This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 192.22 | 192.3 | 192.88 | 190.46 | 193.02 | 191.58 | SHORT | MS Below Open | 193.74 | 194.46 | 190.86 | 190.14 |
ABT | 44.81 | 44.94 | 45.07 | 44.59 | 45.2 | 44.68 | SHORT | MS Below Open | 45.46 | 45.72 | 44.42 | 44.16 |
ACN | 126.48 | 125.03 | 126.53 | 124.47 | 125.65 | 124.41 | LONG | Above ML2 | 126.27 | 126.89 | 123.79 | 123.17 |
AAP | 151.27 | 151.6 | 152.06 | 150.46 | 152.56 | 150.64 | SHORT | MS Below Open | 153.52 | 154.48 | 149.68 | 148.72 |
AES | 11.15 | 11.34 | 11.43 | 11.1 | 11.44 | 11.24 | SHORT | Below MS1 | 11.54 | 11.64 | 11.14 | 11.04 |
AET | 128.33 | 129.35 | 129.35 | 128.12 | 130.19 | 128.51 | SHORT | Below MS1 | 131.03 | 131.87 | 127.67 | 126.83 |
AMG | 159.22 | 158.59 | 160.24 | 157.48 | 160.16 | 157.02 | LONG | ML Above Open | 161.73 | 163.3 | 155.45 | 153.88 |
APD | 136.41 | 136.37 | 137 | 135.01 | 137.3 | 135.44 | SHORT | MS Above Open | 138.23 | 139.16 | 134.51 | 133.58 |
ALXN | 120.08 | 118.69 | 120.22 | 118.09 | 120.05 | 117.33 | LONG | Above ML1 | 121.41 | 122.77 | 115.97 | 114.61 |
ALLE | 74.77 | 74.28 | 74.86 | 74.05 | 74.76 | 73.8 | LONG | Above ML1 | 75.24 | 75.72 | 73.32 | 72.84 |
ADS | 240.87 | 239.45 | 242.24 | 239.01 | 241.65 | 237.25 | LONG | ML Above Open | 243.85 | 246.05 | 235.05 | 232.85 |
MO | 75.07 | 76.03 | 76.38 | 75.06 | 76.28 | 75.78 | REVERSAL | Reversal Below MS1 | 76.53 | 76.78 | 75.53 | 75.28 |
AXP | 77.67 | 77.43 | 78.18 | 77.06 | 77.96 | 76.9 | LONG | ML Above Open | 78.49 | 79.02 | 76.37 | 75.84 |
AIG | 61.24 | 61.58 | 61.83 | 61.1 | 61.97 | 61.19 | SHORT | MS Below Open | 62.36 | 62.75 | 60.8 | 60.41 |
AMT | 118.31 | 117.53 | 118.6 | 116.79 | 118.27 | 116.79 | LONG | Reversal Above ML1 | 119.01 | 119.75 | 116.05 | 115.31 |
ABC | 85.88 | 86.12 | 86.28 | 85.22 | 86.7 | 85.54 | SHORT | MS Below Open | 87.28 | 87.86 | 84.96 | 84.38 |
AMGN | 167.45 | 167.93 | 167.98 | 166.59 | 169.2 | 166.66 | SHORT | MS Below Open | 170.47 | 171.74 | 165.39 | 164.12 |
APH | 70.96 | 70.67 | 71.03 | 70.2 | 71.13 | 70.21 | SHORT | MS Above Open | 71.59 | 72.05 | 69.75 | 69.29 |
AAPL | 141.42 | 139.85 | 141.6 | 139.76 | 140.71 | 138.99 | LONG | Above ML1 | 141.57 | 142.43 | 138.13 | 137.27 |
ADM | 45.61 | 44.92 | 45.65 | 44.92 | 45.18 | 44.66 | LONG | Above ML2 | 45.44 | 45.7 | 44.4 | 44.14 |
AZO | 725.35 | 729.74 | 731.89 | 723.39 | 733.71 | 725.77 | SHORT | Below MS1 | 737.68 | 741.65 | 721.8 | 717.83 |
AVGO | 217.42 | 216.02 | 218.37 | 215.39 | 218.32 | 213.72 | LONG | ML Above Open | 220.62 | 222.92 | 211.42 | 209.12 |
AVB | 186.14 | 186.55 | 186.55 | 184.49 | 187.62 | 185.48 | SHORT | MS Below Open | 188.69 | 189.76 | 184.41 | 183.34 |
AVY | 78.91 | 78.81 | 79.42 | 78.47 | 79.33 | 78.29 | LONG | ML Above Open | 79.85 | 80.37 | 77.77 | 77.25 |
BK | 46.16 | 46.19 | 46.32 | 45.72 | 46.58 | 45.8 | SHORT | MS Below Open | 46.97 | 47.36 | 45.41 | 45.02 |
BCR | 249.57 | 249.86 | 251.33 | 248.17 | 251.16 | 248.56 | REVERSAL | Reversal | 252.46 | 253.76 | 247.26 | 245.96 |
BAX | 51.79 | 51.29 | 51.98 | 51.15 | 51.58 | 51 | LONG | Above ML1 | 51.87 | 52.16 | 50.71 | 50.42 |
BDX | 182.64 | 181.6 | 183.88 | 180.51 | 182.72 | 180.48 | LONG | ML Above Open | 183.84 | 184.96 | 179.36 | 178.24 |
BWA | 41.48 | 40.94 | 41.74 | 40.41 | 41.48 | 40.4 | LONG | Above ML1 | 42.02 | 42.56 | 39.86 | 39.32 |
BXP | 132.24 | 133.05 | 133.4 | 130.82 | 133.85 | 132.25 | SHORT | Below MS1 | 134.65 | 135.45 | 131.45 | 130.65 |
BSX | 24.27 | 24.22 | 24.41 | 24.02 | 24.39 | 24.05 | REVERSAL | Reversal | 24.56 | 24.73 | 23.88 | 23.71 |
BMY | 56.36 | 55.7 | 56.42 | 55.17 | 56.13 | 55.27 | REVERSAL | Reversal Above ML1 | 56.56 | 56.99 | 54.84 | 54.41 |
CHRW | 78.09 | 78.54 | 78.7 | 77.7 | 78.96 | 78.12 | SHORT | Below MS1 | 79.38 | 79.8 | 77.7 | 77.28 |
CPB | 56.91 | 57.23 | 57.59 | 56.54 | 57.7 | 56.76 | SHORT | MS Below Open | 58.17 | 58.64 | 56.29 | 55.82 |
CAH | 81.64 | 81.74 | 81.86 | 81.07 | 82.28 | 81.2 | SHORT | MS Below Open | 82.82 | 83.36 | 80.66 | 80.12 |
HSIC | 171.85 | 171.36 | 172.26 | 169.82 | 172.2 | 170.52 | REVERSAL | Reversal | 173.04 | 173.88 | 169.68 | 168.84 |
KMX | 60.07 | 59.43 | 61.01 | 58.92 | 60.25 | 58.61 | LONG | ML Above Open | 61.07 | 61.89 | 57.79 | 56.97 |
CBG | 34.88 | 35.08 | 35.11 | 34.54 | 35.35 | 34.81 | SHORT | MS Below Open | 35.62 | 35.89 | 34.54 | 34.27 |
CELG | 123.37 | 124.05 | 124.6 | 122.17 | 125.21 | 122.89 | SHORT | MS Below Open | 126.37 | 127.53 | 121.73 | 120.57 |
CNC | 68.01 | 67.14 | 68.36 | 66.39 | 67.74 | 66.54 | REVERSAL | Reversal Above ML1 | 68.34 | 68.94 | 65.94 | 65.34 |
CNP | 27.88 | 27.72 | 27.95 | 27.51 | 27.87 | 27.57 | REVERSAL | Reversal Above ML1 | 28.02 | 28.17 | 27.42 | 27.27 |
CTL | 22.81 | 23.3 | 23.31 | 22.61 | 23.49 | 23.11 | SHORT | Below MS2 | 23.68 | 23.87 | 22.92 | 22.73 |
CERN | 56.4 | 56.91 | 57 | 56.2 | 57.22 | 56.6 | SHORT | Below MS1 | 57.53 | 57.84 | 56.29 | 55.98 |
CHK | 5 | 5.02 | 5.11 | 4.95 | 5.11 | 4.93 | LONG | ML Below Open | 5.2 | 5.29 | 4.84 | 4.75 |
CVX | 108.39 | 107.65 | 108.85 | 107.52 | 108.09 | 107.21 | LONG | Above ML1 | 108.53 | 108.97 | 106.77 | 106.33 |
CMG | 416.31 | 405.99 | 417.76 | 405.15 | 408.92 | 403.06 | LONG | Above ML3 | 411.85 | 414.78 | 400.13 | 397.2 |
CHD | 50.28 | 50.57 | 50.62 | 50.24 | 50.77 | 50.37 | SHORT | Below MS1 | 50.97 | 51.17 | 50.17 | 49.97 |
CI | 150.37 | 150.08 | 151.33 | 148.34 | 151.01 | 149.15 | REVERSAL | Reversal | 151.94 | 152.87 | 148.22 | 147.29 |
CTAS | 124.37 | 124.09 | 125.2 | 123.71 | 124.78 | 123.4 | LONG | ML Above Open | 125.47 | 126.16 | 122.71 | 122.02 |
CSCO | 34.1 | 33.78 | 34.2 | 33.78 | 33.98 | 33.58 | LONG | Above ML1 | 34.18 | 34.38 | 33.38 | 33.18 |
CTXS | 82.2 | 81.81 | 82.68 | 81.33 | 82.41 | 81.21 | LONG | ML Above Open | 83.01 | 83.61 | 80.61 | 80.01 |
CLX | 137.17 | 137.94 | 137.94 | 136.53 | 138.46 | 137.42 | SHORT | Below MS1 | 138.98 | 139.5 | 136.9 | 136.38 |
CME | 119.33 | 120.38 | 120.82 | 118.79 | 121.68 | 119.08 | SHORT | MS Below Open | 122.98 | 124.28 | 117.78 | 116.48 |
COH | 38.54 | 38.54 | 38.58 | 37.92 | 38.9 | 38.18 | SHORT | MS Below Open | 39.26 | 39.62 | 37.82 | 37.46 |
KO | 42.38 | 42.56 | 42.7 | 42.25 | 42.71 | 42.41 | SHORT | Below MS1 | 42.86 | 43.01 | 42.26 | 42.11 |
CCE | 36.91 | 36.57 | 36.93 | 36.32 | 36.9 | 36.24 | LONG | Above ML1 | 37.23 | 37.56 | 35.91 | 35.58 |
CTSH | 59.46 | 58.54 | 59.51 | 58.52 | 58.91 | 58.17 | LONG | Above ML2 | 59.28 | 59.65 | 57.8 | 57.43 |
CMCSA | 37.04 | 37.18 | 37.26 | 36.81 | 37.38 | 36.98 | SHORT | MS Below Open | 37.58 | 37.78 | 36.78 | 36.58 |
CAG | 40.48 | 40.86 | 40.95 | 40.32 | 41.13 | 40.59 | SHORT | Below MS1 | 41.4 | 41.67 | 40.32 | 40.05 |
STZ | 164.2 | 164.48 | 165.3 | 163.22 | 165.51 | 163.45 | SHORT | MS Below Open | 166.54 | 167.57 | 162.42 | 161.39 |
GLW | 27.35 | 26.87 | 27.45 | 26.87 | 27.11 | 26.63 | LONG | Above ML2 | 27.35 | 27.59 | 26.39 | 26.15 |
CCI | 91.72 | 90.97 | 91.81 | 90.44 | 91.51 | 90.43 | LONG | Above ML1 | 92.05 | 92.59 | 89.89 | 89.35 |
CSRA | 28.86 | 29.01 | 29.07 | 28.56 | 29.25 | 28.77 | SHORT | MS Below Open | 29.49 | 29.73 | 28.53 | 28.29 |
CSX | 46.45 | 45.64 | 46.71 | 45.43 | 46.15 | 45.13 | LONG | Above ML1 | 46.66 | 47.17 | 44.62 | 44.11 |
CMI | 151.86 | 150.44 | 152.33 | 150.22 | 151.85 | 149.03 | LONG | Above ML1 | 153.26 | 154.67 | 147.62 | 146.21 |
CVS | 78.46 | 78.75 | 78.87 | 77.92 | 79.08 | 78.42 | SHORT | MS Below Open | 79.41 | 79.74 | 78.09 | 77.76 |
DHI | 32.98 | 33.2 | 33.2 | 32.63 | 33.49 | 32.91 | SHORT | MS Below Open | 33.78 | 34.07 | 32.62 | 32.33 |
DHR | 86.32 | 86.41 | 86.56 | 85.82 | 86.79 | 86.03 | SHORT | MS Below Open | 87.17 | 87.55 | 85.65 | 85.27 |
DRI | 77 | 76.54 | 77.16 | 76.31 | 76.93 | 76.15 | LONG | Above ML1 | 77.32 | 77.71 | 75.76 | 75.37 |
DVA | 65.56 | 66.17 | 66.35 | 65.42 | 66.63 | 65.71 | SHORT | Below MS1 | 67.09 | 67.55 | 65.25 | 64.79 |
DLPH | 78.73 | 78.23 | 79.16 | 77.14 | 79.27 | 77.19 | SHORT | MS Above Open | 80.31 | 81.35 | 76.15 | 75.11 |
XRAY | 62.65 | 62.6 | 62.91 | 62.12 | 62.93 | 62.27 | SHORT | MS Above Open | 63.26 | 63.59 | 61.94 | 61.61 |
DO | 15.69 | 15.42 | 15.9 | 15.27 | 15.66 | 15.18 | LONG | Above ML1 | 15.9 | 16.14 | 14.94 | 14.7 |
DISCA | 27.54 | 27.48 | 27.67 | 27.15 | 27.72 | 27.24 | SHORT | MS Above Open | 27.96 | 28.2 | 27 | 26.76 |
DLTR | 73.98 | 73.21 | 74.17 | 73 | 74.01 | 72.41 | LONG | ML Above Open | 74.81 | 75.61 | 71.61 | 70.81 |
DD | 79.18 | 79.68 | 79.68 | 78.32 | 80.35 | 79.01 | SHORT | MS Below Open | 81.02 | 81.69 | 78.34 | 77.67 |
DUK | 82.76 | 82.97 | 83.59 | 82.58 | 83.54 | 82.4 | LONG | ML Below Open | 84.11 | 84.68 | 81.83 | 81.26 |
DNB | 105.21 | 104.97 | 105.32 | 103.84 | 105.94 | 104 | SHORT | MS Above Open | 106.91 | 107.88 | 103.03 | 102.06 |
ETN | 72.54 | 71.96 | 72.82 | 71.78 | 72.59 | 71.33 | LONG | ML Above Open | 73.22 | 73.85 | 70.7 | 70.07 |
EBAY | 33.53 | 33.24 | 33.67 | 33.17 | 33.53 | 32.95 | LONG | Above ML1 | 33.82 | 34.11 | 32.66 | 32.37 |
ENDP | 9.87 | 10.16 | 10.16 | 9.84 | 10.42 | 9.9 | SHORT | Below MS1 | 10.68 | 10.94 | 9.64 | 9.38 |
EOG | 94.65 | 94.34 | 95.33 | 93.93 | 95.24 | 93.44 | LONG | ML Above Open | 96.14 | 97.04 | 92.54 | 91.64 |
EQT | 56.76 | 57.53 | 57.59 | 56.38 | 58.23 | 56.83 | SHORT | Below MS1 | 58.93 | 59.63 | 56.13 | 55.43 |
EFX | 136.98 | 135.55 | 137.76 | 135.06 | 136.21 | 134.89 | LONG | Above ML2 | 136.87 | 137.53 | 134.23 | 133.57 |
EQIX | 387.47 | 383.61 | 388.43 | 383.16 | 386.73 | 380.49 | LONG | Above ML1 | 389.85 | 392.97 | 377.37 | 374.25 |
EQR | 63.37 | 63.28 | 63.46 | 62.85 | 63.58 | 62.98 | SHORT | MS Above Open | 63.88 | 64.18 | 62.68 | 62.38 |
ESS | 235.31 | 235 | 235.55 | 231.82 | 236.28 | 233.72 | SHORT | MS Above Open | 237.56 | 238.84 | 232.44 | 231.16 |
EXC | 36.3 | 36.08 | 36.42 | 36.1 | 36.33 | 35.83 | LONG | ML Above Open | 36.58 | 36.83 | 35.58 | 35.33 |
EXPD | 55.83 | 55.84 | 55.9 | 55.42 | 56.2 | 55.48 | SHORT | MS Below Open | 56.56 | 56.92 | 55.12 | 54.76 |
ESRX | 63.99 | 64.08 | 64.21 | 63.46 | 64.62 | 63.54 | SHORT | MS Below Open | 65.16 | 65.7 | 63 | 62.46 |
EXR | 75.47 | 75.71 | 75.75 | 74.54 | 76.22 | 75.2 | SHORT | MS Below Open | 76.73 | 77.24 | 74.69 | 74.18 |
XOM | 81.76 | 81.99 | 82.09 | 81.43 | 82.34 | 81.64 | SHORT | MS Below Open | 82.69 | 83.04 | 81.29 | 80.94 |
FAST | 51.72 | 51.06 | 51.9 | 50.99 | 51.46 | 50.66 | LONG | Above ML1 | 51.86 | 52.26 | 50.26 | 49.86 |
FRT | 133.11 | 134.68 | 135.58 | 131.91 | 135.37 | 133.99 | REVERSAL | Reversal Below MS1 | 136.06 | 136.75 | 133.3 | 132.61 |
FIS | 79.9 | 80.26 | 80.48 | 79.82 | 80.7 | 79.82 | SHORT | MS Below Open | 81.14 | 81.58 | 79.38 | 78.94 |
FITB | 24.84 | 24.86 | 25.14 | 24.3 | 25.29 | 24.43 | SHORT | MS Below Open | 25.72 | 26.15 | 24 | 23.57 |
FE | 31.41 | 31.47 | 31.81 | 31.36 | 31.73 | 31.21 | LONG | ML Below Open | 31.99 | 32.25 | 30.95 | 30.69 |
FLIR | 36.03 | 36.08 | 36.12 | 35.62 | 36.38 | 35.78 | SHORT | MS Below Open | 36.68 | 36.98 | 35.48 | 35.18 |
FMC | 61.22 | 59.5 | 61.33 | 59.26 | 60.1 | 58.9 | LONG | Above ML2 | 60.7 | 61.3 | 58.3 | 57.7 |
FTI | 32.06 | 31.62 | 32.25 | 31.61 | 31.86 | 31.38 | LONG | Above ML1 | 32.1 | 32.34 | 31.14 | 30.9 |
BEN | 41.37 | 40.98 | 41.55 | 40.6 | 41.39 | 40.57 | LONG | ML Above Open | 41.8 | 42.21 | 40.16 | 39.75 |
FCX | 12.86 | 12.63 | 13.06 | 12.58 | 12.85 | 12.41 | LONG | Above ML1 | 13.07 | 13.29 | 12.19 | 11.97 |
GRMN | 51.21 | 51.69 | 51.73 | 50.91 | 52.19 | 51.19 | SHORT | MS Below Open | 52.69 | 53.19 | 50.69 | 50.19 |
GE | 29.53 | 29.56 | 29.71 | 29.31 | 29.73 | 29.39 | SHORT | MS Below Open | 29.9 | 30.07 | 29.22 | 29.05 |
GGP | 22.66 | 23.2 | 23.2 | 22.39 | 23.37 | 23.03 | SHORT | Below MS3 | 23.54 | 23.71 | 22.86 | 22.69 |
GPC | 93.47 | 93.36 | 93.55 | 92.7 | 93.89 | 92.83 | SHORT | MS Above Open | 94.42 | 94.95 | 92.3 | 91.77 |
GPN | 79.07 | 78.29 | 79.33 | 78.21 | 78.88 | 77.7 | LONG | Above ML1 | 79.47 | 80.06 | 77.11 | 76.52 |
GT | 35.99 | 35.85 | 36.27 | 35.71 | 36.2 | 35.5 | LONG | ML Above Open | 36.55 | 36.9 | 35.15 | 34.8 |
GWW | 240 | 240.15 | 242.43 | 238.17 | 242.02 | 238.28 | REVERSAL | Reversal | 243.89 | 245.76 | 236.41 | 234.54 |
HBI | 20.21 | 19.98 | 20.23 | 19.84 | 20.17 | 19.79 | LONG | Above ML1 | 20.36 | 20.55 | 19.6 | 19.41 |
HOG | 60.53 | 60.61 | 60.7 | 59.85 | 61.18 | 60.04 | SHORT | MS Below Open | 61.75 | 62.32 | 59.47 | 58.9 |
HCA | 82.54 | 82.5 | 82.73 | 81.36 | 83.37 | 81.63 | SHORT | MS Above Open | 84.24 | 85.11 | 80.76 | 79.89 |
HCP | 30.49 | 30.11 | 30.65 | 30.05 | 30.29 | 29.93 | LONG | Above ML2 | 30.47 | 30.65 | 29.75 | 29.57 |
HES | 46.84 | 47.46 | 47.46 | 46.64 | 47.97 | 46.95 | SHORT | Below MS1 | 48.48 | 48.99 | 46.44 | 45.93 |
HPE | 22.5 | 22.22 | 22.55 | 22.1 | 22.49 | 21.95 | LONG | Above ML1 | 22.76 | 23.03 | 21.68 | 21.41 |
HOLX | 42.09 | 42.15 | 42.16 | 41.73 | 42.41 | 41.89 | SHORT | MS Below Open | 42.67 | 42.93 | 41.63 | 41.37 |
HON | 125.5 | 125.87 | 125.94 | 124.53 | 126.51 | 125.23 | SHORT | MS Below Open | 127.15 | 127.79 | 124.59 | 123.95 |
HRL | 34.69 | 34.55 | 34.73 | 34.28 | 34.78 | 34.32 | SHORT | MS Above Open | 35.01 | 35.24 | 34.09 | 33.86 |
HST | 18.09 | 17.97 | 18.15 | 17.68 | 18.19 | 17.75 | SHORT | MS Above Open | 18.41 | 18.63 | 17.53 | 17.31 |
HUM | 213.33 | 214.16 | 214.64 | 211.8 | 215.73 | 212.59 | SHORT | MS Below Open | 217.3 | 218.87 | 211.02 | 209.45 |
ILMN | 167.79 | 163.75 | 168.07 | 162.57 | 164.75 | 162.75 | REVERSAL | Reversal Above ML1 | 165.75 | 166.75 | 161.75 | 160.75 |
INTC | 35.37 | 35.22 | 35.46 | 35 | 35.44 | 35 | LONG | Reversal | 35.66 | 35.88 | 34.78 | 34.56 |
IBM | 174.78 | 174.04 | 175.06 | 172.8 | 174.85 | 173.23 | REVERSAL | Reversal | 175.66 | 176.47 | 172.42 | 171.61 |
IPG | 24.37 | 24.11 | 24.39 | 24.05 | 24.27 | 23.95 | LONG | Above ML1 | 24.43 | 24.59 | 23.79 | 23.63 |
IFF | 136.89 | 135.15 | 136.98 | 134.5 | 136.04 | 134.26 | LONG | Above ML1 | 136.93 | 137.82 | 133.37 | 132.48 |
ISRG | 748.31 | 752.43 | 750.17 | 742.51 | 756.62 | 748.24 | SHORT | MS Below Open | 760.81 | 765 | 744.05 | 739.86 |
IRM | 35.02 | 34.64 | 35.25 | 34.44 | 34.89 | 34.39 | LONG | Above ML1 | 35.14 | 35.39 | 34.14 | 33.89 |
JEC | 54.78 | 54.49 | 55.1 | 54.18 | 54.98 | 54 | LONG | ML Above Open | 55.47 | 55.96 | 53.51 | 53.02 |
JCI | 41.81 | 41.38 | 41.9 | 41.11 | 41.76 | 41 | LONG | Above ML1 | 42.14 | 42.52 | 40.62 | 40.24 |
JNPR | 28.01 | 27.81 | 28.15 | 27.7 | 27.97 | 27.65 | LONG | Above ML1 | 28.13 | 28.29 | 27.49 | 27.33 |
KMB | 132.84 | 134.16 | 134.34 | 132.4 | 134.59 | 133.73 | SHORT | Below MS3 | 135.02 | 135.45 | 133.3 | 132.87 |
KIM | 22.13 | 22.48 | 22.57 | 21.86 | 22.61 | 22.35 | SHORT | Below MS2 | 22.74 | 22.87 | 22.22 | 22.09 |
KMI | 20.98 | 20.92 | 21.16 | 20.71 | 21.13 | 20.71 | LONG | Reversal | 21.34 | 21.55 | 20.5 | 20.29 |
KLAC | 95.57 | 94.53 | 95.64 | 93.99 | 95.27 | 93.79 | LONG | Above ML1 | 96.01 | 96.75 | 93.05 | 92.31 |
KHC | 92.29 | 92.25 | 92.75 | 92.04 | 92.71 | 91.79 | LONG | ML Above Open | 93.17 | 93.63 | 91.33 | 90.87 |
LB | 47.86 | 48.54 | 48.69 | 47.34 | 49.26 | 47.82 | SHORT | MS Below Open | 49.98 | 50.7 | 47.1 | 46.38 |
LLL | 169.12 | 167.24 | 169.72 | 166.78 | 167.93 | 166.55 | LONG | Above ML2 | 168.62 | 169.31 | 165.86 | 165.17 |
LH | 142.3 | 142.82 | 143.32 | 141.65 | 143.59 | 142.05 | SHORT | MS Below Open | 144.36 | 145.13 | 141.28 | 140.51 |
LRCX | 125.4 | 124.08 | 125.43 | 123.96 | 125.17 | 122.99 | LONG | Above ML1 | 126.26 | 127.35 | 121.9 | 120.81 |
LEG | 49.87 | 49.9 | 49.95 | 49.44 | 50.19 | 49.61 | SHORT | MS Below Open | 50.48 | 50.77 | 49.32 | 49.03 |
LEN | 50.71 | 51.7 | 51.39 | 50.24 | 52.22 | 51.18 | SHORT | Below MS1 | 52.74 | 53.26 | 50.66 | 50.14 |
LVLT | 56.13 | 56.91 | 56.97 | 55.84 | 57.2 | 56.62 | SHORT | Below MS2 | 57.49 | 57.78 | 56.33 | 56.04 |
LLY | 84.36 | 84.09 | 84.55 | 83.47 | 84.58 | 83.6 | SHORT | MS Above Open | 85.07 | 85.56 | 83.11 | 82.62 |
LMT | 269.42 | 268.83 | 270.28 | 267.91 | 270.27 | 267.39 | LONG | ML Above Open | 271.71 | 273.15 | 265.95 | 264.51 |
LOW | 82.35 | 82.25 | 82.93 | 81.79 | 82.77 | 81.73 | LONG | ML Above Open | 83.29 | 83.81 | 81.21 | 80.69 |
MAC | 62.84 | 64.04 | 64.04 | 62.14 | 64.38 | 63.7 | SHORT | Below MS3 | 64.72 | 65.06 | 63.36 | 63.02 |
MNK | 42.54 | 44.12 | 44.39 | 41.57 | 44.94 | 43.3 | SHORT | Below MS1 | 45.76 | 46.58 | 42.48 | 41.66 |
MAR | 92.14 | 89.04 | 92.26 | 89.05 | 89.82 | 88.26 | LONG | Above ML3 | 90.6 | 91.38 | 87.48 | 86.7 |
MMC | 74.44 | 74.23 | 74.71 | 73.79 | 74.65 | 73.81 | REVERSAL | Reversal | 75.07 | 75.49 | 73.39 | 72.97 |
MLM | 212.54 | 208.5 | 213.09 | 207 | 210.54 | 206.46 | LONG | Above ML1 | 212.58 | 214.62 | 204.42 | 202.38 |
MKC | 101.36 | 101.63 | 102.04 | 100.78 | 102.01 | 101.25 | REVERSAL | Reversal | 102.39 | 102.77 | 100.87 | 100.49 |
MCD | 129.1 | 128.56 | 129.15 | 128.41 | 129.11 | 128.01 | LONG | ML Above Open | 129.66 | 130.21 | 127.46 | 126.91 |
MJN | 88.21 | 88.11 | 88.32 | 87.99 | 88.25 | 87.97 | LONG | ML Above Open | 88.39 | 88.53 | 87.83 | 87.69 |
WRK | 52.46 | 51.53 | 52.59 | 51.31 | 52.15 | 50.91 | LONG | Above ML1 | 52.77 | 53.39 | 50.29 | 49.67 |
MRK | 63.5 | 63.98 | 64.11 | 63.25 | 64.32 | 63.64 | SHORT | Below MS1 | 64.66 | 65 | 63.3 | 62.96 |
KORS | 36.58 | 36.54 | 36.63 | 36.1 | 36.93 | 36.15 | SHORT | MS Above Open | 37.32 | 37.71 | 35.76 | 35.37 |
MCHP | 73.5 | 72.51 | 73.69 | 72.35 | 73.22 | 71.8 | LONG | Above ML1 | 73.93 | 74.64 | 71.09 | 70.38 |
MU | 26.06 | 25.73 | 26.15 | 25.63 | 26.07 | 25.39 | LONG | ML Above Open | 26.41 | 26.75 | 25.05 | 24.71 |
TAP | 97.51 | 98.25 | 98.45 | 97.36 | 98.84 | 97.66 | SHORT | Below MS1 | 99.43 | 100.02 | 97.07 | 96.48 |
MDLZ | 44 | 44.19 | 44.34 | 43.76 | 44.4 | 43.98 | SHORT | MS Below Open | 44.61 | 44.82 | 43.77 | 43.56 |
MON | 113.37 | 112.78 | 113.45 | 112.41 | 113.35 | 112.21 | LONG | Above ML1 | 113.92 | 114.49 | 111.64 | 111.07 |
MNST | 47.13 | 46.76 | 47.22 | 46.42 | 47.08 | 46.44 | REVERSAL | Reversal Above ML1 | 47.4 | 47.72 | 46.12 | 45.8 |
NOV | 38.71 | 38.57 | 39.13 | 38.44 | 39.04 | 38.1 | LONG | ML Above Open | 39.51 | 39.98 | 37.63 | 37.16 |
NFLX | 142.65 | 142.55 | 143.8 | 140.76 | 144.11 | 140.99 | SHORT | MS Above Open | 145.67 | 147.23 | 139.43 | 137.87 |
NWL | 48.09 | 48.45 | 48.52 | 47.71 | 48.76 | 48.14 | SHORT | Below MS1 | 49.07 | 49.38 | 47.83 | 47.52 |
NFX | 33.36 | 33.86 | 34.04 | 33.27 | 34.31 | 33.41 | SHORT | Below MS1 | 34.76 | 35.21 | 32.96 | 32.51 |
NEM | 33.84 | 34.23 | 34.56 | 33.63 | 34.62 | 33.84 | SHORT | MS Below Open | 35.01 | 35.4 | 33.45 | 33.06 |
NEE | 132.41 | 132.01 | 133.2 | 131.78 | 132.88 | 131.14 | LONG | ML Above Open | 133.75 | 134.62 | 130.27 | 129.4 |
NLSN | 41.29 | 41.82 | 41.82 | 41.22 | 42.23 | 41.41 | SHORT | Below MS1 | 42.64 | 43.05 | 41 | 40.59 |
NI | 23.81 | 23.68 | 23.87 | 23.66 | 23.86 | 23.5 | LONG | ML Above Open | 24.04 | 24.22 | 23.32 | 23.14 |
NBL | 33.51 | 33.17 | 33.64 | 33.06 | 33.52 | 32.82 | LONG | ML Above Open | 33.87 | 34.22 | 32.47 | 32.12 |
JWN | 41.96 | 41.87 | 42.05 | 40.7 | 42.52 | 41.22 | SHORT | MS Above Open | 43.17 | 43.82 | 40.57 | 39.92 |
NOC | 241.14 | 239.73 | 242 | 239.1 | 241.09 | 238.37 | LONG | Above ML1 | 242.45 | 243.81 | 237.01 | 235.65 |
NRG | 18.01 | 18.28 | 18.33 | 17.89 | 18.47 | 18.09 | SHORT | Below MS1 | 18.66 | 18.85 | 17.9 | 17.71 |
ORLY | 271.4 | 271.81 | 272.8 | 269.15 | 273.52 | 270.1 | SHORT | MS Below Open | 275.23 | 276.94 | 268.39 | 266.68 |
OMC | 84.66 | 84.25 | 84.78 | 84.04 | 84.73 | 83.77 | LONG | ML Above Open | 85.21 | 85.69 | 83.29 | 82.81 |
OKE | 52.7 | 52.23 | 52.87 | 51.96 | 52.8 | 51.66 | LONG | ML Above Open | 53.37 | 53.94 | 51.09 | 50.52 |
ORCL | 44.79 | 45.13 | 45.45 | 44.63 | 45.37 | 44.89 | REVERSAL | Reversal Below MS1 | 45.61 | 45.85 | 44.65 | 44.41 |
OI | 20.21 | 19.93 | 20.23 | 19.8 | 20.15 | 19.71 | LONG | Above ML1 | 20.37 | 20.59 | 19.49 | 19.27 |
PDCO | 44.33 | 44.86 | 44.86 | 43.93 | 45.26 | 44.46 | SHORT | Below MS1 | 45.66 | 46.06 | 44.06 | 43.66 |
PYPL | 43.19 | 42.5 | 43.24 | 42.45 | 42.81 | 42.19 | LONG | Above ML2 | 43.12 | 43.43 | 41.88 | 41.57 |
PEP | 112.02 | 112.15 | 112.38 | 111.57 | 112.48 | 111.82 | SHORT | MS Below Open | 112.81 | 113.14 | 111.49 | 111.16 |
PKI | 57.19 | 57.26 | 57.47 | 56.81 | 57.52 | 57 | SHORT | MS Below Open | 57.78 | 58.04 | 56.74 | 56.48 |
PRGO | 68.43 | 68.06 | 68.75 | 67.36 | 68.71 | 67.41 | REVERSAL | Reversal | 69.36 | 70.01 | 66.76 | 66.11 |
PFE | 34.47 | 34.29 | 34.54 | 33.99 | 34.45 | 34.13 | REVERSAL | Reversal Above ML1 | 34.61 | 34.77 | 33.97 | 33.81 |
PSX | 78.83 | 78.3 | 78.94 | 77.84 | 78.81 | 77.79 | LONG | Above ML1 | 79.32 | 79.83 | 77.28 | 76.77 |
PXD | 182.33 | 181.82 | 183.67 | 180.34 | 183.62 | 180.02 | LONG | ML Above Open | 185.42 | 187.22 | 178.22 | 176.42 |
PBI | 12.49 | 12.56 | 12.61 | 12.35 | 12.69 | 12.43 | SHORT | MS Below Open | 12.82 | 12.95 | 12.3 | 12.17 |
PPL | 37.64 | 37.62 | 37.89 | 37.48 | 37.87 | 37.37 | LONG | ML Above Open | 38.12 | 38.37 | 37.12 | 36.87 |
PGR | 39.8 | 40.14 | 40.26 | 39.66 | 40.38 | 39.9 | SHORT | Below MS1 | 40.62 | 40.86 | 39.66 | 39.42 |
PLD | 50.31 | 50.62 | 50.62 | 49.94 | 51.05 | 50.19 | SHORT | MS Below Open | 51.48 | 51.91 | 49.76 | 49.33 |
PEG | 45.1 | 44.8 | 45.34 | 44.79 | 45.13 | 44.47 | LONG | ML Above Open | 45.46 | 45.79 | 44.14 | 43.81 |
PSA | 225.77 | 224.38 | 226.31 | 222.38 | 225.72 | 223.04 | REVERSAL | Reversal Above ML1 | 227.06 | 228.4 | 221.7 | 220.36 |
PHM | 23.37 | 23.4 | 23.45 | 23.09 | 23.61 | 23.19 | SHORT | MS Below Open | 23.82 | 24.03 | 22.98 | 22.77 |
PVH | 90.85 | 92.39 | 92.6 | 89.52 | 93.29 | 91.49 | SHORT | Below MS1 | 94.19 | 95.09 | 90.59 | 89.69 |
QRVO | 66.53 | 65.56 | 66.89 | 64.79 | 66.36 | 64.76 | LONG | Above ML1 | 67.16 | 67.96 | 63.96 | 63.16 |
PWR | 36.31 | 35.9 | 36.58 | 35.69 | 36.37 | 35.43 | LONG | ML Above Open | 36.84 | 37.31 | 34.96 | 34.49 |
DGX | 98.57 | 98.64 | 98.79 | 97.99 | 99.18 | 98.1 | SHORT | MS Below Open | 99.72 | 100.26 | 97.56 | 97.02 |
RTN | 154.29 | 154.03 | 154.56 | 152.9 | 154.96 | 153.1 | SHORT | MS Above Open | 155.89 | 156.82 | 152.17 | 151.24 |
RHT | 82.55 | 81.58 | 82.7 | 81.06 | 82.51 | 80.65 | LONG | Above ML1 | 83.44 | 84.37 | 79.72 | 78.79 |
REGN | 369.14 | 373.12 | 374.74 | 366.13 | 377.44 | 368.8 | SHORT | MS Below Open | 381.76 | 386.08 | 364.48 | 360.16 |
RF | 14.18 | 14.03 | 14.31 | 13.73 | 14.3 | 13.76 | REVERSAL | Reversal | 14.57 | 14.84 | 13.49 | 13.22 |
RAI | 62.03 | 62.13 | 62.2 | 61.89 | 62.27 | 61.99 | SHORT | MS Below Open | 62.41 | 62.55 | 61.85 | 61.71 |
ROP | 208.69 | 208.67 | 209.53 | 207.44 | 209.75 | 207.59 | SHORT | MS Above Open | 210.83 | 211.91 | 206.51 | 205.43 |
ROST | 66.35 | 65.69 | 66.49 | 65.41 | 66.16 | 65.22 | LONG | Above ML1 | 66.63 | 67.1 | 64.75 | 64.28 |
SNI | 78.3 | 78.28 | 78.63 | 77.66 | 78.85 | 77.71 | SHORT | MS Above Open | 79.42 | 79.99 | 77.14 | 76.57 |
STX | 45.01 | 44.42 | 45.11 | 43.7 | 45.01 | 43.83 | REVERSAL | Reversal | 45.6 | 46.19 | 43.24 | 42.65 |
SEE | 45.41 | 45.44 | 45.63 | 44.99 | 45.81 | 45.07 | SHORT | MS Below Open | 46.18 | 46.55 | 44.7 | 44.33 |
SHW | 311.66 | 308.37 | 311.99 | 305.7 | 310.11 | 306.63 | REVERSAL | Reversal Above ML1 | 311.85 | 313.59 | 304.89 | 303.15 |
SIG | 67.49 | 66.39 | 67.67 | 65.3 | 67.33 | 65.45 | REVERSAL | Reversal Above ML1 | 68.27 | 69.21 | 64.51 | 63.57 |
SPG | 165.4 | 168.71 | 169 | 163.55 | 169.86 | 167.56 | SHORT | Below MS2 | 171.01 | 172.16 | 166.41 | 165.26 |
SWKS | 96.74 | 95.47 | 96.78 | 94.59 | 96.47 | 94.47 | LONG | Above ML1 | 97.47 | 98.47 | 93.47 | 92.47 |
SLG | 105.71 | 107 | 107.13 | 104.97 | 107.99 | 106.01 | SHORT | Below MS1 | 108.98 | 109.97 | 105.02 | 104.03 |
SJM | 133.64 | 134.77 | 134.89 | 133.07 | 135.61 | 133.93 | SHORT | Below MS1 | 136.45 | 137.29 | 133.09 | 132.25 |
SNA | 167.18 | 169 | 169 | 165.87 | 170.27 | 167.73 | SHORT | Below MS1 | 171.54 | 172.81 | 166.46 | 165.19 |
SO | 50.73 | 51.07 | 51.47 | 50.71 | 51.39 | 50.75 | REVERSAL | Reversal Below MS1 | 51.71 | 52.03 | 50.43 | 50.11 |
SBUX | 55.89 | 55.68 | 56.04 | 55.51 | 56 | 55.36 | LONG | ML Above Open | 56.32 | 56.64 | 55.04 | 54.72 |
SYK | 132.45 | 132.71 | 133.24 | 131.61 | 133.43 | 131.99 | SHORT | MS Below Open | 134.15 | 134.87 | 131.27 | 130.55 |
SYMC | 30.66 | 30.18 | 30.77 | 30.15 | 30.48 | 29.88 | LONG | Above ML1 | 30.78 | 31.08 | 29.58 | 29.28 |
SYY | 52.53 | 51.84 | 52.56 | 51.67 | 52.05 | 51.63 | LONG | Above ML3 | 52.26 | 52.47 | 51.42 | 51.21 |
TGT | 53.58 | 53.35 | 53.67 | 52.77 | 53.8 | 52.9 | SHORT | MS Above Open | 54.25 | 54.7 | 52.45 | 52 |
TEL | 74.49 | 73.64 | 74.6 | 73.46 | 74.36 | 72.92 | LONG | Above ML1 | 75.08 | 75.8 | 72.2 | 71.48 |
TGNA | 25.38 | 25.29 | 25.55 | 25.17 | 25.54 | 25.04 | LONG | ML Above Open | 25.79 | 26.04 | 24.79 | 24.54 |
TSO | 81.99 | 81.5 | 82.54 | 81.08 | 82.5 | 80.5 | LONG | ML Above Open | 83.5 | 84.5 | 79.5 | 78.5 |
TXT | 47.12 | 46.73 | 47.32 | 46.46 | 47.17 | 46.29 | LONG | ML Above Open | 47.61 | 48.05 | 45.85 | 45.41 |
HSY | 107.94 | 108.4 | 108.71 | 107.12 | 108.79 | 108.01 | SHORT | Below MS1 | 109.18 | 109.57 | 107.62 | 107.23 |
TRV | 122.03 | 121.92 | 122.18 | 121.17 | 122.45 | 121.39 | SHORT | MS Above Open | 122.98 | 123.51 | 120.86 | 120.33 |
TMO | 155.33 | 155.79 | 156.5 | 154.33 | 156.79 | 154.79 | SHORT | MS Below Open | 157.79 | 158.79 | 153.79 | 152.79 |
TIF | 95.11 | 94.02 | 95.26 | 93.23 | 94.54 | 93.5 | REVERSAL | Reversal Above ML1 | 95.06 | 95.58 | 92.98 | 92.46 |
TWX | 96.84 | 97.59 | 97.82 | 96.57 | 97.96 | 97.22 | SHORT | Below MS2 | 98.33 | 98.7 | 96.85 | 96.48 |
TJX | 78.64 | 78.05 | 78.74 | 77.69 | 78.47 | 77.63 | LONG | Above ML1 | 78.89 | 79.31 | 77.21 | 76.79 |
TSS | 52.25 | 52.03 | 52.56 | 51.79 | 52.45 | 51.61 | LONG | ML Above Open | 52.87 | 53.29 | 51.19 | 50.77 |
RIG | 12.28 | 12.1 | 12.39 | 12.02 | 12.28 | 11.92 | LONG | Above ML1 | 12.46 | 12.64 | 11.74 | 11.56 |
TRIP | 41.4 | 41.8 | 41.8 | 40.87 | 42.38 | 41.22 | SHORT | MS Below Open | 42.96 | 43.54 | 40.64 | 40.06 |
FOXA | 30.97 | 30.63 | 31.09 | 30.49 | 30.78 | 30.48 | LONG | Above ML2 | 30.93 | 31.08 | 30.33 | 30.18 |
TSN | 62.72 | 62.27 | 62.82 | 61.69 | 62.64 | 61.9 | REVERSAL | Reversal Above ML1 | 63.01 | 63.38 | 61.53 | 61.16 |
ULTA | 283.26 | 281.28 | 284.05 | 280 | 283.31 | 279.25 | LONG | ML Above Open | 285.34 | 287.37 | 277.22 | 275.19 |
UNP | 104.06 | 103.5 | 104.5 | 103.07 | 104.29 | 102.71 | LONG | ML Above Open | 105.08 | 105.87 | 101.92 | 101.13 |
UNH | 167.03 | 168.13 | 168.38 | 165.63 | 168.85 | 167.41 | SHORT | Below MS1 | 169.57 | 170.29 | 166.69 | 165.97 |
UPS | 106.52 | 106.96 | 107.17 | 105.88 | 107.53 | 106.39 | SHORT | MS Below Open | 108.1 | 108.67 | 105.82 | 105.25 |
URBN | 22.71 | 22.68 | 22.85 | 22.06 | 23.09 | 22.27 | SHORT | MS Above Open | 23.5 | 23.91 | 21.86 | 21.45 |
VLO | 67.57 | 67.1 | 67.87 | 66.8 | 67.75 | 66.45 | LONG | ML Above Open | 68.4 | 69.05 | 65.8 | 65.15 |
VRSN | 86.94 | 86.66 | 87.16 | 86.17 | 87.11 | 86.21 | REVERSAL | Reversal | 87.56 | 88.01 | 85.76 | 85.31 |
VRSK | 80.03 | 79.86 | 80.61 | 79.43 | 80.47 | 79.25 | LONG | ML Above Open | 81.08 | 81.69 | 78.64 | 78.03 |
VIAB | 42.57 | 42.28 | 42.76 | 42 | 42.68 | 41.88 | LONG | ML Above Open | 43.08 | 43.48 | 41.48 | 41.08 |
VNO | 101.46 | 102.62 | 102.62 | 100.73 | 103.46 | 101.78 | SHORT | Below MS1 | 104.3 | 105.14 | 100.94 | 100.1 |
VMC | 115.3 | 114 | 115.57 | 113.34 | 115.05 | 112.95 | LONG | Above ML1 | 116.1 | 117.15 | 111.9 | 110.85 |
WMT | 70.25 | 70.03 | 70.34 | 69.72 | 70.33 | 69.73 | REVERSAL | Reversal | 70.63 | 70.93 | 69.43 | 69.13 |
WBA | 83.03 | 83.49 | 83.85 | 82.55 | 84.15 | 82.83 | SHORT | MS Below Open | 84.81 | 85.47 | 82.17 | 81.51 |
WAT | 155.92 | 156.12 | 156.36 | 154.67 | 157.18 | 155.06 | SHORT | MS Below Open | 158.24 | 159.3 | 154 | 152.94 |
ANTM | 166.44 | 167.1 | 167.79 | 165.45 | 168.02 | 166.18 | SHORT | MS Below Open | 168.94 | 169.86 | 165.26 | 164.34 |
HCN | 68.66 | 68 | 68.8 | 67.83 | 68.34 | 67.66 | LONG | Above ML1 | 68.68 | 69.02 | 67.32 | 66.98 |
WU | 20.13 | 20.11 | 20.19 | 19.95 | 20.22 | 20 | SHORT | MS Above Open | 20.33 | 20.44 | 19.89 | 19.78 |
WY | 33.16 | 33.08 | 33.38 | 32.74 | 33.31 | 32.85 | REVERSAL | Reversal | 33.54 | 33.77 | 32.62 | 32.39 |
WHR | 170.32 | 171.87 | 172.32 | 169.79 | 172.87 | 170.87 | SHORT | Below MS1 | 173.87 | 174.87 | 169.87 | 168.87 |
WLTW | 129.35 | 129.37 | 130.07 | 128.55 | 130.05 | 128.69 | REVERSAL | Reversal | 130.73 | 131.41 | 128.01 | 127.33 |
WEC | 60.86 | 60.96 | 61.46 | 60.5 | 61.37 | 60.55 | REVERSAL | Reversal | 61.78 | 62.19 | 60.14 | 59.73 |
WYN | 83.55 | 82.49 | 83.77 | 82.14 | 83.23 | 81.75 | LONG | Above ML1 | 83.97 | 84.71 | 81.01 | 80.27 |
WYNN | 113.35 | 111.86 | 113.52 | 111.3 | 113.02 | 110.7 | LONG | Above ML1 | 114.18 | 115.34 | 109.54 | 108.38 |
XRX | 7.18 | 7.21 | 7.21 | 7.1 | 7.3 | 7.12 | SHORT | MS Below Open | 7.39 | 7.48 | 7.03 | 6.94 |
XYL | 49.28 | 48.16 | 49.37 | 47.92 | 48.58 | 47.74 | LONG | Above ML2 | 49 | 49.42 | 47.32 | 46.9 |
YHOO | 46.06 | 45.7 | 46.14 | 45.6 | 46.11 | 45.29 | LONG | ML Above Open | 46.52 | 46.93 | 44.88 | 44.47 |
YUM | 63.32 | 63.77 | 64 | 63.06 | 64.06 | 63.48 | SHORT | Below MS1 | 64.35 | 64.64 | 63.19 | 62.9 |
ZBH | 121.38 | 120.96 | 122.4 | 120.6 | 121.75 | 120.17 | LONG | ML Above Open | 122.54 | 123.33 | 119.38 | 118.59 |