This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 10.82 | 10.8 | 11.04 | 10.69 | 10.91 | 10.69 | REVERSAL | Reversal | 11.02 | 11.13 | 10.58 | 10.47 |
AMG | 185.17 | 189.59 | 190.96 | 184.03 | 191.7 | 187.48 | SHORT | Below MS2 | 193.81 | 195.92 | 185.37 | 183.26 |
MO | 60.39 | 59.84 | 61.38 | 59.65 | 60.42 | 59.26 | LONG | ML Above Open | 61 | 61.58 | 58.68 | 58.1 |
AMZN | 1544.92 | 1565.47 | 1573.85 | 1542.4 | 1575.85 | 1555.09 | SHORT | Below MS1 | 1586.23 | 1596.61 | 1544.71 | 1534.33 |
AEE | 54.92 | 54.88 | 55.96 | 54.72 | 55.3 | 54.46 | LONG | ML Above Open | 55.72 | 56.14 | 54.04 | 53.62 |
AAL | 52.31 | 53.51 | 54.18 | 52.29 | 54.04 | 52.98 | REVERSAL | Reversal Below MS1 | 54.57 | 55.1 | 52.45 | 51.92 |
AEP | 67.36 | 67.03 | 68.34 | 66.86 | 67.48 | 66.58 | LONG | ML Above Open | 67.93 | 68.38 | 66.13 | 65.68 |
AIG | 54.81 | 55.3 | 55.93 | 54.73 | 55.77 | 54.83 | REVERSAL | Reversal Below MS1 | 56.24 | 56.71 | 54.36 | 53.89 |
AWK | 80.15 | 80.9 | 82.07 | 80.1 | 81.47 | 80.33 | REVERSAL | Reversal Below MS1 | 82.04 | 82.61 | 79.76 | 79.19 |
AMP | 151.06 | 156.8 | 156.48 | 150.9 | 158.47 | 155.13 | SHORT | Below MS3 | 160.14 | 161.81 | 153.46 | 151.79 |
APC | 60.66 | 60.54 | 61.47 | 60.13 | 61.41 | 59.67 | LONG | ML Above Open | 62.28 | 63.15 | 58.8 | 57.93 |
AIV | 39.11 | 39.67 | 40.21 | 39.1 | 39.91 | 39.43 | REVERSAL | Reversal Below MS1 | 40.15 | 40.39 | 39.19 | 38.95 |
AMAT | 58.96 | 59.67 | 60.62 | 58.9 | 60.41 | 58.93 | REVERSAL | Reversal | 61.15 | 61.89 | 58.19 | 57.45 |
ADM | 41.94 | 42.45 | 42.85 | 41.87 | 42.75 | 42.15 | REVERSAL | Reversal Below MS1 | 43.05 | 43.35 | 41.85 | 41.55 |
ADP | 113.14 | 116.39 | 115.68 | 113.07 | 117.21 | 115.57 | SHORT | Below MS3 | 118.03 | 118.85 | 114.75 | 113.93 |
AN | 47.1 | 47.8 | 48.66 | 47.08 | 48.35 | 47.25 | REVERSAL | Reversal Below MS1 | 48.9 | 49.45 | 46.7 | 46.15 |
AVGO | 243.57 | 242.03 | 246.72 | 241.5 | 245.48 | 238.58 | LONG | ML Above Open | 248.93 | 252.38 | 235.13 | 231.68 |
BWA | 49.84 | 51.03 | 52.44 | 49.83 | 51.58 | 50.48 | REVERSAL | Reversal Below MS1 | 52.13 | 52.68 | 49.93 | 49.38 |
BXP | 122.58 | 123.99 | 125.62 | 122.47 | 124.93 | 123.05 | REVERSAL | Reversal Below MS1 | 125.87 | 126.81 | 122.11 | 121.17 |
COG | 23.96 | 24.18 | 24.51 | 23.95 | 24.43 | 23.93 | LONG | ML Below Open | 24.68 | 24.93 | 23.68 | 23.43 |
CPB | 42.1 | 42.06 | 43.07 | 41.8 | 42.52 | 41.6 | LONG | ML Above Open | 42.98 | 43.44 | 41.14 | 40.68 |
HSIC | 65.93 | 65.4 | 66.58 | 65.24 | 65.96 | 64.84 | LONG | ML Above Open | 66.52 | 67.08 | 64.28 | 63.72 |
CNC | 103.84 | 103.88 | 105.46 | 103.66 | 104.62 | 103.14 | LONG | ML Below Open | 105.36 | 106.1 | 102.4 | 101.66 |
CTL | 15.79 | 16.53 | 16.57 | 15.78 | 16.7 | 16.36 | SHORT | Below MS3 | 16.87 | 17.04 | 16.19 | 16.02 |
CF | 37.27 | 38.09 | 38.75 | 37.25 | 38.63 | 37.55 | REVERSAL | Reversal Below MS1 | 39.17 | 39.71 | 37.01 | 36.47 |
CHK | 3.11 | 3.13 | 3.2 | 3.08 | 3.19 | 3.07 | LONG | ML Below Open | 3.25 | 3.31 | 3.01 | 2.95 |
CVX | 113.7 | 115.55 | 115.74 | 113.48 | 116.66 | 114.44 | SHORT | Below MS1 | 117.77 | 118.88 | 113.33 | 112.22 |
CMG | 336.71 | 330.28 | 344.34 | 329 | 335.71 | 324.85 | LONG | Above ML1 | 341.14 | 346.57 | 319.42 | 313.99 |
CHD | 48.38 | 49 | 49.34 | 48.36 | 49.3 | 48.7 | REVERSAL | Reversal Below MS1 | 49.6 | 49.9 | 48.4 | 48.1 |
XEC | 94.25 | 93.66 | 95.01 | 93.2 | 94.86 | 92.46 | LONG | ML Above Open | 96.06 | 97.26 | 91.26 | 90.06 |
CLX | 125.51 | 124.53 | 127.06 | 124.5 | 125.75 | 123.31 | LONG | ML Above Open | 126.97 | 128.19 | 122.09 | 120.87 |
CMS | 43.95 | 43.76 | 44.74 | 43.76 | 44.03 | 43.49 | LONG | ML Above Open | 44.3 | 44.57 | 43.22 | 42.95 |
KO | 42.76 | 42.88 | 43.37 | 42.7 | 43.13 | 42.63 | LONG | ML Below Open | 43.38 | 43.63 | 42.38 | 42.13 |
CCE | 40.37 | 40.72 | 41.45 | 40.37 | 40.94 | 40.5 | REVERSAL | Reversal Below MS1 | 41.16 | 41.38 | 40.28 | 40.06 |
CXO | 153.02 | 151.92 | 153.96 | 151.92 | 153.71 | 150.13 | LONG | ML Above Open | 155.5 | 157.29 | 148.34 | 146.55 |
COP | 56.5 | 56.41 | 57.28 | 56.05 | 57.19 | 55.63 | LONG | ML Above Open | 57.97 | 58.75 | 54.85 | 54.07 |
ED | 76.76 | 76.7 | 78.22 | 76.59 | 77.21 | 76.19 | LONG | ML Above Open | 77.72 | 78.23 | 75.68 | 75.17 |
STZ | 224.23 | 225.68 | 226.89 | 223.92 | 226.88 | 224.48 | REVERSAL | Reversal Below MS1 | 228.08 | 229.28 | 223.28 | 222.08 |
CSRA | 41.44 | 41.48 | 41.56 | 41.42 | 41.53 | 41.43 | REVERSAL | Reversal | 41.58 | 41.63 | 41.38 | 41.33 |
DHI | 43.56 | 43.99 | 44.68 | 43.45 | 44.46 | 43.52 | REVERSAL | Reversal | 44.93 | 45.4 | 43.05 | 42.58 |
DVA | 65.79 | 66.55 | 67.23 | 65.75 | 67.17 | 65.93 | REVERSAL | Reversal Below MS1 | 67.79 | 68.41 | 65.31 | 64.69 |
DAL | 54.67 | 55.5 | 56 | 54.63 | 56.05 | 54.95 | SHORT | Below MS1 | 56.6 | 57.15 | 54.4 | 53.85 |
XRAY | 52.66 | 53.85 | 53.97 | 52.64 | 54.36 | 53.34 | SHORT | Below MS2 | 54.87 | 55.38 | 52.83 | 52.32 |
DISCA | 21.52 | 22.21 | 22.35 | 21.39 | 22.49 | 21.93 | SHORT | Below MS2 | 22.77 | 23.05 | 21.65 | 21.37 |
DISCK | 19.88 | 20.28 | 20.55 | 19.8 | 20.52 | 20.04 | REVERSAL | Reversal Below MS1 | 20.76 | 21 | 19.8 | 19.56 |
DPS | 118.02 | 117.79 | 118.23 | 117.5 | 118.15 | 117.43 | LONG | ML Above Open | 118.51 | 118.87 | 117.07 | 116.71 |
DTE | 102.55 | 102.43 | 104.73 | 102.43 | 103.09 | 101.77 | LONG | ML Above Open | 103.75 | 104.41 | 101.11 | 100.45 |
DUK | 76.19 | 76.34 | 77.53 | 76.08 | 76.88 | 75.8 | LONG | ML Below Open | 77.42 | 77.96 | 75.26 | 74.72 |
EMN | 103.97 | 106.15 | 106.99 | 103.83 | 107.14 | 105.16 | SHORT | Below MS2 | 108.13 | 109.12 | 104.17 | 103.18 |
EIX | 62.92 | 61.89 | 64.03 | 61.89 | 62.44 | 61.34 | LONG | Above ML1 | 62.99 | 63.54 | 60.79 | 60.24 |
ETR | 78.35 | 78.35 | 80.15 | 77.93 | 78.94 | 77.76 | LONG | ML Above Open | 79.53 | 80.12 | 77.17 | 76.58 |
EOG | 104.29 | 103.52 | 105.08 | 103.16 | 104.83 | 102.21 | LONG | ML Above Open | 106.14 | 107.45 | 100.9 | 99.59 |
EQIX | 417.58 | 410.86 | 420.85 | 407.82 | 414.14 | 407.58 | LONG | Above ML2 | 417.42 | 420.7 | 404.3 | 401.02 |
EQR | 59.75 | 59.88 | 60.62 | 59.48 | 60.24 | 59.52 | REVERSAL | Reversal | 60.6 | 60.96 | 59.16 | 58.8 |
ESS | 233.6 | 236.13 | 239.44 | 233.51 | 237.73 | 234.53 | REVERSAL | Reversal Below MS1 | 239.33 | 240.93 | 232.93 | 231.33 |
EXC | 38.37 | 38.1 | 39.08 | 38.1 | 38.4 | 37.8 | LONG | ML Above Open | 38.7 | 39 | 37.5 | 37.2 |
EXR | 84.31 | 85.18 | 85.73 | 84.23 | 85.85 | 84.51 | SHORT | Below MS1 | 86.52 | 87.19 | 83.84 | 83.17 |
XOM | 73.5 | 74.42 | 74.7 | 73.39 | 75.02 | 73.82 | SHORT | Below MS1 | 75.62 | 76.22 | 73.22 | 72.62 |
FB | 164.89 | 166.19 | 170.27 | 163.72 | 169 | 163.38 | LONG | ML Below Open | 171.81 | 174.62 | 160.57 | 157.76 |
FRT | 114.03 | 114.34 | 116.27 | 113.92 | 115.11 | 113.57 | LONG | ML Below Open | 115.88 | 116.65 | 112.8 | 112.03 |
FSLR | 72.09 | 72.94 | 73.73 | 71.82 | 73.93 | 71.95 | SHORT | MS Below Open | 74.92 | 75.91 | 70.96 | 69.97 |
FE | 34.45 | 33.98 | 34.64 | 33.98 | 34.2 | 33.76 | LONG | Above ML2 | 34.42 | 34.64 | 33.54 | 33.32 |
FLIR | 49.56 | 50.24 | 50.6 | 49.56 | 50.64 | 49.84 | SHORT | Below MS1 | 51.04 | 51.44 | 49.44 | 49.04 |
FLS | 43.27 | 44.36 | 44.71 | 43.21 | 44.85 | 43.87 | SHORT | Below MS2 | 45.34 | 45.83 | 43.38 | 42.89 |
FLR | 55.9 | 57.61 | 57.87 | 55.87 | 58.28 | 56.94 | SHORT | Below MS2 | 58.95 | 59.62 | 56.27 | 55.6 |
FMC | 77.36 | 79.68 | 80.4 | 77.33 | 80.57 | 78.79 | SHORT | Below MS2 | 81.46 | 82.35 | 77.9 | 77.01 |
FTI | 29.38 | 29.91 | 30.12 | 29.33 | 30.29 | 29.53 | SHORT | Below MS1 | 30.67 | 31.05 | 29.15 | 28.77 |
FCX | 18.05 | 18.9 | 18.92 | 18.05 | 19.12 | 18.68 | SHORT | Below MS3 | 19.34 | 19.56 | 18.46 | 18.24 |
FTR | 6.95 | 7.03 | 7.09 | 6.82 | 7.21 | 6.85 | SHORT | MS Below Open | 7.39 | 7.57 | 6.67 | 6.49 |
GE | 13.35 | 13.76 | 13.79 | 13.32 | 13.91 | 13.61 | SHORT | Below MS2 | 14.06 | 14.21 | 13.46 | 13.31 |
GGP | 21.12 | 21.01 | 21.43 | 20.98 | 21.19 | 20.83 | LONG | ML Above Open | 21.37 | 21.55 | 20.65 | 20.47 |
GIS | 44.45 | 45.4 | 45.94 | 44.44 | 45.89 | 44.91 | REVERSAL | Reversal Below MS1 | 46.38 | 46.87 | 44.42 | 43.93 |
GM | 36.35 | 37.27 | 37.33 | 36.27 | 37.61 | 36.93 | SHORT | Below MS2 | 37.95 | 38.29 | 36.59 | 36.25 |
GWW | 280.17 | 284.78 | 287.72 | 279.89 | 286.91 | 282.65 | REVERSAL | Reversal Below MS1 | 289.04 | 291.17 | 280.52 | 278.39 |
HAS | 84.66 | 85.93 | 86.06 | 84.51 | 86.66 | 85.2 | SHORT | Below MS1 | 87.39 | 88.12 | 84.47 | 83.74 |
HCA | 99.79 | 100.49 | 101.72 | 99.65 | 101.21 | 99.77 | REVERSAL | Reversal | 101.93 | 102.65 | 99.05 | 98.33 |
HCP | 22.61 | 22.49 | 23.14 | 22.45 | 22.7 | 22.28 | LONG | ML Above Open | 22.91 | 23.12 | 22.07 | 21.86 |
HP | 66.35 | 67.71 | 68.19 | 66.29 | 68.82 | 66.6 | SHORT | Below MS1 | 69.93 | 71.04 | 65.49 | 64.38 |
HES | 50.1 | 49.93 | 51.01 | 49.68 | 50.73 | 49.13 | LONG | ML Above Open | 51.53 | 52.33 | 48.33 | 47.53 |
HOLX | 38.15 | 37.89 | 38.61 | 37.79 | 38.18 | 37.6 | LONG | ML Above Open | 38.47 | 38.76 | 37.31 | 37.02 |
HON | 146.88 | 150.14 | 150.28 | 146.4 | 151.16 | 149.12 | SHORT | Below MS3 | 152.18 | 153.2 | 148.1 | 147.08 |
HBAN | 15.31 | 15.75 | 15.83 | 15.3 | 15.88 | 15.62 | SHORT | Below MS3 | 16.01 | 16.14 | 15.49 | 15.36 |
IP | 51.41 | 53 | 53.15 | 50.42 | 53.44 | 52.56 | SHORT | Below MS3 | 53.88 | 54.32 | 52.12 | 51.68 |
IFF | 133.25 | 135.46 | 135.86 | 133.22 | 136.34 | 134.58 | SHORT | Below MS2 | 137.22 | 138.1 | 133.7 | 132.82 |
IRM | 31.64 | 31.46 | 32.03 | 31.42 | 31.7 | 31.22 | LONG | ML Above Open | 31.94 | 32.18 | 30.98 | 30.74 |
JCI | 35.5 | 36.02 | 36.42 | 35.43 | 36.39 | 35.65 | REVERSAL | Reversal Below MS1 | 36.76 | 37.13 | 35.28 | 34.91 |
KSU | 108.31 | 108.43 | 110.71 | 108.02 | 109.91 | 106.95 | LONG | ML Below Open | 111.39 | 112.87 | 105.47 | 103.99 |
KMB | 107.48 | 108.14 | 109.3 | 107.42 | 108.97 | 107.31 | LONG | ML Below Open | 109.8 | 110.63 | 106.48 | 105.65 |
KIM | 14.2 | 14.07 | 14.46 | 14.05 | 14.21 | 13.93 | LONG | ML Above Open | 14.35 | 14.49 | 13.79 | 13.65 |
KMI | 15.36 | 15.74 | 15.79 | 15.36 | 15.88 | 15.6 | SHORT | Below MS2 | 16.02 | 16.16 | 15.46 | 15.32 |
LEG | 44.23 | 44.95 | 45.28 | 44.22 | 45.27 | 44.63 | REVERSAL | Reversal Below MS1 | 45.59 | 45.91 | 44.31 | 43.99 |
LEN | 58.68 | 59.3 | 60.41 | 58.63 | 59.96 | 58.64 | REVERSAL | Reversal | 60.62 | 61.28 | 57.98 | 57.32 |
LMT | 327.15 | 332.9 | 335.47 | 325.79 | 335.36 | 330.44 | REVERSAL | Reversal Below MS1 | 337.82 | 340.28 | 327.98 | 325.52 |
LOW | 85.7 | 86.5 | 87.27 | 85.65 | 87.32 | 85.68 | SHORT | MS Below Open | 88.14 | 88.96 | 84.86 | 84.04 |
LYB | 106.6 | 109.7 | 110.68 | 106.44 | 111.28 | 108.12 | SHORT | Below MS1 | 112.86 | 114.44 | 106.54 | 104.96 |
MAC | 57.88 | 57.33 | 58.68 | 57.33 | 57.8 | 56.86 | LONG | Above ML1 | 58.27 | 58.74 | 56.39 | 55.92 |
MRO | 15.84 | 16.08 | 16.15 | 15.68 | 16.39 | 15.77 | SHORT | MS Below Open | 16.7 | 17.01 | 15.46 | 15.15 |
MPC | 72.97 | 72.37 | 73.89 | 72.11 | 73.1 | 71.64 | LONG | ML Above Open | 73.83 | 74.56 | 70.91 | 70.18 |
MLM | 201.71 | 205.66 | 206.88 | 201.54 | 207.71 | 203.61 | SHORT | Below MS1 | 209.76 | 211.81 | 201.56 | 199.51 |
MAS | 41.03 | 41.73 | 42.27 | 41 | 42.05 | 41.41 | REVERSAL | Reversal Below MS1 | 42.37 | 42.69 | 41.09 | 40.77 |
MKC | 106.56 | 106.85 | 108.22 | 106.53 | 107.73 | 105.97 | LONG | ML Below Open | 108.61 | 109.49 | 105.09 | 104.21 |
MCK | 141.69 | 142 | 143.77 | 141.17 | 143.37 | 140.63 | LONG | ML Below Open | 144.74 | 146.11 | 139.26 | 137.89 |
WRK | 62.74 | 64.25 | 64.49 | 62.69 | 64.74 | 63.76 | SHORT | Below MS3 | 65.23 | 65.72 | 63.27 | 62.78 |
KORS | 62.1 | 62.52 | 63.25 | 62.04 | 63.19 | 61.85 | LONG | ML Below Open | 63.86 | 64.53 | 61.18 | 60.51 |
MHK | 240.28 | 246.06 | 246.98 | 239.47 | 247.76 | 244.36 | SHORT | Below MS3 | 249.46 | 251.16 | 242.66 | 240.96 |
MDLZ | 41.05 | 41.63 | 41.87 | 40.97 | 42.02 | 41.24 | SHORT | Below MS1 | 42.41 | 42.8 | 40.85 | 40.46 |
MON | 117.53 | 118.75 | 119 | 117.36 | 119.25 | 118.25 | SHORT | Below MS2 | 119.75 | 120.25 | 117.75 | 117.25 |
MUR | 25.68 | 26.36 | 26.47 | 25.66 | 26.8 | 25.92 | SHORT | Below MS1 | 27.24 | 27.68 | 25.48 | 25.04 |
MYL | 39.87 | 40.52 | 41 | 39.79 | 41.02 | 40.02 | SHORT | Below MS1 | 41.52 | 42.02 | 39.52 | 39.02 |
NAVI | 13.12 | 13.33 | 13.44 | 13.11 | 13.45 | 13.21 | SHORT | Below MS1 | 13.57 | 13.69 | 13.09 | 12.97 |
NTAP | 62.16 | 63.31 | 63.61 | 61.7 | 63.88 | 62.74 | SHORT | Below MS2 | 64.45 | 65.02 | 62.17 | 61.6 |
NEM | 37.61 | 38.26 | 38.45 | 37.59 | 38.65 | 37.87 | SHORT | Below MS1 | 39.04 | 39.43 | 37.48 | 37.09 |
NWSA | 16.27 | 16.38 | 16.57 | 16.25 | 16.49 | 16.27 | REVERSAL | Reversal Below MS1 | 16.6 | 16.71 | 16.16 | 16.05 |
NEE | 161.89 | 160.31 | 164.25 | 159.8 | 161.24 | 159.38 | LONG | Above ML1 | 162.17 | 163.1 | 158.45 | 157.52 |
NI | 23.39 | 23.22 | 23.82 | 23.2 | 23.4 | 23.04 | LONG | ML Above Open | 23.58 | 23.76 | 22.86 | 22.68 |
NTRS | 102.51 | 105.62 | 106.32 | 102.41 | 106.54 | 104.7 | SHORT | Below MS3 | 107.46 | 108.38 | 103.78 | 102.86 |
NRG | 30.3 | 30.4 | 30.85 | 29.99 | 30.64 | 30.16 | REVERSAL | Reversal | 30.88 | 31.12 | 29.92 | 29.68 |
NUE | 61.09 | 64.61 | 64.61 | 61.04 | 65.22 | 64 | SHORT | Below MS3 | 65.83 | 66.44 | 63.39 | 62.78 |
OMC | 70.8 | 72.03 | 72.33 | 70.77 | 72.47 | 71.59 | SHORT | Below MS2 | 72.91 | 73.35 | 71.15 | 70.71 |
OKE | 57.33 | 57.91 | 58.33 | 57.28 | 58.41 | 57.41 | SHORT | Below MS1 | 58.91 | 59.41 | 56.91 | 56.41 |
PDCO | 22.1 | 22.4 | 22.82 | 22.1 | 22.68 | 22.12 | REVERSAL | Reversal Below MS1 | 22.96 | 23.24 | 21.84 | 21.56 |
PRGO | 81.55 | 81.45 | 82.86 | 81.32 | 82.37 | 80.53 | LONG | ML Above Open | 83.29 | 84.21 | 79.61 | 78.69 |
PCG | 44.13 | 43.07 | 44.65 | 42.78 | 43.55 | 42.59 | LONG | Above ML2 | 44.03 | 44.51 | 42.11 | 41.63 |
PSX | 94.7 | 95.23 | 96.22 | 94.5 | 95.92 | 94.54 | REVERSAL | Reversal | 96.61 | 97.3 | 93.85 | 93.16 |
PNW | 77.99 | 78.13 | 80.14 | 77.86 | 78.65 | 77.61 | LONG | ML Below Open | 79.17 | 79.69 | 77.09 | 76.57 |
PBI | 11.84 | 12.12 | 12.15 | 11.8 | 12.23 | 12.01 | SHORT | Below MS2 | 12.34 | 12.45 | 11.9 | 11.79 |
PPL | 27.32 | 27.2 | 27.93 | 27.19 | 27.44 | 26.96 | LONG | ML Above Open | 27.68 | 27.92 | 26.72 | 26.48 |
PLD | 61.71 | 62.37 | 63.12 | 61.59 | 62.88 | 61.86 | REVERSAL | Reversal Below MS1 | 63.39 | 63.9 | 61.35 | 60.84 |
PEG | 48.26 | 48.34 | 49.19 | 48.2 | 48.76 | 47.92 | LONG | ML Below Open | 49.18 | 49.6 | 47.5 | 47.08 |
PSA | 195.69 | 198.32 | 199.9 | 195.61 | 199.66 | 196.98 | REVERSAL | Reversal Below MS1 | 201 | 202.34 | 195.64 | 194.3 |
PHM | 29 | 29.11 | 29.75 | 29 | 29.41 | 28.81 | LONG | ML Below Open | 29.71 | 30.01 | 28.51 | 28.21 |
PWR | 34.39 | 35.4 | 35.84 | 34.32 | 35.78 | 35.02 | REVERSAL | Reversal Below MS1 | 36.16 | 36.54 | 34.64 | 34.26 |
RRC | 15.13 | 15.07 | 15.47 | 15.07 | 15.4 | 14.74 | LONG | ML Above Open | 15.73 | 16.06 | 14.41 | 14.08 |
RTN | 209.11 | 212.65 | 213.88 | 208.41 | 214.3 | 211 | SHORT | Below MS2 | 215.95 | 217.6 | 209.35 | 207.7 |
ROP | 280.86 | 288.07 | 287.45 | 280.49 | 290.23 | 285.91 | SHORT | Below MS3 | 292.39 | 294.55 | 283.75 | 281.59 |
CRM | 118.04 | 120.38 | 120.66 | 117.44 | 121.61 | 119.15 | SHORT | Below MS1 | 122.84 | 124.07 | 117.92 | 116.69 |
SCG | 37.74 | 37.55 | 38.9 | 37.27 | 38.11 | 36.99 | LONG | ML Above Open | 38.67 | 39.23 | 36.43 | 35.87 |
SLB | 65.52 | 66.75 | 66.97 | 65.19 | 67.55 | 65.95 | SHORT | Below MS1 | 68.35 | 69.15 | 65.15 | 64.35 |
SIG | 39.42 | 39.5 | 40.39 | 39.06 | 40.25 | 38.75 | LONG | ML Below Open | 41 | 41.75 | 38 | 37.25 |
SPG | 152.53 | 154.21 | 155.21 | 152.41 | 155.26 | 153.16 | SHORT | Below MS1 | 156.31 | 157.36 | 152.11 | 151.06 |
SLG | 96.05 | 96.66 | 98.21 | 96 | 97.37 | 95.95 | LONG | ML Below Open | 98.08 | 98.79 | 95.24 | 94.53 |
SJM | 118.28 | 119.93 | 121.37 | 118.16 | 121.65 | 118.21 | SHORT | MS Below Open | 123.37 | 125.09 | 116.49 | 114.77 |
SNA | 148.41 | 150.53 | 151.8 | 148.3 | 151.9 | 149.16 | SHORT | Below MS1 | 153.27 | 154.64 | 147.79 | 146.42 |
SO | 43.81 | 43.9 | 44.62 | 43.8 | 44.18 | 43.62 | LONG | ML Below Open | 44.46 | 44.74 | 43.34 | 43.06 |
LUV | 57 | 57.51 | 58.27 | 56.98 | 58.06 | 56.96 | LONG | ML Below Open | 58.61 | 59.16 | 56.41 | 55.86 |
SWN | 4.37 | 4.47 | 4.53 | 4.36 | 4.55 | 4.39 | SHORT | Below MS1 | 4.63 | 4.71 | 4.31 | 4.23 |
SYMC | 26.6 | 26.63 | 26.9 | 26.5 | 26.88 | 26.38 | LONG | ML Below Open | 27.13 | 27.38 | 26.13 | 25.88 |
SYY | 59.77 | 60.24 | 60.31 | 59.6 | 60.49 | 59.99 | SHORT | Below MS1 | 60.74 | 60.99 | 59.74 | 59.49 |
HSY | 97.05 | 98.28 | 99.31 | 97.01 | 98.99 | 97.57 | REVERSAL | Reversal Below MS1 | 99.7 | 100.41 | 96.86 | 96.15 |
TWX | 94.26 | 95.04 | 95.33 | 93.84 | 95.41 | 94.67 | SHORT | Below MS2 | 95.78 | 96.15 | 94.3 | 93.93 |
TJX | 81 | 82.13 | 82.58 | 80.95 | 82.8 | 81.46 | SHORT | Below MS1 | 83.47 | 84.14 | 80.79 | 80.12 |
TRIP | 40.11 | 41.33 | 41.33 | 40.09 | 41.77 | 40.89 | SHORT | Below MS2 | 42.21 | 42.65 | 40.45 | 40.01 |
TSN | 72.7 | 73.5 | 74.08 | 72.53 | 73.93 | 73.07 | REVERSAL | Reversal Below MS1 | 74.36 | 74.79 | 72.64 | 72.21 |
UDR | 34.77 | 35.2 | 35.63 | 34.76 | 35.43 | 34.97 | REVERSAL | Reversal Below MS1 | 35.66 | 35.89 | 34.74 | 34.51 |
UA | 13.71 | 13.94 | 14.12 | 13.7 | 14.11 | 13.77 | REVERSAL | Reversal Below MS1 | 14.28 | 14.45 | 13.6 | 13.43 |
UAL | 68.45 | 69.46 | 70.49 | 68.44 | 70.14 | 68.78 | REVERSAL | Reversal Below MS1 | 70.82 | 71.5 | 68.1 | 67.42 |
UHS | 123.03 | 123.71 | 126.21 | 122.98 | 124.81 | 122.61 | LONG | ML Below Open | 125.91 | 127.01 | 121.51 | 120.41 |
VTR | 49.32 | 48.5 | 49.99 | 48.42 | 48.94 | 48.06 | LONG | Above ML1 | 49.38 | 49.82 | 47.62 | 47.18 |
VIAB | 30.63 | 31.09 | 31.37 | 30.61 | 31.43 | 30.75 | SHORT | Below MS1 | 31.77 | 32.11 | 30.41 | 30.07 |
VNO | 67.16 | 67.41 | 68.43 | 67.1 | 67.85 | 66.97 | LONG | ML Below Open | 68.29 | 68.73 | 66.53 | 66.09 |
VMC | 113.6 | 113.9 | 115.57 | 113.52 | 114.94 | 112.86 | LONG | ML Below Open | 115.98 | 117.02 | 111.82 | 110.78 |
WBA | 65.83 | 65.79 | 67.14 | 65.58 | 66.38 | 65.2 | LONG | ML Above Open | 66.97 | 67.56 | 64.61 | 64.02 |
WMB | 26.48 | 26.69 | 26.88 | 26.38 | 27 | 26.38 | SHORT | MS Below Open | 27.31 | 27.62 | 26.07 | 25.76 |
WEC | 61.42 | 61.24 | 62.37 | 61.12 | 61.66 | 60.82 | LONG | ML Above Open | 62.08 | 62.5 | 60.4 | 59.98 |
WYN | 115.2 | 116.81 | 117.5 | 115.17 | 117.65 | 115.97 | SHORT | Below MS1 | 118.49 | 119.33 | 115.13 | 114.29 |
XEL | 44.57 | 44.42 | 45.19 | 44.36 | 44.72 | 44.12 | LONG | ML Above Open | 45.02 | 45.32 | 43.82 | 43.52 |
XRX | 29.8 | 30.54 | 30.57 | 29.7 | 30.82 | 30.26 | SHORT | Below MS2 | 31.1 | 31.38 | 29.98 | 29.7 |
ZION | 53.07 | 54.53 | 54.7 | 52.97 | 55.07 | 53.99 | SHORT | Below MS2 | 55.61 | 56.15 | 53.45 | 52.91 |