Response time: 574ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, March 22, 2018 10:31:55 PM


Filter
Count LONG : 64
Count SHORT : 64
Count REVERSAL : 40 Count T: 15

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
AES10.8210.811.0410.6910.9110.69REVERSALReversal11.0211.1310.5810.47
AMG185.17189.59190.96184.03191.7187.48SHORTBelow MS2193.81195.92185.37183.26
MO60.3959.8461.3859.6560.4259.26LONGML Above Open6161.5858.6858.1
AMZN1544.921565.471573.851542.41575.851555.09SHORTBelow MS11586.231596.611544.711534.33
AEE54.9254.8855.9654.7255.354.46LONGML Above Open55.7256.1454.0453.62
AAL52.3153.5154.1852.2954.0452.98REVERSALReversal Below MS154.5755.152.4551.92
AEP67.3667.0368.3466.8667.4866.58LONGML Above Open67.9368.3866.1365.68
AIG54.8155.355.9354.7355.7754.83REVERSALReversal Below MS156.2456.7154.3653.89
AWK80.1580.982.0780.181.4780.33REVERSALReversal Below MS182.0482.6179.7679.19
AMP151.06156.8156.48150.9158.47155.13SHORTBelow MS3160.14161.81153.46151.79
APC60.6660.5461.4760.1361.4159.67LONGML Above Open62.2863.1558.857.93
AIV39.1139.6740.2139.139.9139.43REVERSALReversal Below MS140.1540.3939.1938.95
AMAT58.9659.6760.6258.960.4158.93REVERSALReversal61.1561.8958.1957.45
ADM41.9442.4542.8541.8742.7542.15REVERSALReversal Below MS143.0543.3541.8541.55
ADP113.14116.39115.68113.07117.21115.57SHORTBelow MS3118.03118.85114.75113.93
AN47.147.848.6647.0848.3547.25REVERSALReversal Below MS148.949.4546.746.15
AVGO243.57242.03246.72241.5245.48238.58LONGML Above Open248.93252.38235.13231.68
BWA49.8451.0352.4449.8351.5850.48REVERSALReversal Below MS152.1352.6849.9349.38
BXP122.58123.99125.62122.47124.93123.05REVERSALReversal Below MS1125.87126.81122.11121.17
COG23.9624.1824.5123.9524.4323.93LONGML Below Open24.6824.9323.6823.43
CPB42.142.0643.0741.842.5241.6LONGML Above Open42.9843.4441.1440.68
HSIC65.9365.466.5865.2465.9664.84LONGML Above Open66.5267.0864.2863.72
CNC103.84103.88105.46103.66104.62103.14LONGML Below Open105.36106.1102.4101.66
CTL15.7916.5316.5715.7816.716.36SHORTBelow MS316.8717.0416.1916.02
CF37.2738.0938.7537.2538.6337.55REVERSALReversal Below MS139.1739.7137.0136.47
CHK3.113.133.23.083.193.07LONGML Below Open3.253.313.012.95
CVX113.7115.55115.74113.48116.66114.44SHORTBelow MS1117.77118.88113.33112.22
CMG336.71330.28344.34329335.71324.85LONGAbove ML1341.14346.57319.42313.99
CHD48.384949.3448.3649.348.7REVERSALReversal Below MS149.649.948.448.1
XEC94.2593.6695.0193.294.8692.46LONGML Above Open96.0697.2691.2690.06
CLX125.51124.53127.06124.5125.75123.31LONGML Above Open126.97128.19122.09120.87
CMS43.9543.7644.7443.7644.0343.49LONGML Above Open44.344.5743.2242.95
KO42.7642.8843.3742.743.1342.63LONGML Below Open43.3843.6342.3842.13
CCE40.3740.7241.4540.3740.9440.5REVERSALReversal Below MS141.1641.3840.2840.06
CXO153.02151.92153.96151.92153.71150.13LONGML Above Open155.5157.29148.34146.55
COP56.556.4157.2856.0557.1955.63LONGML Above Open57.9758.7554.8554.07
ED76.7676.778.2276.5977.2176.19LONGML Above Open77.7278.2375.6875.17
STZ224.23225.68226.89223.92226.88224.48REVERSALReversal Below MS1228.08229.28223.28222.08
CSRA41.4441.4841.5641.4241.5341.43REVERSALReversal41.5841.6341.3841.33
DHI43.5643.9944.6843.4544.4643.52REVERSALReversal44.9345.443.0542.58
DVA65.7966.5567.2365.7567.1765.93REVERSALReversal Below MS167.7968.4165.3164.69
DAL54.6755.55654.6356.0554.95SHORTBelow MS156.657.1554.453.85
XRAY52.6653.8553.9752.6454.3653.34SHORTBelow MS254.8755.3852.8352.32
DISCA21.5222.2122.3521.3922.4921.93SHORTBelow MS222.7723.0521.6521.37
DISCK19.8820.2820.5519.820.5220.04REVERSALReversal Below MS120.762119.819.56
DPS118.02117.79118.23117.5118.15117.43LONGML Above Open118.51118.87117.07116.71
DTE102.55102.43104.73102.43103.09101.77LONGML Above Open103.75104.41101.11100.45
DUK76.1976.3477.5376.0876.8875.8LONGML Below Open77.4277.9675.2674.72
EMN103.97106.15106.99103.83107.14105.16SHORTBelow MS2108.13109.12104.17103.18
EIX62.9261.8964.0361.8962.4461.34LONGAbove ML162.9963.5460.7960.24
ETR78.3578.3580.1577.9378.9477.76LONGML Above Open79.5380.1277.1776.58
EOG104.29103.52105.08103.16104.83102.21LONGML Above Open106.14107.45100.999.59
EQIX417.58410.86420.85407.82414.14407.58LONGAbove ML2417.42420.7404.3401.02
EQR59.7559.8860.6259.4860.2459.52REVERSALReversal60.660.9659.1658.8
ESS233.6236.13239.44233.51237.73234.53REVERSALReversal Below MS1239.33240.93232.93231.33
EXC38.3738.139.0838.138.437.8LONGML Above Open38.73937.537.2
EXR84.3185.1885.7384.2385.8584.51SHORTBelow MS186.5287.1983.8483.17
XOM73.574.4274.773.3975.0273.82SHORTBelow MS175.6276.2273.2272.62
FB164.89166.19170.27163.72169163.38LONGML Below Open171.81174.62160.57157.76
FRT114.03114.34116.27113.92115.11113.57LONGML Below Open115.88116.65112.8112.03
FSLR72.0972.9473.7371.8273.9371.95SHORTMS Below Open74.9275.9170.9669.97
FE34.4533.9834.6433.9834.233.76LONGAbove ML234.4234.6433.5433.32
FLIR49.5650.2450.649.5650.6449.84SHORTBelow MS151.0451.4449.4449.04
FLS43.2744.3644.7143.2144.8543.87SHORTBelow MS245.3445.8343.3842.89
FLR55.957.6157.8755.8758.2856.94SHORTBelow MS258.9559.6256.2755.6
FMC77.3679.6880.477.3380.5778.79SHORTBelow MS281.4682.3577.977.01
FTI29.3829.9130.1229.3330.2929.53SHORTBelow MS130.6731.0529.1528.77
FCX18.0518.918.9218.0519.1218.68SHORTBelow MS319.3419.5618.4618.24
FTR6.957.037.096.827.216.85SHORTMS Below Open7.397.576.676.49
GE13.3513.7613.7913.3213.9113.61SHORTBelow MS214.0614.2113.4613.31
GGP21.1221.0121.4320.9821.1920.83LONGML Above Open21.3721.5520.6520.47
GIS44.4545.445.9444.4445.8944.91REVERSALReversal Below MS146.3846.8744.4243.93
GM36.3537.2737.3336.2737.6136.93SHORTBelow MS237.9538.2936.5936.25
GWW280.17284.78287.72279.89286.91282.65REVERSALReversal Below MS1289.04291.17280.52278.39
HAS84.6685.9386.0684.5186.6685.2SHORTBelow MS187.3988.1284.4783.74
HCA99.79100.49101.7299.65101.2199.77REVERSALReversal101.93102.6599.0598.33
HCP22.6122.4923.1422.4522.722.28LONGML Above Open22.9123.1222.0721.86
HP66.3567.7168.1966.2968.8266.6SHORTBelow MS169.9371.0465.4964.38
HES50.149.9351.0149.6850.7349.13LONGML Above Open51.5352.3348.3347.53
HOLX38.1537.8938.6137.7938.1837.6LONGML Above Open38.4738.7637.3137.02
HON146.88150.14150.28146.4151.16149.12SHORTBelow MS3152.18153.2148.1147.08
HBAN15.3115.7515.8315.315.8815.62SHORTBelow MS316.0116.1415.4915.36
IP51.415353.1550.4253.4452.56SHORTBelow MS353.8854.3252.1251.68
IFF133.25135.46135.86133.22136.34134.58SHORTBelow MS2137.22138.1133.7132.82
IRM31.6431.4632.0331.4231.731.22LONGML Above Open31.9432.1830.9830.74
JCI35.536.0236.4235.4336.3935.65REVERSALReversal Below MS136.7637.1335.2834.91
KSU108.31108.43110.71108.02109.91106.95LONGML Below Open111.39112.87105.47103.99
KMB107.48108.14109.3107.42108.97107.31LONGML Below Open109.8110.63106.48105.65
KIM14.214.0714.4614.0514.2113.93LONGML Above Open14.3514.4913.7913.65
KMI15.3615.7415.7915.3615.8815.6SHORTBelow MS216.0216.1615.4615.32
LEG44.2344.9545.2844.2245.2744.63REVERSALReversal Below MS145.5945.9144.3143.99
LEN58.6859.360.4158.6359.9658.64REVERSALReversal60.6261.2857.9857.32
LMT327.15332.9335.47325.79335.36330.44REVERSALReversal Below MS1337.82340.28327.98325.52
LOW85.786.587.2785.6587.3285.68SHORTMS Below Open88.1488.9684.8684.04
LYB106.6109.7110.68106.44111.28108.12SHORTBelow MS1112.86114.44106.54104.96
MAC57.8857.3358.6857.3357.856.86LONGAbove ML158.2758.7456.3955.92
MRO15.8416.0816.1515.6816.3915.77SHORTMS Below Open16.717.0115.4615.15
MPC72.9772.3773.8972.1173.171.64LONGML Above Open73.8374.5670.9170.18
MLM201.71205.66206.88201.54207.71203.61SHORTBelow MS1209.76211.81201.56199.51
MAS41.0341.7342.274142.0541.41REVERSALReversal Below MS142.3742.6941.0940.77
MKC106.56106.85108.22106.53107.73105.97LONGML Below Open108.61109.49105.09104.21
MCK141.69142143.77141.17143.37140.63LONGML Below Open144.74146.11139.26137.89
WRK62.7464.2564.4962.6964.7463.76SHORTBelow MS365.2365.7263.2762.78
KORS62.162.5263.2562.0463.1961.85LONGML Below Open63.8664.5361.1860.51
MHK240.28246.06246.98239.47247.76244.36SHORTBelow MS3249.46251.16242.66240.96
MDLZ41.0541.6341.8740.9742.0241.24SHORTBelow MS142.4142.840.8540.46
MON117.53118.75119117.36119.25118.25SHORTBelow MS2119.75120.25117.75117.25
MUR25.6826.3626.4725.6626.825.92SHORTBelow MS127.2427.6825.4825.04
MYL39.8740.524139.7941.0240.02SHORTBelow MS141.5242.0239.5239.02
NAVI13.1213.3313.4413.1113.4513.21SHORTBelow MS113.5713.6913.0912.97
NTAP62.1663.3163.6161.763.8862.74SHORTBelow MS264.4565.0262.1761.6
NEM37.6138.2638.4537.5938.6537.87SHORTBelow MS139.0439.4337.4837.09
NWSA16.2716.3816.5716.2516.4916.27REVERSALReversal Below MS116.616.7116.1616.05
NEE161.89160.31164.25159.8161.24159.38LONGAbove ML1162.17163.1158.45157.52
NI23.3923.2223.8223.223.423.04LONGML Above Open23.5823.7622.8622.68
NTRS102.51105.62106.32102.41106.54104.7SHORTBelow MS3107.46108.38103.78102.86
NRG30.330.430.8529.9930.6430.16REVERSALReversal30.8831.1229.9229.68
NUE61.0964.6164.6161.0465.2264SHORTBelow MS365.8366.4463.3962.78
OMC70.872.0372.3370.7772.4771.59SHORTBelow MS272.9173.3571.1570.71
OKE57.3357.9158.3357.2858.4157.41SHORTBelow MS158.9159.4156.9156.41
PDCO22.122.422.8222.122.6822.12REVERSALReversal Below MS122.9623.2421.8421.56
PRGO81.5581.4582.8681.3282.3780.53LONGML Above Open83.2984.2179.6178.69
PCG44.1343.0744.6542.7843.5542.59LONGAbove ML244.0344.5142.1141.63
PSX94.795.2396.2294.595.9294.54REVERSALReversal96.6197.393.8593.16
PNW77.9978.1380.1477.8678.6577.61LONGML Below Open79.1779.6977.0976.57
PBI11.8412.1212.1511.812.2312.01SHORTBelow MS212.3412.4511.911.79
PPL27.3227.227.9327.1927.4426.96LONGML Above Open27.6827.9226.7226.48
PLD61.7162.3763.1261.5962.8861.86REVERSALReversal Below MS163.3963.961.3560.84
PEG48.2648.3449.1948.248.7647.92LONGML Below Open49.1849.647.547.08
PSA195.69198.32199.9195.61199.66196.98REVERSALReversal Below MS1201202.34195.64194.3
PHM2929.1129.752929.4128.81LONGML Below Open29.7130.0128.5128.21
PWR34.3935.435.8434.3235.7835.02REVERSALReversal Below MS136.1636.5434.6434.26
RRC15.1315.0715.4715.0715.414.74LONGML Above Open15.7316.0614.4114.08
RTN209.11212.65213.88208.41214.3211SHORTBelow MS2215.95217.6209.35207.7
ROP280.86288.07287.45280.49290.23285.91SHORTBelow MS3292.39294.55283.75281.59
CRM118.04120.38120.66117.44121.61119.15SHORTBelow MS1122.84124.07117.92116.69
SCG37.7437.5538.937.2738.1136.99LONGML Above Open38.6739.2336.4335.87
SLB65.5266.7566.9765.1967.5565.95SHORTBelow MS168.3569.1565.1564.35
SIG39.4239.540.3939.0640.2538.75LONGML Below Open4141.753837.25
SPG152.53154.21155.21152.41155.26153.16SHORTBelow MS1156.31157.36152.11151.06
SLG96.0596.6698.219697.3795.95LONGML Below Open98.0898.7995.2494.53
SJM118.28119.93121.37118.16121.65118.21SHORTMS Below Open123.37125.09116.49114.77
SNA148.41150.53151.8148.3151.9149.16SHORTBelow MS1153.27154.64147.79146.42
SO43.8143.944.6243.844.1843.62LONGML Below Open44.4644.7443.3443.06
LUV5757.5158.2756.9858.0656.96LONGML Below Open58.6159.1656.4155.86
SWN4.374.474.534.364.554.39SHORTBelow MS14.634.714.314.23
SYMC26.626.6326.926.526.8826.38LONGML Below Open27.1327.3826.1325.88
SYY59.7760.2460.3159.660.4959.99SHORTBelow MS160.7460.9959.7459.49
HSY97.0598.2899.3197.0198.9997.57REVERSALReversal Below MS199.7100.4196.8696.15
TWX94.2695.0495.3393.8495.4194.67SHORTBelow MS295.7896.1594.393.93
TJX8182.1382.5880.9582.881.46SHORTBelow MS183.4784.1480.7980.12
TRIP40.1141.3341.3340.0941.7740.89SHORTBelow MS242.2142.6540.4540.01
TSN72.773.574.0872.5373.9373.07REVERSALReversal Below MS174.3674.7972.6472.21
UDR34.7735.235.6334.7635.4334.97REVERSALReversal Below MS135.6635.8934.7434.51
UA13.7113.9414.1213.714.1113.77REVERSALReversal Below MS114.2814.4513.613.43
UAL68.4569.4670.4968.4470.1468.78REVERSALReversal Below MS170.8271.568.167.42
UHS123.03123.71126.21122.98124.81122.61LONGML Below Open125.91127.01121.51120.41
VTR49.3248.549.9948.4248.9448.06LONGAbove ML149.3849.8247.6247.18
VIAB30.6331.0931.3730.6131.4330.75SHORTBelow MS131.7732.1130.4130.07
VNO67.1667.4168.4367.167.8566.97LONGML Below Open68.2968.7366.5366.09
VMC113.6113.9115.57113.52114.94112.86LONGML Below Open115.98117.02111.82110.78
WBA65.8365.7967.1465.5866.3865.2LONGML Above Open66.9767.5664.6164.02
WMB26.4826.6926.8826.382726.38SHORTMS Below Open27.3127.6226.0725.76
WEC61.4261.2462.3761.1261.6660.82LONGML Above Open62.0862.560.459.98
WYN115.2116.81117.5115.17117.65115.97SHORTBelow MS1118.49119.33115.13114.29
XEL44.5744.4245.1944.3644.7244.12LONGML Above Open45.0245.3243.8243.52
XRX29.830.5430.5729.730.8230.26SHORTBelow MS231.131.3829.9829.7
ZION53.0754.5354.752.9755.0753.99SHORTBelow MS255.6156.1553.4552.91