This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 40.78 | 40.81 | 41.34 | 40.69 | 41.12 | 40.5 | LONG | ML Below Open | 41.43 | 41.74 | 40.19 | 39.88 |
ABBV | 56.36 | 57.16 | 57.5 | 56.22 | 57.8 | 56.52 | SHORT | Below MS1 | 58.44 | 59.08 | 55.88 | 55.24 |
ACN | 107.66 | 107.38 | 108.36 | 107.21 | 107.91 | 106.85 | LONG | ML Above Open | 108.44 | 108.97 | 106.32 | 105.79 |
ADT | 40.95 | 40.95 | 41.2 | 40.93 | 41.06 | 40.84 | LONG | ML Above Open | 41.17 | 41.28 | 40.73 | 40.62 |
AES | 11.3 | 11.58 | 11.58 | 11.28 | 11.7 | 11.46 | SHORT | Below MS2 | 11.82 | 11.94 | 11.34 | 11.22 |
AET | 111.75 | 112.56 | 113 | 111.39 | 113.45 | 111.67 | SHORT | MS Below Open | 114.34 | 115.23 | 110.78 | 109.89 |
APD | 143.93 | 142.46 | 143.93 | 141.53 | 143.82 | 141.1 | LONG | Above ML1 | 145.18 | 146.54 | 139.74 | 138.38 |
AKAM | 55.12 | 56.67 | 56.67 | 54.95 | 57.13 | 56.21 | SHORT | Below MS3 | 57.59 | 58.05 | 55.75 | 55.29 |
AA | 9.32 | 9.69 | 9.8 | 9.25 | 9.83 | 9.55 | SHORT | Below MS2 | 9.97 | 10.11 | 9.41 | 9.27 |
ALXN | 133.63 | 134.96 | 136.75 | 131.25 | 137.26 | 132.66 | SHORT | MS Below Open | 139.56 | 141.86 | 130.36 | 128.06 |
ATI | 15.84 | 17.26 | 17.32 | 15.67 | 17.57 | 16.95 | SHORT | Below MS3 | 17.88 | 18.19 | 16.64 | 16.33 |
MO | 61.41 | 60.86 | 61.78 | 60.33 | 61.22 | 60.5 | REVERSAL | Reversal Above ML1 | 61.58 | 61.94 | 60.14 | 59.78 |
AMZN | 569.63 | 561 | 572.48 | 558.1 | 567.28 | 554.72 | LONG | Above ML1 | 573.56 | 579.84 | 548.44 | 542.16 |
AEE | 48.99 | 48.77 | 49.17 | 48.51 | 49.07 | 48.47 | LONG | ML Above Open | 49.37 | 49.67 | 48.17 | 47.87 |
AEP | 65.08 | 64.64 | 65.31 | 64.4 | 65.01 | 64.27 | LONG | Above ML1 | 65.38 | 65.75 | 63.9 | 63.53 |
AXP | 60.63 | 60.7 | 60.91 | 60.28 | 61.11 | 60.29 | SHORT | MS Below Open | 61.52 | 61.93 | 59.88 | 59.47 |
AIG | 53.44 | 53.72 | 54.05 | 53.34 | 54.07 | 53.37 | SHORT | MS Below Open | 54.42 | 54.77 | 53.02 | 52.67 |
AMT | 99.58 | 100 | 100.96 | 99.57 | 100.56 | 99.44 | LONG | ML Below Open | 101.12 | 101.68 | 98.88 | 98.32 |
AMP | 92.76 | 93.48 | 94.04 | 92.39 | 94.18 | 92.78 | SHORT | Below MS1 | 94.88 | 95.58 | 92.08 | 91.38 |
ABC | 87.27 | 87.08 | 87.84 | 87.09 | 87.54 | 86.62 | LONG | ML Above Open | 88 | 88.46 | 86.16 | 85.7 |
AME | 49.35 | 49.77 | 49.87 | 49.2 | 50.03 | 49.51 | SHORT | Below MS1 | 50.29 | 50.55 | 49.25 | 48.99 |
AMGN | 148.76 | 150.31 | 151.91 | 148.14 | 151.81 | 148.81 | REVERSAL | Reversal Below MS1 | 153.31 | 154.81 | 147.31 | 145.81 |
APH | 56.86 | 57.23 | 57.26 | 56.76 | 57.65 | 56.81 | SHORT | MS Below Open | 58.07 | 58.49 | 56.39 | 55.97 |
ADI | 58.33 | 58.58 | 58.58 | 58.15 | 58.98 | 58.18 | SHORT | MS Below Open | 59.38 | 59.78 | 57.78 | 57.38 |
AON | 100.51 | 101.24 | 101.37 | 100.05 | 101.76 | 100.72 | SHORT | Below MS1 | 102.28 | 102.8 | 100.2 | 99.68 |
APA | 47.86 | 49.28 | 49.73 | 47.65 | 50.23 | 48.33 | SHORT | Below MS1 | 51.18 | 52.13 | 47.38 | 46.43 |
AIV | 40.35 | 40.38 | 40.71 | 40.26 | 40.66 | 40.1 | LONG | ML Below Open | 40.94 | 41.22 | 39.82 | 39.54 |
AMAT | 20.28 | 20.68 | 20.76 | 20.2 | 20.83 | 20.53 | SHORT | Below MS2 | 20.98 | 21.13 | 20.38 | 20.23 |
ADSK | 57.29 | 57.9 | 58.37 | 57.16 | 58.52 | 57.28 | SHORT | MS Below Open | 59.14 | 59.76 | 56.66 | 56.04 |
AVGO | 152.99 | 154.82 | 155.32 | 152.34 | 156.36 | 153.28 | SHORT | Below MS1 | 157.9 | 159.44 | 151.74 | 150.2 |
AVP | 4.38 | 4.55 | 4.72 | 4.32 | 4.66 | 4.44 | REVERSAL | Reversal Below MS1 | 4.77 | 4.88 | 4.33 | 4.22 |
BHI | 44.96 | 46.23 | 46.6 | 44.92 | 46.76 | 45.7 | SHORT | Below MS2 | 47.29 | 47.82 | 45.17 | 44.64 |
BAC | 13.62 | 13.77 | 13.83 | 13.6 | 13.89 | 13.65 | SHORT | Below MS1 | 14.01 | 14.13 | 13.53 | 13.41 |
BK | 37.52 | 37.89 | 37.94 | 37.42 | 38.15 | 37.63 | SHORT | Below MS1 | 38.41 | 38.67 | 37.37 | 37.11 |
BAX | 40.69 | 40.72 | 41.07 | 40.32 | 41.04 | 40.4 | REVERSAL | Reversal | 41.36 | 41.68 | 40.08 | 39.76 |
BBT | 34.14 | 34.44 | 34.51 | 34.07 | 34.65 | 34.23 | SHORT | Below MS1 | 34.86 | 35.07 | 34.02 | 33.81 |
BBBY | 49.46 | 49.93 | 50.25 | 49.3 | 50.34 | 49.52 | SHORT | Below MS1 | 50.75 | 51.16 | 49.11 | 48.7 |
BIIB | 255.24 | 257 | 258.35 | 253.59 | 260.34 | 253.66 | SHORT | MS Below Open | 263.68 | 267.02 | 250.32 | 246.98 |
BLK | 339.23 | 340.98 | 341.86 | 337.3 | 343.18 | 338.78 | SHORT | MS Below Open | 345.38 | 347.58 | 336.58 | 334.38 |
BSX | 18.16 | 18.35 | 18.37 | 18.07 | 18.52 | 18.18 | SHORT | Below MS1 | 18.69 | 18.86 | 18.01 | 17.84 |
BMY | 62.34 | 63.08 | 63.08 | 62.26 | 63.52 | 62.64 | SHORT | Below MS1 | 63.96 | 64.4 | 62.2 | 61.76 |
CA | 30.6 | 31.09 | 31.11 | 30.49 | 31.3 | 30.88 | SHORT | Below MS2 | 31.51 | 31.72 | 30.67 | 30.46 |
COG | 21.47 | 21.63 | 22 | 21.39 | 21.98 | 21.28 | LONG | ML Below Open | 22.33 | 22.68 | 20.93 | 20.58 |
COF | 70.21 | 70.52 | 70.77 | 70 | 70.95 | 70.09 | SHORT | MS Below Open | 71.38 | 71.81 | 69.66 | 69.23 |
CAH | 81.28 | 81.35 | 82.2 | 81.03 | 81.88 | 80.82 | LONG | ML Below Open | 82.41 | 82.94 | 80.29 | 79.76 |
KMX | 48.44 | 50.04 | 50.04 | 48.31 | 50.51 | 49.57 | SHORT | Below MS3 | 50.98 | 51.45 | 49.1 | 48.63 |
CBG | 28.5 | 29.4 | 29.53 | 28.43 | 29.79 | 29.01 | SHORT | Below MS2 | 30.18 | 30.57 | 28.62 | 28.23 |
CBS | 53.5 | 53.85 | 53.94 | 53.28 | 54.29 | 53.41 | SHORT | MS Below Open | 54.73 | 55.17 | 52.97 | 52.53 |
CELG | 99.92 | 102.7 | 102.87 | 99.48 | 103.93 | 101.47 | SHORT | Below MS2 | 105.16 | 106.39 | 100.24 | 99.01 |
CNP | 20.94 | 20.92 | 21.02 | 20.79 | 21.05 | 20.79 | SHORT | MS Above Open | 21.18 | 21.31 | 20.66 | 20.53 |
CERN | 52.66 | 54.54 | 54.55 | 52.22 | 55.22 | 53.86 | SHORT | Below MS2 | 55.9 | 56.58 | 53.18 | 52.5 |
SCHW | 28.03 | 28.44 | 28.57 | 27.9 | 28.78 | 28.1 | SHORT | Below MS1 | 29.12 | 29.46 | 27.76 | 27.42 |
CHK | 4.13 | 4.74 | 4.83 | 4.1 | 4.9 | 4.58 | SHORT | Below MS3 | 5.06 | 5.22 | 4.42 | 4.26 |
CI | 137.87 | 139.25 | 139.94 | 137.48 | 140.41 | 138.09 | SHORT | Below MS1 | 141.57 | 142.73 | 136.93 | 135.77 |
XEC | 94.47 | 96.19 | 97.97 | 94.05 | 97.51 | 94.87 | REVERSAL | Reversal Below MS1 | 98.83 | 100.15 | 93.55 | 92.23 |
CSCO | 27.83 | 28.26 | 28.28 | 27.73 | 28.45 | 28.07 | SHORT | Below MS2 | 28.64 | 28.83 | 27.88 | 27.69 |
CTXS | 76.65 | 77.6 | 77.93 | 76.23 | 78.14 | 77.06 | SHORT | Below MS1 | 78.68 | 79.22 | 76.52 | 75.98 |
CLX | 127.08 | 126.4 | 127.88 | 126.32 | 127.19 | 125.61 | LONG | ML Above Open | 127.98 | 128.77 | 124.82 | 124.03 |
CME | 96.36 | 95.77 | 96.82 | 94.9 | 96.31 | 95.23 | REVERSAL | Reversal Above ML1 | 96.85 | 97.39 | 94.69 | 94.15 |
KO | 45.46 | 45.4 | 45.71 | 45.35 | 45.57 | 45.23 | LONG | ML Above Open | 45.74 | 45.91 | 45.06 | 44.89 |
CMA | 38.57 | 39.36 | 39.36 | 38.55 | 39.8 | 38.92 | SHORT | Below MS1 | 40.24 | 40.68 | 38.48 | 38.04 |
CAG | 43.31 | 42.87 | 43.34 | 42.6 | 43.07 | 42.67 | REVERSAL | Reversal Above ML1 | 43.27 | 43.47 | 42.47 | 42.27 |
ED | 75.35 | 74.73 | 75.87 | 74.21 | 75.16 | 74.3 | REVERSAL | Reversal Above ML1 | 75.59 | 76.02 | 73.87 | 73.44 |
STZ | 150.11 | 149.42 | 150.76 | 149.08 | 150.57 | 148.27 | LONG | ML Above Open | 151.72 | 152.87 | 147.12 | 145.97 |
GLW | 20.13 | 20.26 | 20.27 | 20.02 | 20.41 | 20.11 | SHORT | MS Below Open | 20.56 | 20.71 | 19.96 | 19.81 |
COST | 153.51 | 152.18 | 153.93 | 151.64 | 153.07 | 151.29 | LONG | Above ML1 | 153.96 | 154.85 | 150.4 | 149.51 |
CSX | 25.86 | 26.35 | 26.37 | 25.81 | 26.53 | 26.17 | SHORT | Below MS2 | 26.71 | 26.89 | 25.99 | 25.81 |
CVS | 100.74 | 101.67 | 102.1 | 100.55 | 102.3 | 101.04 | SHORT | Below MS1 | 102.93 | 103.56 | 100.41 | 99.78 |
DHI | 29.35 | 29.82 | 29.87 | 29.31 | 30.07 | 29.57 | SHORT | Below MS1 | 30.32 | 30.57 | 29.32 | 29.07 |
DHR | 94.84 | 94.96 | 95 | 94.4 | 95.51 | 94.41 | SHORT | MS Below Open | 96.06 | 96.61 | 93.86 | 93.31 |
DRI | 66.52 | 66.78 | 67.19 | 66.3 | 67.18 | 66.38 | REVERSAL | Reversal | 67.58 | 67.98 | 65.98 | 65.58 |
DVA | 72.32 | 72.68 | 73 | 71.79 | 73.17 | 72.19 | SHORT | MS Below Open | 73.66 | 74.15 | 71.7 | 71.21 |
DAL | 48.91 | 49.59 | 49.73 | 48.6 | 50.09 | 49.09 | SHORT | Below MS1 | 50.59 | 51.09 | 48.59 | 48.09 |
DNR | 2.19 | 2.36 | 2.38 | 2.15 | 2.49 | 2.23 | SHORT | Below MS1 | 2.62 | 2.75 | 2.1 | 1.97 |
DVN | 25.76 | 27.59 | 27.87 | 25.45 | 28.13 | 27.05 | SHORT | Below MS3 | 28.67 | 29.21 | 26.51 | 25.97 |
DFS | 49.86 | 50.16 | 50.19 | 49.71 | 50.46 | 49.86 | SHORT | Below MS1 | 50.76 | 51.06 | 49.56 | 49.26 |
DISCA | 27.81 | 28.89 | 28.89 | 27.52 | 29.18 | 28.6 | SHORT | Below MS3 | 29.47 | 29.76 | 28.31 | 28.02 |
DG | 84.51 | 83.93 | 85.05 | 83.7 | 84.52 | 83.34 | LONG | ML Above Open | 85.11 | 85.7 | 82.75 | 82.16 |
DLTR | 78.96 | 79.1 | 79.91 | 78.71 | 79.81 | 78.39 | LONG | ML Below Open | 80.52 | 81.23 | 77.68 | 76.97 |
DOW | 51.18 | 51.17 | 51.62 | 51.05 | 51.48 | 50.86 | LONG | ML Above Open | 51.79 | 52.1 | 50.55 | 50.24 |
DPS | 89.96 | 89.36 | 90.62 | 89 | 89.85 | 88.87 | LONG | Above ML1 | 90.34 | 90.83 | 88.38 | 87.89 |
DTE | 89.39 | 88.44 | 89.71 | 87.92 | 88.94 | 87.94 | REVERSAL | Reversal Above ML1 | 89.44 | 89.94 | 87.44 | 86.94 |
DD | 63.75 | 63.95 | 64.54 | 63.73 | 64.34 | 63.56 | LONG | ML Below Open | 64.73 | 65.12 | 63.17 | 62.78 |
DUK | 79.81 | 78.86 | 80.01 | 78.43 | 79.32 | 78.4 | LONG | Above ML2 | 79.78 | 80.24 | 77.94 | 77.48 |
ETN | 62.48 | 63.26 | 63.26 | 62.4 | 63.72 | 62.8 | SHORT | Below MS1 | 64.18 | 64.64 | 62.34 | 61.88 |
EIX | 71.59 | 71.01 | 71.84 | 70.7 | 71.46 | 70.56 | LONG | Above ML1 | 71.91 | 72.36 | 70.11 | 69.66 |
EW | 85.89 | 86.12 | 86.91 | 85.67 | 86.8 | 85.44 | LONG | ML Below Open | 87.48 | 88.16 | 84.76 | 84.08 |
EA | 65.05 | 63.9 | 65.5 | 63.58 | 64.41 | 63.39 | LONG | Above ML2 | 64.92 | 65.43 | 62.88 | 62.37 |
EMC | 26.5 | 26.45 | 26.52 | 26.25 | 26.54 | 26.36 | SHORT | MS Above Open | 26.63 | 26.72 | 26.27 | 26.18 |
EMR | 54.6 | 54.98 | 55.08 | 54.44 | 55.37 | 54.59 | SHORT | MS Below Open | 55.76 | 56.15 | 54.2 | 53.81 |
ESV | 10.48 | 10.88 | 11.03 | 10.2 | 11.15 | 10.61 | SHORT | Below MS1 | 11.42 | 11.69 | 10.34 | 10.07 |
EOG | 74.34 | 75.45 | 76.54 | 73.84 | 76.4 | 74.5 | REVERSAL | Reversal Below MS1 | 77.35 | 78.3 | 73.55 | 72.6 |
EXPD | 48.5 | 48.43 | 48.66 | 48.04 | 48.76 | 48.1 | SHORT | MS Above Open | 49.09 | 49.42 | 47.77 | 47.44 |
FFIV | 102.99 | 104.35 | 104.54 | 102.7 | 105.71 | 102.99 | SHORT | Below MS1 | 107.07 | 108.43 | 101.63 | 100.27 |
FB | 112.54 | 112 | 113.19 | 112 | 112.78 | 111.22 | LONG | ML Above Open | 113.56 | 114.34 | 110.44 | 109.66 |
FDX | 162.63 | 163.42 | 163.73 | 162.37 | 164.31 | 162.53 | SHORT | MS Below Open | 165.2 | 166.09 | 161.64 | 160.75 |
FIS | 62.89 | 62.49 | 63.03 | 62.2 | 62.77 | 62.21 | REVERSAL | Reversal Above ML1 | 63.05 | 63.33 | 61.93 | 61.65 |
FSLR | 68.23 | 71.25 | 71.3 | 68.14 | 72.01 | 70.49 | SHORT | Below MS3 | 72.77 | 73.53 | 69.73 | 68.97 |
FE | 35.98 | 35.73 | 36.08 | 35.52 | 36 | 35.46 | LONG | ML Above Open | 36.27 | 36.54 | 35.19 | 34.92 |
FLS | 44.46 | 46.38 | 46.47 | 44.45 | 46.75 | 46.01 | SHORT | Below MS3 | 47.12 | 47.49 | 45.64 | 45.27 |
FLR | 54.16 | 54.83 | 55.1 | 54.06 | 55.28 | 54.38 | SHORT | Below MS1 | 55.73 | 56.18 | 53.93 | 53.48 |
FOSL | 43.59 | 44.71 | 44.95 | 43.56 | 45.3 | 44.12 | SHORT | Below MS1 | 45.89 | 46.48 | 43.53 | 42.94 |
BEN | 38.57 | 38.96 | 39.15 | 38.54 | 39.33 | 38.59 | SHORT | Below MS1 | 39.7 | 40.07 | 38.22 | 37.85 |
FCX | 9.75 | 10.57 | 10.72 | 9.73 | 10.87 | 10.27 | SHORT | Below MS2 | 11.17 | 11.47 | 9.97 | 9.67 |
FTR | 5.21 | 5.28 | 5.3 | 5.2 | 5.35 | 5.21 | SHORT | Below MS1 | 5.42 | 5.49 | 5.14 | 5.07 |
GME | 30.37 | 30.35 | 30.81 | 30.05 | 30.76 | 29.94 | LONG | ML Above Open | 31.17 | 31.58 | 29.53 | 29.12 |
GCI | 15.24 | 15.5 | 15.66 | 15.22 | 15.75 | 15.25 | SHORT | Below MS1 | 16 | 16.25 | 15 | 14.75 |
GPS | 28.72 | 29.17 | 29.17 | 28.65 | 29.51 | 28.83 | SHORT | Below MS1 | 29.85 | 30.19 | 28.49 | 28.15 |
GRMN | 39.33 | 39.83 | 39.94 | 39.22 | 40.05 | 39.61 | SHORT | Below MS2 | 40.27 | 40.49 | 39.39 | 39.17 |
GE | 31.07 | 31.03 | 31.24 | 31.01 | 31.17 | 30.89 | LONG | ML Above Open | 31.31 | 31.45 | 30.75 | 30.61 |
GNW | 2.81 | 3.04 | 3.05 | 2.81 | 3.15 | 2.93 | SHORT | Below MS2 | 3.26 | 3.37 | 2.82 | 2.71 |
GS | 154.08 | 154.25 | 155.55 | 153.59 | 155.3 | 153.2 | LONG | ML Below Open | 156.35 | 157.4 | 152.15 | 151.1 |
GT | 32.21 | 32.67 | 32.73 | 32.2 | 32.91 | 32.43 | SHORT | Below MS1 | 33.15 | 33.39 | 32.19 | 31.95 |
GOOG | 738.06 | 743.99 | 745.72 | 736.15 | 747.92 | 740.06 | SHORT | Below MS1 | 751.85 | 755.78 | 736.13 | 732.2 |
HOG | 48.37 | 49.52 | 49.73 | 48.29 | 49.94 | 49.1 | SHORT | Below MS2 | 50.36 | 50.78 | 48.68 | 48.26 |
HAS | 78.07 | 77.98 | 78.33 | 77.42 | 78.41 | 77.55 | SHORT | MS Above Open | 78.84 | 79.27 | 77.12 | 76.69 |
HCP | 31.63 | 32.08 | 32.24 | 31.48 | 32.35 | 31.81 | SHORT | Below MS1 | 32.62 | 32.89 | 31.54 | 31.27 |
HCN | 66.88 | 66.82 | 67.37 | 66.27 | 67.25 | 66.39 | REVERSAL | Reversal | 67.68 | 68.11 | 65.96 | 65.53 |
HP | 57.84 | 59.59 | 60.66 | 57.7 | 60.48 | 58.7 | REVERSAL | Reversal Below MS1 | 61.37 | 62.26 | 57.81 | 56.92 |
HPQ | 12.02 | 12.24 | 12.28 | 11.97 | 12.36 | 12.12 | SHORT | Below MS1 | 12.48 | 12.6 | 12 | 11.88 |
HD | 130.22 | 130.65 | 131.18 | 129.95 | 131.31 | 129.99 | SHORT | MS Below Open | 131.97 | 132.63 | 129.33 | 128.67 |
HRL | 43.69 | 43.48 | 43.99 | 43.26 | 43.74 | 43.22 | LONG | ML Above Open | 44 | 44.26 | 42.96 | 42.7 |
HST | 16.18 | 16.48 | 16.51 | 16.01 | 16.66 | 16.3 | SHORT | Below MS1 | 16.84 | 17.02 | 16.12 | 15.94 |
HUM | 183.59 | 184.76 | 184.76 | 182.51 | 186.18 | 183.34 | SHORT | MS Below Open | 187.6 | 189.02 | 181.92 | 180.5 |
ITW | 102.1 | 102.3 | 102.45 | 101.68 | 102.82 | 101.78 | SHORT | MS Below Open | 103.34 | 103.86 | 101.26 | 100.74 |
IBM | 145.4 | 148 | 148.03 | 145.13 | 148.81 | 147.19 | SHORT | Below MS3 | 149.62 | 150.43 | 146.38 | 145.57 |
IP | 40.71 | 41.18 | 41.38 | 40.65 | 41.53 | 40.83 | SHORT | Below MS1 | 41.88 | 42.23 | 40.48 | 40.13 |
IPG | 21.64 | 21.53 | 21.7 | 21.42 | 21.67 | 21.39 | LONG | ML Above Open | 21.81 | 21.95 | 21.25 | 21.11 |
IVZ | 30.4 | 30.82 | 30.82 | 30.19 | 31.09 | 30.55 | SHORT | Below MS1 | 31.36 | 31.63 | 30.28 | 30.01 |
JBL | 19.09 | 19.54 | 19.62 | 19.04 | 19.74 | 19.34 | SHORT | Below MS2 | 19.94 | 20.14 | 19.14 | 18.94 |
JNJ | 108.5 | 107.29 | 108.83 | 107.2 | 107.65 | 106.93 | LONG | Above ML3 | 108.01 | 108.37 | 106.57 | 106.21 |
JCI | 38.09 | 38.46 | 38.54 | 37.87 | 38.69 | 38.23 | SHORT | Below MS1 | 38.92 | 39.15 | 38 | 37.77 |
JNPR | 25.64 | 25.96 | 26.02 | 25.62 | 26.16 | 25.76 | SHORT | Below MS1 | 26.36 | 26.56 | 25.56 | 25.36 |
KEY | 11.26 | 11.36 | 11.4 | 11.19 | 11.46 | 11.26 | SHORT | Below MS1 | 11.56 | 11.66 | 11.16 | 11.06 |
KMB | 133.98 | 133.73 | 135.38 | 133.66 | 134.55 | 132.91 | LONG | ML Above Open | 135.37 | 136.19 | 132.09 | 131.27 |
KIM | 27.79 | 27.99 | 28.03 | 27.76 | 28.16 | 27.82 | SHORT | Below MS1 | 28.33 | 28.5 | 27.65 | 27.48 |
KMI | 17.75 | 18.47 | 18.63 | 17.71 | 18.7 | 18.24 | SHORT | Below MS3 | 18.93 | 19.16 | 18.01 | 17.78 |
KLAC | 71 | 71.57 | 71.57 | 70.96 | 71.86 | 71.28 | SHORT | Below MS1 | 72.15 | 72.44 | 70.99 | 70.7 |
LM | 34.37 | 34.92 | 35.05 | 34.19 | 35.42 | 34.42 | SHORT | Below MS1 | 35.92 | 36.42 | 33.92 | 33.42 |
LEN | 46.2 | 46.96 | 47.25 | 46.19 | 47.28 | 46.64 | SHORT | Below MS2 | 47.6 | 47.92 | 46.32 | 46 |
LLY | 71.17 | 71.98 | 72.23 | 70.91 | 72.72 | 71.24 | SHORT | Below MS1 | 73.46 | 74.2 | 70.5 | 69.76 |
LNC | 40.32 | 41.04 | 41.17 | 40.22 | 41.42 | 40.66 | SHORT | Below MS1 | 41.8 | 42.18 | 40.28 | 39.9 |
LMT | 221.26 | 220.89 | 222.54 | 220.62 | 221.89 | 219.89 | LONG | ML Above Open | 222.89 | 223.89 | 218.89 | 217.89 |
LOW | 74.78 | 75.26 | 75.52 | 74.64 | 75.75 | 74.77 | SHORT | MS Below Open | 76.24 | 76.73 | 74.28 | 73.79 |
LYB | 84.71 | 85.85 | 85.92 | 84.26 | 86.69 | 85.01 | SHORT | Below MS1 | 87.53 | 88.37 | 84.17 | 83.33 |
MAC | 78.7 | 79.47 | 79.8 | 78.68 | 79.97 | 78.97 | SHORT | Below MS1 | 80.47 | 80.97 | 78.47 | 77.97 |
MMM | 164.27 | 164.6 | 164.99 | 163.46 | 165.18 | 164.02 | SHORT | MS Below Open | 165.76 | 166.34 | 163.44 | 162.86 |
MPC | 37.24 | 38.67 | 38.5 | 36.79 | 39.13 | 38.21 | SHORT | Below MS3 | 39.59 | 40.05 | 37.75 | 37.29 |
MAR | 69.6 | 70.55 | 70.83 | 69.19 | 71.06 | 70.04 | SHORT | Below MS1 | 71.57 | 72.08 | 69.53 | 69.02 |
MMC | 59.54 | 59.44 | 59.88 | 59.45 | 59.8 | 59.08 | LONG | ML Above Open | 60.16 | 60.52 | 58.72 | 58.36 |
MAS | 30.94 | 30.84 | 31.37 | 30.82 | 31.11 | 30.57 | LONG | ML Above Open | 31.38 | 31.65 | 30.3 | 30.03 |
MCD | 124.19 | 124.1 | 125 | 123.86 | 124.58 | 123.62 | LONG | ML Above Open | 125.06 | 125.54 | 123.14 | 122.66 |
MCK | 155.03 | 157 | 158.06 | 154.89 | 158.29 | 155.71 | SHORT | Below MS1 | 159.58 | 160.87 | 154.42 | 153.13 |
MJN | 81.7 | 80.76 | 81.97 | 80.18 | 81.29 | 80.23 | REVERSAL | Reversal Above ML1 | 81.82 | 82.35 | 79.7 | 79.17 |
MET | 43.41 | 44 | 44 | 43.26 | 44.31 | 43.69 | SHORT | Below MS1 | 44.62 | 44.93 | 43.38 | 43.07 |
MCHP | 47.96 | 48.37 | 48.55 | 47.89 | 48.74 | 48 | SHORT | Below MS1 | 49.11 | 49.48 | 47.63 | 47.26 |
MU | 10.65 | 11.43 | 11.46 | 10.63 | 11.58 | 11.28 | SHORT | Below MS3 | 11.73 | 11.88 | 11.13 | 10.98 |
MDLZ | 39.94 | 39.96 | 40.2 | 39.5 | 40.31 | 39.61 | SHORT | MS Below Open | 40.66 | 41.01 | 39.26 | 38.91 |
MON | 90.07 | 90.25 | 90.65 | 89.07 | 90.99 | 89.51 | SHORT | MS Below Open | 91.73 | 92.47 | 88.77 | 88.03 |
MNST | 132.83 | 133.71 | 135.49 | 132.78 | 134.81 | 132.61 | LONG | ML Below Open | 135.91 | 137.01 | 131.51 | 130.41 |
MSI | 73.15 | 73.69 | 73.69 | 72.85 | 74.21 | 73.17 | SHORT | Below MS1 | 74.73 | 75.25 | 72.65 | 72.13 |
MUR | 24.04 | 25.63 | 25.99 | 23.93 | 26.29 | 24.97 | SHORT | Below MS2 | 26.95 | 27.61 | 24.31 | 23.65 |
MYL | 45.41 | 46.22 | 46.45 | 45.37 | 46.77 | 45.67 | SHORT | Below MS1 | 47.32 | 47.87 | 45.12 | 44.57 |
NDAQ | 65.64 | 64.61 | 66.36 | 64.52 | 65.23 | 63.99 | LONG | Above ML1 | 65.85 | 66.47 | 63.37 | 62.75 |
NOV | 31.38 | 31.89 | 32.32 | 31.22 | 32.34 | 31.44 | SHORT | Below MS1 | 32.79 | 33.24 | 30.99 | 30.54 |
NTAP | 26.38 | 27.19 | 27.2 | 26.27 | 27.5 | 26.88 | SHORT | Below MS2 | 27.81 | 28.12 | 26.57 | 26.26 |
NLSN | 51.93 | 51.78 | 52.17 | 51.37 | 52.06 | 51.5 | REVERSAL | Reversal | 52.34 | 52.62 | 51.22 | 50.94 |
NI | 23.02 | 22.84 | 23.14 | 22.73 | 22.97 | 22.71 | LONG | Above ML1 | 23.1 | 23.23 | 22.58 | 22.45 |
JWN | 56.04 | 56.91 | 56.87 | 55.9 | 57.51 | 56.31 | SHORT | Below MS1 | 58.11 | 58.71 | 55.71 | 55.11 |
NSC | 82.86 | 84.37 | 84.54 | 82.74 | 85.22 | 83.52 | SHORT | Below MS1 | 86.07 | 86.92 | 82.67 | 81.82 |
NOC | 194.96 | 193.96 | 195.64 | 193.87 | 194.83 | 193.09 | LONG | Above ML1 | 195.7 | 196.57 | 192.22 | 191.35 |
NRG | 12.99 | 13.69 | 13.72 | 12.98 | 13.95 | 13.43 | SHORT | Below MS2 | 14.21 | 14.47 | 13.17 | 12.91 |
NUE | 46.05 | 46.09 | 46.67 | 45.88 | 46.51 | 45.67 | LONG | ML Below Open | 46.93 | 47.35 | 45.25 | 44.83 |
NVDA | 34.43 | 34 | 34.68 | 33.85 | 34.29 | 33.71 | LONG | Above ML1 | 34.58 | 34.87 | 33.42 | 33.13 |
KORS | 55.93 | 55.74 | 56.55 | 55.38 | 56.27 | 55.21 | LONG | ML Above Open | 56.8 | 57.33 | 54.68 | 54.15 |
OMC | 81.29 | 81.57 | 81.96 | 80.99 | 82 | 81.14 | SHORT | MS Below Open | 82.43 | 82.86 | 80.71 | 80.28 |
OKE | 28.44 | 29.83 | 30 | 28.41 | 30.4 | 29.26 | SHORT | Below MS2 | 30.97 | 31.54 | 28.69 | 28.12 |
ORCL | 40.75 | 41.3 | 41.35 | 40.57 | 41.56 | 41.04 | SHORT | Below MS2 | 41.82 | 42.08 | 40.78 | 40.52 |
OI | 15.8 | 16.09 | 16.17 | 15.79 | 16.36 | 15.82 | SHORT | Below MS1 | 16.63 | 16.9 | 15.55 | 15.28 |
PCAR | 53.68 | 54.45 | 54.45 | 53.6 | 54.82 | 54.08 | SHORT | Below MS2 | 55.19 | 55.56 | 53.71 | 53.34 |
PBCT | 15.96 | 16.14 | 16.17 | 15.96 | 16.26 | 16.02 | SHORT | Below MS1 | 16.38 | 16.5 | 15.9 | 15.78 |
POM | 26.93 | 21.36 | 27.22 | 21.24 | 21.75 | 20.97 | LONG | Above ML3 | 22.14 | 22.53 | 20.58 | 20.19 |
PEP | 100.81 | 100.57 | 101.76 | 100.53 | 101.02 | 100.12 | LONG | ML Above Open | 101.47 | 101.92 | 99.67 | 99.22 |
PRGO | 130.23 | 133.27 | 133.71 | 129.97 | 134.62 | 131.92 | SHORT | Below MS2 | 135.97 | 137.32 | 130.57 | 129.22 |
PFE | 30.19 | 30.43 | 30.61 | 30.1 | 30.67 | 30.19 | SHORT | Below MS1 | 30.91 | 31.15 | 29.95 | 29.71 |
PSX | 88.12 | 89.94 | 89.94 | 87.88 | 90.68 | 89.2 | SHORT | Below MS2 | 91.42 | 92.16 | 88.46 | 87.72 |
PNW | 73.29 | 72.54 | 73.53 | 72.24 | 72.98 | 72.1 | LONG | Above ML1 | 73.42 | 73.86 | 71.66 | 71.22 |
PBI | 20.8 | 21.13 | 21.17 | 20.2 | 21.29 | 20.97 | SHORT | Below MS2 | 21.45 | 21.61 | 20.81 | 20.65 |
PNC | 85.35 | 85.5 | 86.08 | 85.16 | 86.04 | 84.96 | LONG | ML Below Open | 86.58 | 87.12 | 84.42 | 83.88 |
PPG | 109.14 | 108.91 | 109.68 | 108.13 | 109.58 | 108.24 | REVERSAL | Reversal | 110.25 | 110.92 | 107.57 | 106.9 |
PPL | 37.06 | 36.97 | 37.25 | 36.73 | 37.19 | 36.75 | REVERSAL | Reversal | 37.41 | 37.63 | 36.53 | 36.31 |
PFG | 39.76 | 40.63 | 40.63 | 39.56 | 40.93 | 40.33 | SHORT | Below MS2 | 41.23 | 41.53 | 40.03 | 39.73 |
PGR | 35.17 | 34.99 | 35.27 | 34.92 | 35.16 | 34.82 | LONG | Above ML1 | 35.33 | 35.5 | 34.65 | 34.48 |
PLD | 42.18 | 42.59 | 42.8 | 42.18 | 42.84 | 42.34 | SHORT | Below MS1 | 43.09 | 43.34 | 42.09 | 41.84 |
PRU | 72.83 | 73.62 | 74 | 72.59 | 74.24 | 73 | SHORT | Below MS1 | 74.86 | 75.48 | 72.38 | 71.76 |
PEG | 46.21 | 45.72 | 46.45 | 45.58 | 46 | 45.44 | LONG | Above ML1 | 46.28 | 46.56 | 45.16 | 44.88 |
PHM | 17.98 | 18.17 | 18.24 | 17.96 | 18.34 | 18 | SHORT | Below MS1 | 18.51 | 18.68 | 17.83 | 17.66 |
QEP | 13.02 | 13.34 | 13.63 | 12.96 | 13.59 | 13.09 | REVERSAL | Reversal Below MS1 | 13.84 | 14.09 | 12.84 | 12.59 |
PWR | 22.32 | 22.62 | 22.69 | 22.29 | 22.77 | 22.47 | SHORT | Below MS2 | 22.92 | 23.07 | 22.32 | 22.17 |
QCOM | 50.99 | 52.12 | 52.16 | 50.81 | 52.4 | 51.84 | SHORT | Below MS3 | 52.68 | 52.96 | 51.56 | 51.28 |
DGX | 70.15 | 70.01 | 70.66 | 69.85 | 70.47 | 69.55 | LONG | ML Above Open | 70.93 | 71.39 | 69.09 | 68.63 |
RRC | 31.18 | 32.15 | 32.77 | 31.15 | 32.84 | 31.46 | SHORT | Below MS1 | 33.53 | 34.22 | 30.77 | 30.08 |
RTN | 123.86 | 123.08 | 124.58 | 123 | 123.7 | 122.46 | LONG | Above ML1 | 124.32 | 124.94 | 121.84 | 121.22 |
RAI | 50.28 | 50.21 | 50.38 | 49.78 | 50.51 | 49.91 | SHORT | MS Above Open | 50.81 | 51.11 | 49.61 | 49.31 |
RDC | 15.41 | 15.91 | 16.17 | 15.38 | 16.28 | 15.54 | SHORT | Below MS1 | 16.65 | 17.02 | 15.17 | 14.8 |
SNDK | 76.41 | 76.97 | 77.23 | 76.2 | 77.4 | 76.54 | SHORT | Below MS1 | 77.83 | 78.26 | 76.11 | 75.68 |
STX | 34.8 | 36.72 | 36.8 | 34.75 | 37.26 | 36.18 | SHORT | Below MS3 | 37.8 | 38.34 | 35.64 | 35.1 |
SEE | 47.74 | 48.39 | 48.51 | 47.61 | 48.96 | 47.82 | SHORT | Below MS1 | 49.53 | 50.1 | 47.25 | 46.68 |
SRE | 101.83 | 102.3 | 102.53 | 101.39 | 102.95 | 101.65 | SHORT | MS Below Open | 103.6 | 104.25 | 101 | 100.35 |
LUV | 44.43 | 44.72 | 44.93 | 44.17 | 45.05 | 44.39 | SHORT | MS Below Open | 45.38 | 45.71 | 44.06 | 43.73 |
SWN | 7.35 | 7.93 | 8.04 | 7.27 | 8.19 | 7.67 | SHORT | Below MS2 | 8.45 | 8.71 | 7.41 | 7.15 |
SWK | 102.95 | 102.8 | 103.96 | 102.27 | 103.3 | 102.3 | REVERSAL | Reversal | 103.8 | 104.3 | 101.8 | 101.3 |
SPLS | 10.05 | 10.2 | 10.43 | 9.85 | 10.44 | 9.96 | SHORT | MS Below Open | 10.68 | 10.92 | 9.72 | 9.48 |
SBUX | 58.83 | 59.14 | 59.4 | 58.69 | 59.56 | 58.72 | SHORT | MS Below Open | 59.98 | 60.4 | 58.3 | 57.88 |
HOT | 82.67 | 83.75 | 83.86 | 82.49 | 84.41 | 83.09 | SHORT | Below MS1 | 85.07 | 85.73 | 82.43 | 81.77 |
STT | 59.64 | 59.26 | 60.05 | 58.93 | 59.68 | 58.84 | LONG | ML Above Open | 60.1 | 60.52 | 58.42 | 58 |
SYK | 105.59 | 104.89 | 105.95 | 104.7 | 105.42 | 104.36 | LONG | Above ML1 | 105.95 | 106.48 | 103.83 | 103.3 |
STI | 36.63 | 36.95 | 37.06 | 36.6 | 37.24 | 36.66 | SHORT | Below MS1 | 37.53 | 37.82 | 36.37 | 36.08 |
SYMC | 18.64 | 18.81 | 18.94 | 18.46 | 18.98 | 18.64 | SHORT | MS Below Open | 19.15 | 19.32 | 18.47 | 18.3 |
SYY | 46.35 | 46.16 | 46.59 | 46.09 | 46.38 | 45.94 | LONG | ML Above Open | 46.6 | 46.82 | 45.72 | 45.5 |
TROW | 73.1 | 73.05 | 73.52 | 72.54 | 73.53 | 72.57 | SHORT | MS Above Open | 74.01 | 74.49 | 72.09 | 71.61 |
TGT | 81.5 | 81.73 | 82.35 | 81.5 | 82.21 | 81.25 | LONG | ML Below Open | 82.69 | 83.17 | 80.77 | 80.29 |
TEL | 61.02 | 61.54 | 61.54 | 60.95 | 61.94 | 61.14 | SHORT | Below MS1 | 62.34 | 62.74 | 60.74 | 60.34 |
THC | 29.01 | 29.21 | 30.07 | 28.62 | 29.76 | 28.66 | REVERSAL | Reversal | 30.31 | 30.86 | 28.11 | 27.56 |
TDC | 25.89 | 26.88 | 26.88 | 25.87 | 27.13 | 26.63 | SHORT | Below MS3 | 27.38 | 27.63 | 26.38 | 26.13 |
TXN | 56.6 | 56.97 | 56.99 | 56.55 | 57.27 | 56.67 | SHORT | Below MS1 | 57.57 | 57.87 | 56.37 | 56.07 |
TRV | 115.89 | 116.16 | 116.46 | 115.05 | 116.7 | 115.62 | SHORT | MS Below Open | 117.24 | 117.78 | 115.08 | 114.54 |
TWX | 70.69 | 72.5 | 72.5 | 70.46 | 73.07 | 71.93 | SHORT | Below MS3 | 73.64 | 74.21 | 71.36 | 70.79 |
RIG | 9.27 | 9.92 | 10 | 9.14 | 10.15 | 9.69 | SHORT | Below MS2 | 10.38 | 10.61 | 9.46 | 9.23 |
TRIP | 61.74 | 64.16 | 64.34 | 61.51 | 64.91 | 63.41 | SHORT | Below MS3 | 65.66 | 66.41 | 62.66 | 61.91 |
TSN | 67.44 | 66.86 | 67.62 | 66.38 | 67.28 | 66.44 | REVERSAL | Reversal Above ML1 | 67.7 | 68.12 | 66.02 | 65.6 |
TYC | 35.72 | 36.06 | 36.19 | 35.68 | 36.26 | 35.86 | SHORT | Below MS1 | 36.46 | 36.66 | 35.66 | 35.46 |
USB | 41.19 | 41.07 | 41.53 | 41.06 | 41.36 | 40.78 | LONG | ML Above Open | 41.65 | 41.94 | 40.49 | 40.2 |
UNP | 81.52 | 82.13 | 82.35 | 81.39 | 82.8 | 81.46 | SHORT | MS Below Open | 83.47 | 84.14 | 80.79 | 80.12 |
UNH | 129.79 | 127.62 | 130.35 | 128.02 | 128.57 | 126.67 | LONG | Above ML2 | 129.52 | 130.47 | 125.72 | 124.77 |
UTX | 99.11 | 98.77 | 99.47 | 98.28 | 99.33 | 98.21 | LONG | ML Above Open | 99.89 | 100.45 | 97.65 | 97.09 |
UNM | 31.59 | 31.95 | 32.15 | 31.54 | 32.2 | 31.7 | SHORT | Below MS1 | 32.45 | 32.7 | 31.45 | 31.2 |
URBN | 32.12 | 32.61 | 32.69 | 31.91 | 32.95 | 32.27 | SHORT | Below MS1 | 33.29 | 33.63 | 31.93 | 31.59 |
VLO | 64.9 | 66.09 | 66.72 | 64.71 | 66.82 | 65.36 | SHORT | Below MS1 | 67.55 | 68.28 | 64.63 | 63.9 |
VRSN | 88.89 | 89.37 | 89.48 | 88.37 | 90.01 | 88.73 | SHORT | MS Below Open | 90.65 | 91.29 | 88.09 | 87.45 |
VRTX | 80.15 | 86 | 86 | 80 | 87.51 | 84.49 | SHORT | Below MS3 | 89.02 | 90.53 | 82.98 | 81.47 |
VIAB | 39.7 | 40.57 | 40.57 | 39.4 | 41.11 | 40.03 | SHORT | Below MS1 | 41.65 | 42.19 | 39.49 | 38.95 |
WMT | 67.46 | 68.01 | 68.1 | 67.44 | 68.43 | 67.59 | SHORT | Below MS1 | 68.85 | 69.27 | 67.17 | 66.75 |
WFC | 49.76 | 50.18 | 50.33 | 49.7 | 50.47 | 49.89 | SHORT | Below MS1 | 50.76 | 51.05 | 49.6 | 49.31 |
WDC | 48.72 | 51.2 | 51.35 | 48.62 | 52.25 | 50.15 | SHORT | Below MS2 | 53.3 | 54.35 | 49.1 | 48.05 |
WU | 18.8 | 18.9 | 18.97 | 18.71 | 19.03 | 18.77 | SHORT | MS Below Open | 19.16 | 19.29 | 18.64 | 18.51 |
WFM | 32.12 | 32.99 | 32.99 | 31.96 | 33.28 | 32.7 | SHORT | Below MS3 | 33.57 | 33.86 | 32.41 | 32.12 |
WIN | 7.3 | 7.49 | 7.53 | 7.27 | 7.63 | 7.35 | SHORT | Below MS1 | 7.77 | 7.91 | 7.21 | 7.07 |
WYN | 74.73 | 76.12 | 76.12 | 74.39 | 76.72 | 75.52 | SHORT | Below MS2 | 77.32 | 77.92 | 74.92 | 74.32 |
WYNN | 91.76 | 94.75 | 94.77 | 91.5 | 95.99 | 93.51 | SHORT | Below MS2 | 97.23 | 98.47 | 92.27 | 91.03 |
XRX | 10.56 | 10.72 | 10.73 | 10.52 | 10.8 | 10.64 | SHORT | Below MS2 | 10.88 | 10.96 | 10.56 | 10.48 |
XLNX | 47.33 | 47.6 | 47.65 | 47.16 | 47.91 | 47.29 | SHORT | MS Below Open | 48.22 | 48.53 | 46.98 | 46.67 |
XYL | 39.37 | 39.21 | 39.53 | 38.93 | 39.41 | 39.01 | REVERSAL | Reversal | 39.61 | 39.81 | 38.81 | 38.61 |
YHOO | 34.8 | 35.43 | 35.7 | 34.71 | 35.79 | 35.07 | SHORT | Below MS1 | 36.15 | 36.51 | 34.71 | 34.35 |
YUM | 80.55 | 79.1 | 81.5 | 78.12 | 79.59 | 78.61 | REVERSAL | Reversal Above ML1 | 80.08 | 80.57 | 78.12 | 77.63 |
ZION | 24.94 | 25.24 | 25.32 | 24.85 | 25.53 | 24.95 | SHORT | Below MS1 | 25.82 | 26.11 | 24.66 | 24.37 |