This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 192.14 | 192.12 | 192.97 | 191.23 | 192.92 | 191.32 | REVERSAL | Reversal | 193.72 | 194.52 | 190.52 | 189.72 |
ABT | 44.77 | 44.71 | 44.99 | 44.59 | 44.91 | 44.51 | LONG | ML Above Open | 45.11 | 45.31 | 44.31 | 44.11 |
ABBV | 65.65 | 65.52 | 66.07 | 65.36 | 65.81 | 65.23 | LONG | ML Above Open | 66.1 | 66.39 | 64.94 | 64.65 |
ATVI | 48.78 | 48.64 | 48.88 | 48.13 | 48.99 | 48.29 | SHORT | MS Above Open | 49.34 | 49.69 | 47.94 | 47.59 |
AAP | 150.78 | 151.27 | 152.38 | 150.12 | 152.07 | 150.47 | REVERSAL | Reversal | 152.87 | 153.67 | 149.67 | 148.87 |
AES | 11.18 | 11.13 | 11.34 | 11.12 | 11.25 | 11.01 | LONG | ML Above Open | 11.37 | 11.49 | 10.89 | 10.77 |
AET | 127.83 | 128.17 | 129.37 | 127.38 | 128.73 | 127.61 | REVERSAL | Reversal | 129.29 | 129.85 | 127.05 | 126.49 |
AFL | 72 | 71.59 | 72.55 | 71.4 | 71.95 | 71.23 | LONG | Above ML1 | 72.31 | 72.67 | 70.87 | 70.51 |
AMG | 158.89 | 159.29 | 161.14 | 158.1 | 160.41 | 158.17 | REVERSAL | Reversal | 161.53 | 162.65 | 157.05 | 155.93 |
APD | 137.05 | 136.11 | 138.01 | 135.3 | 136.86 | 135.36 | REVERSAL | Reversal Above ML1 | 137.61 | 138.36 | 134.61 | 133.86 |
AKAM | 63.66 | 63.69 | 64.42 | 63.4 | 64.04 | 63.34 | LONG | ML Below Open | 64.39 | 64.74 | 62.99 | 62.64 |
AGN | 235.29 | 234.13 | 237.2 | 233 | 235.37 | 232.89 | LONG | ML Above Open | 236.61 | 237.85 | 231.65 | 230.41 |
ALLE | 74.86 | 74.68 | 75.36 | 74.29 | 75.03 | 74.33 | REVERSAL | Reversal | 75.38 | 75.73 | 73.98 | 73.63 |
ADS | 242.92 | 240.9 | 244.78 | 240.65 | 242.34 | 239.46 | LONG | Above ML1 | 243.78 | 245.22 | 238.02 | 236.58 |
AEE | 56.05 | 55.86 | 56.5 | 55.81 | 56.12 | 55.6 | LONG | ML Above Open | 56.38 | 56.64 | 55.34 | 55.08 |
AEP | 67.45 | 67.35 | 68.03 | 67.23 | 67.64 | 67.06 | LONG | ML Above Open | 67.93 | 68.22 | 66.77 | 66.48 |
AXP | 77.84 | 77.57 | 78.4 | 77.51 | 77.97 | 77.17 | LONG | ML Above Open | 78.37 | 78.77 | 76.77 | 76.37 |
AIG | 61.34 | 61.31 | 61.9 | 61.2 | 61.62 | 61 | LONG | ML Above Open | 61.93 | 62.24 | 60.69 | 60.38 |
AMT | 118.95 | 118.43 | 119.5 | 118.07 | 119.09 | 117.77 | LONG | ML Above Open | 119.75 | 120.41 | 117.11 | 116.45 |
AWK | 76.49 | 77 | 77.58 | 76.29 | 77.33 | 76.67 | REVERSAL | Reversal Below MS1 | 77.66 | 77.99 | 76.34 | 76.01 |
AMP | 125.66 | 124.69 | 127.18 | 124.39 | 125.86 | 123.52 | LONG | ML Above Open | 127.03 | 128.2 | 122.35 | 121.18 |
ABC | 85.99 | 85.86 | 86.75 | 85.79 | 86.35 | 85.37 | LONG | ML Above Open | 86.84 | 87.33 | 84.88 | 84.39 |
AME | 53.46 | 53.26 | 53.75 | 53.13 | 53.51 | 53.01 | LONG | ML Above Open | 53.76 | 54.01 | 52.76 | 52.51 |
AMGN | 166.04 | 167.48 | 168.02 | 165.57 | 168.28 | 166.68 | SHORT | Below MS1 | 169.08 | 169.88 | 165.88 | 165.08 |
APH | 70.9 | 70.93 | 71.4 | 70.57 | 71.25 | 70.61 | REVERSAL | Reversal | 71.57 | 71.89 | 70.29 | 69.97 |
APC | 60.79 | 61.34 | 61.6 | 60.46 | 61.8 | 60.88 | SHORT | Below MS1 | 62.26 | 62.72 | 60.42 | 59.96 |
ADI | 81.54 | 82.24 | 82.33 | 81.31 | 82.57 | 81.91 | SHORT | Below MS2 | 82.9 | 83.23 | 81.58 | 81.25 |
AON | 117.48 | 117.68 | 118.46 | 117.32 | 118.09 | 117.27 | LONG | ML Below Open | 118.5 | 118.91 | 116.86 | 116.45 |
AIV | 44.71 | 44.46 | 44.97 | 44.22 | 44.73 | 44.19 | LONG | ML Above Open | 45 | 45.27 | 43.92 | 43.65 |
AAPL | 140.92 | 141.33 | 141.58 | 140.61 | 141.95 | 140.71 | SHORT | MS Below Open | 142.57 | 143.19 | 140.09 | 139.47 |
ADM | 45.61 | 45.61 | 46.03 | 45.4 | 45.91 | 45.31 | LONG | ML Above Open | 46.21 | 46.51 | 45.01 | 44.71 |
AIZ | 95.34 | 95.31 | 96.49 | 95.11 | 95.78 | 94.84 | LONG | ML Above Open | 96.25 | 96.72 | 94.37 | 93.9 |
ADSK | 85.69 | 84.61 | 86.07 | 84.24 | 85.33 | 83.89 | LONG | Above ML1 | 86.05 | 86.77 | 83.17 | 82.45 |
ADP | 103.52 | 103.49 | 104.25 | 103.1 | 103.87 | 103.11 | REVERSAL | Reversal | 104.25 | 104.63 | 102.73 | 102.35 |
AN | 42.01 | 42.2 | 42.58 | 41.79 | 42.53 | 41.87 | REVERSAL | Reversal | 42.86 | 43.19 | 41.54 | 41.21 |
AZO | 725.5 | 724.67 | 730.29 | 719.49 | 728.53 | 720.81 | REVERSAL | Reversal | 732.39 | 736.25 | 716.95 | 713.09 |
AVB | 186.75 | 185.86 | 187.9 | 185.76 | 186.81 | 184.91 | LONG | ML Above Open | 187.76 | 188.71 | 183.96 | 183.01 |
AVY | 79.67 | 78.98 | 79.93 | 78.9 | 79.36 | 78.6 | LONG | Above ML1 | 79.74 | 80.12 | 78.22 | 77.84 |
BHI | 59.16 | 60.25 | 60.32 | 59.03 | 60.79 | 59.71 | SHORT | Below MS2 | 61.33 | 61.87 | 59.17 | 58.63 |
BLL | 74.31 | 74.23 | 75.01 | 74.05 | 74.58 | 73.88 | LONG | ML Above Open | 74.93 | 75.28 | 73.53 | 73.18 |
BAC | 23.07 | 23.04 | 23.49 | 22.91 | 23.28 | 22.8 | LONG | ML Above Open | 23.52 | 23.76 | 22.56 | 22.32 |
BK | 46.28 | 46.12 | 46.69 | 45.93 | 46.36 | 45.88 | LONG | ML Above Open | 46.6 | 46.84 | 45.64 | 45.4 |
BCR | 248.73 | 248.89 | 250.35 | 247.86 | 250.02 | 247.76 | LONG | ML Below Open | 251.15 | 252.28 | 246.63 | 245.5 |
BAX | 51.69 | 51.57 | 51.97 | 51.39 | 51.86 | 51.28 | LONG | ML Above Open | 52.15 | 52.44 | 50.99 | 50.7 |
BBT | 44.32 | 44.02 | 44.72 | 43.85 | 44.42 | 43.62 | LONG | ML Above Open | 44.82 | 45.22 | 43.22 | 42.82 |
BDX | 183.71 | 182.15 | 185 | 181.76 | 183.24 | 181.06 | LONG | Above ML1 | 184.33 | 185.42 | 179.97 | 178.88 |
BBBY | 38.39 | 38.1 | 38.78 | 37.99 | 38.38 | 37.82 | LONG | Above ML1 | 38.66 | 38.94 | 37.54 | 37.26 |
BIIB | 275.41 | 277.03 | 279.39 | 274.69 | 278.92 | 275.14 | REVERSAL | Reversal | 280.81 | 282.7 | 273.25 | 271.36 |
BLK | 375.4 | 374.5 | 379.32 | 374.5 | 376.23 | 372.77 | LONG | ML Above Open | 377.96 | 379.69 | 371.04 | 369.31 |
HRB | 22.76 | 23.34 | 23.42 | 22.69 | 23.51 | 23.17 | SHORT | Below MS3 | 23.68 | 23.85 | 23 | 22.83 |
BWA | 41.21 | 41.32 | 41.39 | 40.85 | 41.74 | 40.9 | SHORT | MS Below Open | 42.16 | 42.58 | 40.48 | 40.06 |
BXP | 133.85 | 132.06 | 134.66 | 132.04 | 132.96 | 131.16 | LONG | Above ML1 | 133.86 | 134.76 | 130.26 | 129.36 |
BSX | 24.25 | 24.24 | 24.39 | 24.15 | 24.39 | 24.09 | LONG | ML Above Open | 24.54 | 24.69 | 23.94 | 23.79 |
BMY | 55.77 | 56.08 | 56.53 | 55.68 | 56.51 | 55.65 | LONG | ML Below Open | 56.94 | 57.37 | 55.22 | 54.79 |
CHRW | 77.68 | 78.16 | 78.59 | 77.66 | 78.54 | 77.78 | REVERSAL | Reversal Below MS1 | 78.92 | 79.3 | 77.4 | 77.02 |
COG | 22.85 | 22.52 | 23.02 | 22.31 | 22.75 | 22.29 | LONG | Above ML1 | 22.98 | 23.21 | 22.06 | 21.83 |
CPB | 57.6 | 57.41 | 58 | 57.25 | 57.75 | 57.07 | LONG | ML Above Open | 58.09 | 58.43 | 56.73 | 56.39 |
COF | 83.78 | 83.6 | 85.06 | 83.23 | 84.37 | 82.83 | LONG | ML Above Open | 85.14 | 85.91 | 82.06 | 81.29 |
CAH | 81.1 | 81.62 | 82.05 | 80.97 | 82 | 81.24 | REVERSAL | Reversal Below MS1 | 82.38 | 82.76 | 80.86 | 80.48 |
HSIC | 171.46 | 171.8 | 173.5 | 171.08 | 172.65 | 170.95 | LONG | ML Below Open | 173.5 | 174.35 | 170.1 | 169.25 |
KMX | 60.04 | 59.94 | 60.59 | 58.99 | 60.66 | 59.22 | SHORT | MS Above Open | 61.38 | 62.1 | 58.5 | 57.78 |
CBG | 34.95 | 34.91 | 35.31 | 34.84 | 35.14 | 34.68 | LONG | ML Above Open | 35.37 | 35.6 | 34.45 | 34.22 |
CBS | 66.73 | 66.32 | 67.33 | 66.17 | 66.7 | 65.94 | LONG | Above ML1 | 67.08 | 67.46 | 65.56 | 65.18 |
CNC | 65.31 | 66.84 | 67.29 | 65.03 | 67.48 | 66.2 | SHORT | Below MS2 | 68.12 | 68.76 | 65.56 | 64.92 |
CNP | 27.75 | 27.91 | 28.09 | 27.66 | 28.09 | 27.73 | SHORT | Reversal | 28.27 | 28.45 | 27.55 | 27.37 |
CERN | 56.53 | 56.44 | 56.83 | 56.17 | 56.75 | 56.13 | LONG | ML Above Open | 57.06 | 57.37 | 55.82 | 55.51 |
CF | 29.39 | 29.06 | 29.52 | 28.87 | 29.41 | 28.71 | LONG | ML Above Open | 29.76 | 30.11 | 28.36 | 28.01 |
SCHW | 40.17 | 40.03 | 40.69 | 39.98 | 40.4 | 39.66 | LONG | ML Above Open | 40.77 | 41.14 | 39.29 | 38.92 |
CHK | 5.09 | 5.07 | 5.2 | 5 | 5.15 | 4.99 | LONG | ML Above Open | 5.23 | 5.31 | 4.91 | 4.83 |
CVX | 107.87 | 108.29 | 108.86 | 107.75 | 108.82 | 107.76 | REVERSAL | Reversal | 109.35 | 109.88 | 107.23 | 106.7 |
CI | 149.18 | 150.37 | 151.36 | 149.01 | 151.39 | 149.35 | SHORT | Below MS1 | 152.41 | 153.43 | 148.33 | 147.31 |
XEC | 117.12 | 118.16 | 119.16 | 117 | 119.04 | 117.28 | REVERSAL | Reversal Below MS1 | 119.92 | 120.8 | 116.4 | 115.52 |
CINF | 72.74 | 72.77 | 73.44 | 72.6 | 73.14 | 72.4 | LONG | ML Below Open | 73.51 | 73.88 | 72.03 | 71.66 |
CSCO | 33.96 | 34.08 | 34.26 | 33.91 | 34.22 | 33.94 | REVERSAL | Reversal | 34.36 | 34.5 | 33.8 | 33.66 |
CTXS | 83.39 | 82.07 | 84.14 | 81.73 | 82.67 | 81.47 | LONG | Above ML2 | 83.27 | 83.87 | 80.87 | 80.27 |
CLX | 137.55 | 136.94 | 137.78 | 136.83 | 137.45 | 136.43 | LONG | Above ML1 | 137.96 | 138.47 | 135.92 | 135.41 |
CME | 119.19 | 119.36 | 120.53 | 118.97 | 120.13 | 118.59 | LONG | ML Below Open | 120.9 | 121.67 | 117.82 | 117.05 |
CMS | 45.1 | 45.07 | 45.49 | 44.98 | 45.27 | 44.87 | LONG | ML Above Open | 45.47 | 45.67 | 44.67 | 44.47 |
KO | 42.17 | 42.28 | 42.39 | 42.06 | 42.44 | 42.12 | SHORT | MS Below Open | 42.6 | 42.76 | 41.96 | 41.8 |
CCE | 37.4 | 36.84 | 37.55 | 36.77 | 37.06 | 36.62 | LONG | Above ML2 | 37.28 | 37.5 | 36.4 | 36.18 |
CTSH | 58.76 | 59.25 | 59.34 | 58.37 | 59.62 | 58.88 | SHORT | Below MS1 | 59.99 | 60.36 | 58.51 | 58.14 |
CMCSA | 37.22 | 37.01 | 37.48 | 36.85 | 37.18 | 36.84 | LONG | Above ML1 | 37.35 | 37.52 | 36.67 | 36.5 |
CMA | 67.15 | 66.78 | 68.53 | 66.44 | 67.65 | 65.91 | LONG | ML Above Open | 68.52 | 69.39 | 65.04 | 64.17 |
CAG | 40.35 | 40.81 | 41.29 | 40.32 | 41.03 | 40.59 | REVERSAL | Reversal Below MS1 | 41.25 | 41.47 | 40.37 | 40.15 |
CXO | 125.58 | 126.11 | 127.4 | 125.49 | 127.09 | 125.13 | LONG | ML Below Open | 128.07 | 129.05 | 124.15 | 123.17 |
COP | 44.48 | 44.65 | 45 | 44.35 | 44.98 | 44.32 | LONG | ML Below Open | 45.31 | 45.64 | 43.99 | 43.66 |
ED | 77.89 | 78 | 78.68 | 77.66 | 78.35 | 77.65 | LONG | ML Below Open | 78.7 | 79.05 | 77.3 | 76.95 |
STZ | 162.72 | 163.49 | 164.04 | 162.17 | 164.38 | 162.6 | SHORT | MS Below Open | 165.27 | 166.16 | 161.71 | 160.82 |
GLW | 27.34 | 27.3 | 27.56 | 27.28 | 27.49 | 27.11 | LONG | ML Above Open | 27.68 | 27.87 | 26.92 | 26.73 |
COST | 166.9 | 167.9 | 168.42 | 166.43 | 168.43 | 167.37 | SHORT | Below MS1 | 168.96 | 169.49 | 166.84 | 166.31 |
CCI | 93 | 91.66 | 93.27 | 91.44 | 92.19 | 91.13 | LONG | Above ML2 | 92.72 | 93.25 | 90.6 | 90.07 |
CSRA | 29.3 | 28.8 | 29.34 | 28.46 | 29.01 | 28.59 | REVERSAL | Reversal Above ML1 | 29.22 | 29.43 | 28.38 | 28.17 |
CMI | 152.22 | 151.66 | 153.27 | 151.05 | 152.54 | 150.78 | LONG | ML Above Open | 153.42 | 154.3 | 149.9 | 149.02 |
CVS | 78.3 | 78.46 | 78.73 | 77.98 | 78.83 | 78.09 | SHORT | MS Below Open | 79.2 | 79.57 | 77.72 | 77.35 |
DHI | 33.25 | 33.04 | 33.5 | 32.91 | 33.28 | 32.8 | LONG | ML Above Open | 33.52 | 33.76 | 32.56 | 32.32 |
DHR | 86.3 | 86.32 | 86.66 | 85.99 | 86.63 | 86.01 | REVERSAL | Reversal | 86.94 | 87.25 | 85.7 | 85.39 |
DRI | 76.64 | 77.08 | 77.53 | 76.58 | 77.44 | 76.72 | REVERSAL | Reversal Below MS1 | 77.8 | 78.16 | 76.36 | 76 |
DVA | 66.12 | 65.66 | 66.71 | 65.5 | 66 | 65.32 | LONG | Above ML1 | 66.34 | 66.68 | 64.98 | 64.64 |
DE | 109.53 | 109.86 | 110.71 | 109.26 | 110.38 | 109.34 | REVERSAL | Reversal | 110.9 | 111.42 | 108.82 | 108.3 |
DVN | 39.09 | 39.18 | 39.68 | 38.92 | 39.65 | 38.71 | LONG | ML Below Open | 40.12 | 40.59 | 38.24 | 37.77 |
DO | 15.63 | 15.55 | 15.83 | 15.34 | 15.79 | 15.31 | LONG | ML Above Open | 16.03 | 16.27 | 15.07 | 14.83 |
DFS | 67.42 | 67.61 | 68.25 | 67.16 | 68.1 | 67.12 | LONG | ML Below Open | 68.59 | 69.08 | 66.63 | 66.14 |
DISCA | 27.67 | 27.5 | 27.8 | 27.35 | 27.71 | 27.29 | LONG | ML Above Open | 27.92 | 28.13 | 27.08 | 26.87 |
DG | 68.9 | 69.88 | 70.09 | 68.77 | 70.44 | 69.32 | SHORT | Below MS1 | 71 | 71.56 | 68.76 | 68.2 |
DOV | 78.18 | 78.03 | 79.08 | 77.65 | 78.52 | 77.54 | LONG | ML Above Open | 79.01 | 79.5 | 77.05 | 76.56 |
DOW | 63.83 | 62.65 | 63.93 | 62.5 | 63 | 62.3 | LONG | Above ML3 | 63.35 | 63.7 | 61.95 | 61.6 |
DPS | 96.68 | 96.72 | 97.42 | 96.44 | 97.12 | 96.32 | LONG | ML Below Open | 97.52 | 97.92 | 95.92 | 95.52 |
DTE | 101.6 | 101.73 | 102.59 | 101.36 | 102.21 | 101.25 | LONG | ML Below Open | 102.69 | 103.17 | 100.77 | 100.29 |
DD | 80.56 | 78.94 | 80.68 | 78.77 | 79.41 | 78.47 | LONG | Above ML3 | 79.88 | 80.35 | 78 | 77.53 |
DNB | 104.42 | 105.15 | 105.36 | 104.18 | 105.75 | 104.55 | SHORT | Below MS1 | 106.35 | 106.95 | 103.95 | 103.35 |
ETFC | 33.74 | 33.66 | 34.15 | 33.54 | 34.07 | 33.25 | LONG | ML Above Open | 34.48 | 34.89 | 32.84 | 32.43 |
EMN | 78.03 | 77.81 | 78.48 | 77.25 | 78.26 | 77.36 | REVERSAL | Reversal | 78.71 | 79.16 | 76.91 | 76.46 |
ETN | 72.78 | 72.55 | 73.24 | 72.25 | 72.96 | 72.14 | LONG | ML Above Open | 73.37 | 73.78 | 71.73 | 71.32 |
EBAY | 33.52 | 33.45 | 33.78 | 33.33 | 33.65 | 33.25 | LONG | ML Above Open | 33.85 | 34.05 | 33.05 | 32.85 |
ECL | 124.18 | 124.14 | 124.97 | 123.65 | 124.58 | 123.7 | REVERSAL | Reversal | 125.02 | 125.46 | 123.26 | 122.82 |
EIX | 80.19 | 79.74 | 80.54 | 79.54 | 80.11 | 79.37 | LONG | Above ML1 | 80.48 | 80.85 | 79 | 78.63 |
EW | 94.3 | 93.47 | 95.32 | 93.22 | 94.13 | 92.81 | LONG | Above ML1 | 94.79 | 95.45 | 92.15 | 91.49 |
EA | 88.61 | 88.59 | 89.35 | 88.24 | 88.99 | 88.19 | LONG | ML Above Open | 89.39 | 89.79 | 87.79 | 87.39 |
EMR | 58.99 | 59.12 | 59.43 | 58.82 | 59.41 | 58.83 | REVERSAL | Reversal | 59.7 | 59.99 | 58.54 | 58.25 |
ENDP | 9.99 | 9.86 | 10.39 | 9.8 | 10.06 | 9.66 | LONG | ML Above Open | 10.26 | 10.46 | 9.46 | 9.26 |
ETR | 76.63 | 76.33 | 76.99 | 76.11 | 76.81 | 75.85 | LONG | ML Above Open | 77.29 | 77.77 | 75.37 | 74.89 |
EOG | 94.81 | 94.48 | 95.44 | 93.92 | 95.19 | 93.77 | LONG | ML Above Open | 95.9 | 96.61 | 93.06 | 92.35 |
EQT | 57.04 | 56.81 | 57.71 | 56.33 | 57.33 | 56.29 | LONG | ML Above Open | 57.85 | 58.37 | 55.77 | 55.25 |
EFX | 135.64 | 136.98 | 137.42 | 135.3 | 137.8 | 136.16 | SHORT | Below MS1 | 138.62 | 139.44 | 135.34 | 134.52 |
EQIX | 388.05 | 385.77 | 392.92 | 385.79 | 388.2 | 383.34 | LONG | ML Above Open | 390.63 | 393.06 | 380.91 | 378.48 |
EQR | 63.15 | 62.89 | 63.48 | 62.69 | 63.19 | 62.59 | LONG | ML Above Open | 63.49 | 63.79 | 62.29 | 61.99 |
ESS | 236.77 | 234.97 | 238 | 234.97 | 236.44 | 233.5 | LONG | Above ML1 | 237.91 | 239.38 | 232.03 | 230.56 |
EXC | 35.96 | 36.2 | 36.44 | 35.92 | 36.37 | 36.03 | REVERSAL | Reversal Below MS1 | 36.54 | 36.71 | 35.86 | 35.69 |
EXPD | 55.87 | 55.88 | 56.42 | 55.49 | 56.12 | 55.64 | REVERSAL | Reversal | 56.36 | 56.6 | 55.4 | 55.16 |
ESRX | 64.02 | 63.91 | 64.84 | 63.78 | 64.29 | 63.53 | LONG | ML Above Open | 64.67 | 65.05 | 63.15 | 62.77 |
EXR | 75.5 | 75.53 | 76.2 | 75.02 | 76.05 | 75.01 | LONG | ML Below Open | 76.57 | 77.09 | 74.49 | 73.97 |
XOM | 81.86 | 81.63 | 82.22 | 81.46 | 81.96 | 81.3 | LONG | ML Above Open | 82.29 | 82.62 | 80.97 | 80.64 |
FFIV | 146.55 | 145.48 | 148.2 | 145.05 | 146.2 | 144.76 | LONG | Above ML1 | 146.92 | 147.64 | 144.04 | 143.32 |
FB | 139.53 | 139.37 | 140.39 | 139.09 | 140.09 | 138.65 | LONG | ML Above Open | 140.81 | 141.53 | 137.93 | 137.21 |
FAST | 51.01 | 51.62 | 51.83 | 50.98 | 51.98 | 51.26 | SHORT | Below MS1 | 52.34 | 52.7 | 50.9 | 50.54 |
FRT | 134.73 | 133 | 135.92 | 132.81 | 134.16 | 131.84 | LONG | Above ML1 | 135.32 | 136.48 | 130.68 | 129.52 |
FDX | 189.19 | 195.08 | 195.14 | 189.1 | 196.59 | 193.57 | SHORT | Below MS3 | 198.1 | 199.61 | 192.06 | 190.55 |
FITB | 25.06 | 24.76 | 25.39 | 24.66 | 25.05 | 24.47 | LONG | Above ML1 | 25.34 | 25.63 | 24.18 | 23.89 |
FE | 31.2 | 31.39 | 31.5 | 31.11 | 31.61 | 31.17 | SHORT | MS Below Open | 31.83 | 32.05 | 30.95 | 30.73 |
FLIR | 36.3 | 35.94 | 36.41 | 35.9 | 36.15 | 35.73 | LONG | Above ML1 | 36.36 | 36.57 | 35.52 | 35.31 |
FLS | 46.08 | 45.91 | 46.36 | 45.77 | 46.28 | 45.54 | LONG | ML Above Open | 46.65 | 47.02 | 45.17 | 44.8 |
FLR | 52.77 | 52.68 | 53.08 | 52.48 | 53.06 | 52.3 | LONG | ML Above Open | 53.44 | 53.82 | 51.92 | 51.54 |
FMC | 61.55 | 60.6 | 62.03 | 60.28 | 61.21 | 59.99 | LONG | Above ML1 | 61.82 | 62.43 | 59.38 | 58.77 |
FTI | 31.41 | 31.69 | 31.73 | 31.28 | 31.94 | 31.44 | SHORT | Below MS1 | 32.19 | 32.44 | 31.19 | 30.94 |
BEN | 41.46 | 41.24 | 41.91 | 41.2 | 41.56 | 40.92 | LONG | ML Above Open | 41.88 | 42.2 | 40.6 | 40.28 |
FTR | 1.94 | 2.06 | 2.08 | 1.93 | 2.14 | 1.98 | SHORT | Below MS1 | 2.22 | 2.3 | 1.9 | 1.82 |
GRMN | 51.48 | 51.28 | 51.79 | 51.23 | 51.63 | 50.93 | LONG | ML Above Open | 51.98 | 52.33 | 50.58 | 50.23 |
GD | 189.56 | 189.54 | 190.61 | 189.01 | 190.42 | 188.66 | LONG | ML Above Open | 191.3 | 192.18 | 187.78 | 186.9 |
GE | 29.62 | 29.5 | 29.73 | 29.38 | 29.65 | 29.35 | LONG | ML Above Open | 29.8 | 29.95 | 29.2 | 29.05 |
GGP | 23.01 | 22.67 | 23.18 | 22.65 | 22.93 | 22.41 | LONG | Above ML1 | 23.19 | 23.45 | 22.15 | 21.89 |
GIS | 59.37 | 58.91 | 59.7 | 58.91 | 59.25 | 58.57 | LONG | Above ML1 | 59.59 | 59.93 | 58.23 | 57.89 |
GM | 34.26 | 33.97 | 34.46 | 33.79 | 34.23 | 33.71 | LONG | Above ML1 | 34.49 | 34.75 | 33.45 | 33.19 |
GPC | 93.45 | 93.36 | 93.82 | 92.71 | 93.72 | 93 | REVERSAL | Reversal | 94.08 | 94.44 | 92.64 | 92.28 |
GILD | 67.49 | 67.61 | 67.92 | 67.26 | 67.91 | 67.31 | REVERSAL | Reversal | 68.21 | 68.51 | 67.01 | 66.71 |
GPN | 78.94 | 78.82 | 79.84 | 78.59 | 79.3 | 78.34 | LONG | ML Above Open | 79.78 | 80.26 | 77.86 | 77.38 |
GS | 231.9 | 230.37 | 234.63 | 229.95 | 231.86 | 228.88 | LONG | Above ML1 | 233.35 | 234.84 | 227.39 | 225.9 |
GT | 35.96 | 35.92 | 36.23 | 35.54 | 36.15 | 35.69 | REVERSAL | Reversal | 36.38 | 36.61 | 35.46 | 35.23 |
GWW | 240.63 | 240.04 | 242.64 | 239.24 | 241.71 | 238.37 | LONG | ML Above Open | 243.38 | 245.05 | 236.7 | 235.03 |
HAL | 49.71 | 49.74 | 50.16 | 49.43 | 50.15 | 49.33 | LONG | ML Below Open | 50.56 | 50.97 | 48.92 | 48.51 |
HRS | 111.42 | 110.84 | 111.96 | 110.73 | 111.26 | 110.42 | LONG | Above ML1 | 111.68 | 112.1 | 110 | 109.58 |
HIG | 47.57 | 47.7 | 48.19 | 47.53 | 48.02 | 47.38 | LONG | ML Below Open | 48.34 | 48.66 | 47.06 | 46.74 |
HAS | 99.93 | 99.15 | 100.23 | 99 | 99.62 | 98.68 | LONG | Above ML1 | 100.09 | 100.56 | 98.21 | 97.74 |
HCA | 83.17 | 82.52 | 84.21 | 82.39 | 83.07 | 81.97 | LONG | Above ML1 | 83.62 | 84.17 | 81.42 | 80.87 |
HCP | 30.57 | 30.44 | 30.87 | 30.44 | 30.67 | 30.21 | LONG | ML Above Open | 30.9 | 31.13 | 29.98 | 29.75 |
HP | 65.91 | 66.02 | 66.48 | 65.1 | 66.63 | 65.41 | SHORT | MS Below Open | 67.24 | 67.85 | 64.8 | 64.19 |
HES | 46.54 | 46.69 | 47.1 | 46.45 | 47.1 | 46.28 | LONG | ML Below Open | 47.51 | 47.92 | 45.87 | 45.46 |
HPE | 22.8 | 22.45 | 22.96 | 22.38 | 22.64 | 22.26 | LONG | Above ML1 | 22.83 | 23.02 | 22.07 | 21.88 |
HOLX | 42.23 | 42.14 | 42.5 | 41.99 | 42.34 | 41.94 | LONG | ML Above Open | 42.54 | 42.74 | 41.74 | 41.54 |
HRL | 34.72 | 34.64 | 35 | 34.57 | 34.83 | 34.45 | LONG | ML Above Open | 35.02 | 35.21 | 34.26 | 34.07 |
HST | 18.02 | 18.13 | 18.36 | 18 | 18.31 | 17.95 | LONG | ML Below Open | 18.49 | 18.67 | 17.77 | 17.59 |
HPQ | 17.21 | 17.23 | 17.38 | 17.14 | 17.34 | 17.12 | LONG | ML Below Open | 17.45 | 17.56 | 17.01 | 16.9 |
HUM | 209.91 | 213.33 | 213.86 | 209.42 | 214.5 | 212.16 | SHORT | Below MS2 | 215.67 | 216.84 | 210.99 | 209.82 |
HBAN | 13.02 | 12.74 | 13.16 | 12.73 | 12.92 | 12.56 | LONG | Above ML1 | 13.1 | 13.28 | 12.38 | 12.2 |
ITW | 133.44 | 133.72 | 134.39 | 133.06 | 134.22 | 133.22 | REVERSAL | Reversal | 134.72 | 135.22 | 132.72 | 132.22 |
ILMN | 167.69 | 167.2 | 169.27 | 166.68 | 168.89 | 165.51 | LONG | ML Above Open | 170.58 | 172.27 | 163.82 | 162.13 |
ICE | 59.87 | 59.86 | 60.41 | 59.71 | 60.16 | 59.56 | LONG | ML Above Open | 60.46 | 60.76 | 59.26 | 58.96 |
IBM | 174.82 | 174.42 | 175.67 | 173.56 | 175.21 | 173.63 | REVERSAL | Reversal | 176 | 176.79 | 172.84 | 172.05 |
IP | 51.31 | 51.2 | 51.89 | 51.05 | 51.53 | 50.87 | LONG | ML Above Open | 51.86 | 52.19 | 50.54 | 50.21 |
IPG | 24.27 | 24.33 | 24.54 | 24.23 | 24.46 | 24.2 | LONG | ML Below Open | 24.59 | 24.72 | 24.07 | 23.94 |
IFF | 135.07 | 135.4 | 136.83 | 134.94 | 136.28 | 134.52 | LONG | ML Below Open | 137.16 | 138.04 | 133.64 | 132.76 |
INTU | 119.99 | 121.3 | 122.07 | 119.9 | 121.74 | 120.86 | REVERSAL | Reversal Below MS1 | 122.18 | 122.62 | 120.42 | 119.98 |
ISRG | 746.18 | 747.4 | 751.47 | 744.54 | 750.64 | 744.16 | LONG | ML Below Open | 753.88 | 757.12 | 740.92 | 737.68 |
IVZ | 30.22 | 30.09 | 30.79 | 30.02 | 30.31 | 29.87 | LONG | ML Above Open | 30.53 | 30.75 | 29.65 | 29.43 |
IRM | 35.06 | 34.95 | 35.49 | 34.8 | 35.23 | 34.67 | LONG | ML Above Open | 35.51 | 35.79 | 34.39 | 34.11 |
JEC | 54.76 | 54.81 | 55.05 | 54.35 | 55.2 | 54.42 | SHORT | MS Below Open | 55.59 | 55.98 | 54.03 | 53.64 |
JBHT | 90.81 | 91.61 | 91.85 | 90.71 | 92.15 | 91.07 | SHORT | Below MS1 | 92.69 | 93.23 | 90.53 | 89.99 |
JCI | 41.5 | 41.73 | 42.07 | 41.41 | 42.02 | 41.44 | REVERSAL | Reversal | 42.31 | 42.6 | 41.15 | 40.86 |
JPM | 87.39 | 87.21 | 88.5 | 87.09 | 87.88 | 86.54 | LONG | ML Above Open | 88.55 | 89.22 | 85.87 | 85.2 |
JNPR | 27.84 | 28 | 28.18 | 27.77 | 28.16 | 27.84 | REVERSAL | Reversal Below MS1 | 28.32 | 28.48 | 27.68 | 27.52 |
KSU | 82.33 | 82.14 | 83.26 | 81.87 | 82.59 | 81.69 | LONG | ML Above Open | 83.04 | 83.49 | 81.24 | 80.79 |
KEY | 17.25 | 17.08 | 17.5 | 17 | 17.3 | 16.86 | LONG | ML Above Open | 17.52 | 17.74 | 16.64 | 16.42 |
KMB | 133.03 | 132.8 | 133.76 | 132.56 | 133.45 | 132.15 | LONG | ML Above Open | 134.1 | 134.75 | 131.5 | 130.85 |
KIM | 22.49 | 22.12 | 22.75 | 22.09 | 22.35 | 21.89 | LONG | Above ML1 | 22.58 | 22.81 | 21.66 | 21.43 |
KMI | 21.15 | 21.02 | 21.26 | 20.98 | 21.19 | 20.85 | LONG | ML Above Open | 21.36 | 21.53 | 20.68 | 20.51 |
KLAC | 95.23 | 95.58 | 96 | 94.85 | 96.17 | 94.99 | SHORT | MS Below Open | 96.76 | 97.35 | 94.4 | 93.81 |
KHC | 92.01 | 92.05 | 92.78 | 91.9 | 92.4 | 91.7 | LONG | ML Below Open | 92.75 | 93.1 | 91.35 | 91 |
LH | 141.5 | 142.38 | 143.14 | 141.06 | 143.01 | 141.75 | REVERSAL | Reversal Below MS1 | 143.64 | 144.27 | 141.12 | 140.49 |
LRCX | 125.35 | 125.25 | 126.28 | 124.82 | 125.91 | 124.59 | LONG | ML Above Open | 126.57 | 127.23 | 123.93 | 123.27 |
LEN | 50.86 | 50.77 | 51.34 | 50.64 | 51.21 | 50.33 | LONG | ML Above Open | 51.65 | 52.09 | 49.89 | 49.45 |
LUK | 25.78 | 25.77 | 26.04 | 25.68 | 25.97 | 25.57 | LONG | ML Above Open | 26.17 | 26.37 | 25.37 | 25.17 |
LLY | 84.42 | 83.92 | 85.05 | 83.92 | 84.36 | 83.48 | LONG | Above ML1 | 84.8 | 85.24 | 83.04 | 82.6 |
LNC | 63.82 | 62.98 | 64.65 | 62.85 | 63.71 | 62.25 | LONG | Above ML1 | 64.44 | 65.17 | 61.52 | 60.79 |
LMT | 269.5 | 269.42 | 271.47 | 268.98 | 270.42 | 268.42 | LONG | ML Above Open | 271.42 | 272.42 | 267.42 | 266.42 |
LOW | 82.45 | 82.35 | 83.05 | 82.12 | 82.79 | 81.91 | LONG | ML Above Open | 83.23 | 83.67 | 81.47 | 81.03 |
LYB | 88.3 | 88.05 | 89.06 | 87.32 | 88.56 | 87.54 | REVERSAL | Reversal | 89.07 | 89.58 | 87.03 | 86.52 |
MTB | 154.97 | 154.65 | 157.5 | 153.56 | 156.1 | 153.2 | LONG | ML Above Open | 157.55 | 159 | 151.75 | 150.3 |
MAC | 63.48 | 62.7 | 64.03 | 62.49 | 63.3 | 62.1 | LONG | Above ML1 | 63.9 | 64.5 | 61.5 | 60.9 |
MNK | 43.18 | 42.58 | 43.99 | 42.54 | 43.45 | 41.71 | LONG | ML Above Open | 44.32 | 45.19 | 40.84 | 39.97 |
MRO | 14.68 | 14.96 | 15.02 | 14.66 | 15.13 | 14.79 | SHORT | Below MS1 | 15.3 | 15.47 | 14.62 | 14.45 |
MPC | 49.3 | 49.55 | 49.95 | 49.18 | 49.94 | 49.16 | LONG | ML Below Open | 50.33 | 50.72 | 48.77 | 48.38 |
MAR | 93.14 | 92.14 | 93.69 | 92.08 | 93.01 | 91.27 | LONG | Above ML1 | 93.88 | 94.75 | 90.4 | 89.53 |
MMC | 74.61 | 74.33 | 75.13 | 74.11 | 74.65 | 74.01 | LONG | ML Above Open | 74.97 | 75.29 | 73.69 | 73.37 |
MLM | 213.49 | 212.38 | 214.67 | 210.19 | 214.66 | 210.1 | LONG | ML Above Open | 216.94 | 219.22 | 207.82 | 205.54 |
MAS | 34.21 | 33.88 | 34.32 | 33.8 | 34.07 | 33.69 | LONG | Above ML1 | 34.26 | 34.45 | 33.5 | 33.31 |
MKC | 101.22 | 101.27 | 101.89 | 101.07 | 101.72 | 100.82 | LONG | ML Below Open | 102.17 | 102.62 | 100.37 | 99.92 |
MCD | 129 | 128.83 | 129.59 | 128.81 | 129.2 | 128.46 | LONG | ML Above Open | 129.57 | 129.94 | 128.09 | 127.72 |
MCK | 145.82 | 146.28 | 147.6 | 145.47 | 147.1 | 145.46 | LONG | ML Below Open | 147.92 | 148.74 | 144.64 | 143.82 |
MJN | 88.29 | 88.26 | 88.5 | 88.21 | 88.38 | 88.14 | LONG | ML Above Open | 88.5 | 88.62 | 88.02 | 87.9 |
WRK | 52.91 | 52.4 | 53.4 | 52.27 | 52.85 | 51.95 | LONG | Above ML1 | 53.3 | 53.75 | 51.5 | 51.05 |
MDT | 80.86 | 80.74 | 81.35 | 80.68 | 81.09 | 80.39 | LONG | ML Above Open | 81.44 | 81.79 | 80.04 | 79.69 |
MRK | 63.28 | 63.39 | 63.82 | 63.19 | 63.71 | 63.07 | LONG | ML Below Open | 64.03 | 64.35 | 62.75 | 62.43 |
MET | 52.05 | 51.6 | 52.65 | 51.38 | 51.99 | 51.21 | LONG | Above ML1 | 52.38 | 52.77 | 50.82 | 50.43 |
MCHP | 72.75 | 73.38 | 73.38 | 72.48 | 73.85 | 72.91 | SHORT | Below MS1 | 74.32 | 74.79 | 72.44 | 71.97 |
MDLZ | 44.02 | 43.9 | 44.28 | 43.8 | 44.13 | 43.67 | LONG | ML Above Open | 44.36 | 44.59 | 43.44 | 43.21 |
MON | 113.16 | 113.43 | 113.78 | 112.75 | 113.85 | 113.01 | SHORT | MS Below Open | 114.27 | 114.69 | 112.59 | 112.17 |
MCO | 112.17 | 111.17 | 112.95 | 111.04 | 111.65 | 110.69 | LONG | Above ML2 | 112.13 | 112.61 | 110.21 | 109.73 |
MOS | 29 | 28.79 | 29.18 | 28.66 | 29.04 | 28.54 | LONG | ML Above Open | 29.29 | 29.54 | 28.29 | 28.04 |
MSI | 83.74 | 83.53 | 84.25 | 83.41 | 84.13 | 82.93 | LONG | ML Above Open | 84.73 | 85.33 | 82.33 | 81.73 |
NDAQ | 69.73 | 69.77 | 70.22 | 69.61 | 70.03 | 69.51 | LONG | ML Below Open | 70.29 | 70.55 | 69.25 | 68.99 |
NOV | 38.41 | 38.48 | 38.84 | 38.26 | 38.84 | 38.12 | LONG | ML Below Open | 39.2 | 39.56 | 37.76 | 37.4 |
NAVI | 14.03 | 13.96 | 14.2 | 13.87 | 14.09 | 13.83 | LONG | ML Above Open | 14.22 | 14.35 | 13.7 | 13.57 |
NTAP | 40.9 | 40.96 | 41.29 | 40.79 | 41.17 | 40.75 | LONG | ML Below Open | 41.38 | 41.59 | 40.54 | 40.33 |
NWL | 47.89 | 47.9 | 48.37 | 47.57 | 48.22 | 47.58 | REVERSAL | Reversal | 48.54 | 48.86 | 47.26 | 46.94 |
NEM | 33.62 | 33.94 | 34.17 | 33.02 | 34.33 | 33.55 | SHORT | MS Below Open | 34.72 | 35.11 | 33.16 | 32.77 |
NWSA | 12.55 | 12.52 | 12.62 | 12.49 | 12.6 | 12.44 | LONG | ML Above Open | 12.68 | 12.76 | 12.36 | 12.28 |
NEE | 132.09 | 132.41 | 133.12 | 131.77 | 133.02 | 131.8 | REVERSAL | Reversal | 133.63 | 134.24 | 131.19 | 130.58 |
NKE | 55.37 | 54.61 | 55.55 | 54.52 | 55.03 | 54.19 | LONG | Above ML1 | 55.45 | 55.87 | 53.77 | 53.35 |
NI | 23.75 | 23.77 | 24.07 | 23.69 | 23.88 | 23.66 | LONG | ML Below Open | 23.99 | 24.1 | 23.55 | 23.44 |
NBL | 32.97 | 33.32 | 33.38 | 32.91 | 33.59 | 33.05 | SHORT | Below MS1 | 33.86 | 34.13 | 32.78 | 32.51 |
NTRS | 86.74 | 86.74 | 87.77 | 86.02 | 87.37 | 86.11 | REVERSAL | Reversal | 88 | 88.63 | 85.48 | 84.85 |
NOC | 239.5 | 241 | 241.38 | 239.13 | 242.08 | 239.92 | SHORT | Below MS1 | 243.16 | 244.24 | 238.84 | 237.76 |
NUE | 61.26 | 62.16 | 62.48 | 60.87 | 62.7 | 61.62 | SHORT | Below MS1 | 63.24 | 63.78 | 61.08 | 60.54 |
ORLY | 271.45 | 271.3 | 272.88 | 269.62 | 272.8 | 269.8 | REVERSAL | Reversal | 274.3 | 275.8 | 268.3 | 266.8 |
OXY | 63.04 | 63.25 | 63.72 | 62.97 | 63.63 | 62.87 | LONG | ML Below Open | 64.01 | 64.39 | 62.49 | 62.11 |
OMC | 84.52 | 84.65 | 85.4 | 84.24 | 84.98 | 84.32 | REVERSAL | Reversal | 85.31 | 85.64 | 83.99 | 83.66 |
ORCL | 44.95 | 44.74 | 45.06 | 44.67 | 45 | 44.48 | LONG | ML Above Open | 45.26 | 45.52 | 44.22 | 43.96 |
OI | 20.24 | 20.23 | 20.52 | 20.13 | 20.41 | 20.05 | LONG | ML Above Open | 20.59 | 20.77 | 19.87 | 19.69 |
PCAR | 67.59 | 67.55 | 67.87 | 67.04 | 67.94 | 67.16 | SHORT | MS Above Open | 68.33 | 68.72 | 66.77 | 66.38 |
PDCO | 44.21 | 44.29 | 44.66 | 44.13 | 44.62 | 43.96 | LONG | ML Below Open | 44.95 | 45.28 | 43.63 | 43.3 |
PAYX | 61.52 | 61.77 | 61.97 | 61.45 | 62.04 | 61.5 | SHORT | MS Below Open | 62.31 | 62.58 | 61.23 | 60.96 |
PYPL | 43.14 | 43.15 | 43.61 | 43 | 43.43 | 42.87 | LONG | ML Below Open | 43.71 | 43.99 | 42.59 | 42.31 |
PNR | 60.96 | 60.62 | 61.52 | 60.62 | 60.96 | 60.28 | LONG | Above ML1 | 61.3 | 61.64 | 59.94 | 59.6 |
PBCT | 17.88 | 17.72 | 18.1 | 17.65 | 17.87 | 17.57 | LONG | Above ML1 | 18.02 | 18.17 | 17.42 | 17.27 |
PEP | 111.78 | 111.95 | 112.33 | 111.67 | 112.28 | 111.62 | LONG | ML Below Open | 112.61 | 112.94 | 111.29 | 110.96 |
PKI | 57.59 | 57.04 | 57.88 | 56.96 | 57.31 | 56.77 | LONG | Above ML2 | 57.58 | 57.85 | 56.5 | 56.23 |
PRGO | 68.16 | 68.08 | 69.05 | 67.91 | 68.73 | 67.43 | LONG | ML Above Open | 69.38 | 70.03 | 66.78 | 66.13 |
PFE | 34.29 | 34.32 | 34.56 | 34.23 | 34.51 | 34.13 | LONG | ML Below Open | 34.7 | 34.89 | 33.94 | 33.75 |
PCG | 67.54 | 67.72 | 68.16 | 67.34 | 68.07 | 67.37 | REVERSAL | Reversal | 68.42 | 68.77 | 67.02 | 66.67 |
PSX | 78.48 | 78.57 | 79.19 | 78.43 | 79 | 78.14 | LONG | ML Below Open | 79.43 | 79.86 | 77.71 | 77.28 |
PNW | 83.59 | 83.6 | 84.44 | 83.09 | 84.01 | 83.19 | REVERSAL | Reversal | 84.42 | 84.83 | 82.78 | 82.37 |
PXD | 181.55 | 182.09 | 184.09 | 181.14 | 183.59 | 180.59 | LONG | ML Below Open | 185.09 | 186.59 | 179.09 | 177.59 |
PBI | 12.57 | 12.51 | 12.8 | 12.49 | 12.62 | 12.4 | LONG | ML Above Open | 12.73 | 12.84 | 12.29 | 12.18 |
PNC | 119.28 | 118.67 | 121.26 | 118.15 | 119.63 | 117.71 | LONG | ML Above Open | 120.59 | 121.55 | 116.75 | 115.79 |
PPG | 104.62 | 103.93 | 105.46 | 103.5 | 104.71 | 103.15 | LONG | ML Above Open | 105.49 | 106.27 | 102.37 | 101.59 |
PPL | 37.64 | 37.6 | 37.95 | 37.53 | 37.76 | 37.44 | LONG | ML Above Open | 37.92 | 38.08 | 37.28 | 37.12 |
CFG | 34.57 | 34.3 | 35.27 | 34.06 | 34.77 | 33.83 | LONG | ML Above Open | 35.24 | 35.71 | 33.36 | 32.89 |
PCLN | 1748.33 | 1750 | 1758.8 | 1747.67 | 1756.62 | 1743.38 | LONG | ML Below Open | 1763.24 | 1769.86 | 1736.76 | 1730.14 |
PFG | 62.18 | 61.89 | 62.84 | 61.64 | 62.41 | 61.37 | LONG | ML Above Open | 62.93 | 63.45 | 60.85 | 60.33 |
PGR | 39.57 | 39.75 | 40.04 | 39.56 | 39.95 | 39.55 | LONG | ML Below Open | 40.15 | 40.35 | 39.35 | 39.15 |
PLD | 50.86 | 50.24 | 51.28 | 50.16 | 50.53 | 49.95 | LONG | Above ML2 | 50.82 | 51.11 | 49.66 | 49.37 |
PRU | 105.5 | 105.45 | 107.03 | 104.98 | 106.28 | 104.62 | LONG | ML Above Open | 107.11 | 107.94 | 103.79 | 102.96 |
PEG | 45.07 | 45.08 | 45.4 | 44.93 | 45.33 | 44.83 | LONG | ML Below Open | 45.58 | 45.83 | 44.58 | 44.33 |
PSA | 225.92 | 224.82 | 227.74 | 224.44 | 226.39 | 223.25 | LONG | ML Above Open | 227.96 | 229.53 | 221.68 | 220.11 |
PHM | 23.42 | 23.37 | 23.76 | 23.37 | 23.53 | 23.21 | LONG | ML Above Open | 23.69 | 23.85 | 23.05 | 22.89 |
QRVO | 66.83 | 66.45 | 67.4 | 66.19 | 67.18 | 65.72 | LONG | ML Above Open | 67.91 | 68.64 | 64.99 | 64.26 |
PWR | 36.43 | 36.34 | 36.84 | 36.21 | 36.67 | 36.01 | LONG | ML Above Open | 37 | 37.33 | 35.68 | 35.35 |
DGX | 98.27 | 98.46 | 99.36 | 98.1 | 98.81 | 98.11 | REVERSAL | Reversal | 99.16 | 99.51 | 97.76 | 97.41 |
RRC | 27.23 | 26.95 | 27.41 | 26.71 | 27.29 | 26.61 | LONG | ML Above Open | 27.63 | 27.97 | 26.27 | 25.93 |
RTN | 153.16 | 154.26 | 154.8 | 152.97 | 154.92 | 153.6 | SHORT | Below MS1 | 155.58 | 156.24 | 152.94 | 152.28 |
RHT | 82.76 | 82.51 | 83.33 | 82.19 | 83.08 | 81.94 | LONG | ML Above Open | 83.65 | 84.22 | 81.37 | 80.8 |
REGN | 365.02 | 369.19 | 370.73 | 364.44 | 372.73 | 365.65 | SHORT | Below MS1 | 376.27 | 379.81 | 362.11 | 358.57 |
RF | 14.23 | 14.13 | 14.54 | 14.06 | 14.32 | 13.94 | LONG | ML Above Open | 14.51 | 14.7 | 13.75 | 13.56 |
RSG | 62.63 | 62.7 | 63.09 | 62.59 | 62.88 | 62.52 | LONG | ML Below Open | 63.06 | 63.24 | 62.34 | 62.16 |
RAI | 62.28 | 61.91 | 62.44 | 61.86 | 62.05 | 61.77 | LONG | Above ML2 | 62.19 | 62.33 | 61.63 | 61.49 |
RHI | 48.71 | 48.57 | 49.07 | 48.55 | 48.88 | 48.26 | LONG | ML Above Open | 49.19 | 49.5 | 47.95 | 47.64 |
ROK | 154.08 | 154.64 | 155.52 | 153.58 | 155.45 | 153.83 | REVERSAL | Reversal | 156.26 | 157.07 | 153.02 | 152.21 |
COL | 97.29 | 97.45 | 97.8 | 96.89 | 97.93 | 96.97 | SHORT | MS Below Open | 98.41 | 98.89 | 96.49 | 96.01 |
ROP | 207.46 | 208.83 | 209.03 | 207.01 | 209.68 | 207.98 | SHORT | Below MS1 | 210.53 | 211.38 | 207.13 | 206.28 |
ROST | 65.77 | 66.24 | 66.6 | 65.69 | 66.67 | 65.81 | SHORT | Below MS1 | 67.1 | 67.53 | 65.38 | 64.95 |
SCG | 66.71 | 67.54 | 67.81 | 66.39 | 68.02 | 67.06 | SHORT | Below MS1 | 68.5 | 68.98 | 66.58 | 66.1 |
SLB | 77.67 | 78.06 | 78.45 | 77.56 | 78.47 | 77.65 | SHORT | MS Below Open | 78.88 | 79.29 | 77.24 | 76.83 |
SNI | 78.25 | 78.3 | 79.2 | 77.81 | 78.73 | 77.87 | REVERSAL | Reversal | 79.16 | 79.59 | 77.44 | 77.01 |
STX | 45.13 | 45.1 | 45.47 | 44.54 | 45.59 | 44.61 | SHORT | MS Above Open | 46.08 | 46.57 | 44.12 | 43.63 |
SEE | 45.46 | 45.37 | 45.74 | 45.22 | 45.63 | 45.11 | LONG | ML Above Open | 45.89 | 46.15 | 44.85 | 44.59 |
SRE | 111.58 | 112.03 | 113.08 | 111.19 | 112.55 | 111.51 | REVERSAL | Reversal | 113.07 | 113.59 | 110.99 | 110.47 |
SHW | 310.75 | 310.94 | 313.25 | 309.21 | 312.84 | 309.04 | LONG | ML Below Open | 314.74 | 316.64 | 307.14 | 305.24 |
SIG | 68.24 | 67.65 | 68.8 | 67.11 | 68.66 | 66.64 | LONG | ML Above Open | 69.67 | 70.68 | 65.63 | 64.62 |
SPG | 167.56 | 165.6 | 169.59 | 165.48 | 167.3 | 163.9 | LONG | Above ML1 | 169 | 170.7 | 162.2 | 160.5 |
SLG | 107.56 | 105.81 | 108.34 | 105.81 | 106.65 | 104.97 | LONG | Above ML2 | 107.49 | 108.33 | 104.13 | 103.29 |
SJM | 133.16 | 133.46 | 134.13 | 132.79 | 134.08 | 132.84 | REVERSAL | Reversal | 134.7 | 135.32 | 132.22 | 131.6 |
SNA | 166.36 | 167.93 | 168.81 | 166.11 | 168.98 | 166.88 | SHORT | Below MS1 | 170.03 | 171.08 | 165.83 | 164.78 |
SWN | 7.54 | 7.46 | 7.62 | 7.41 | 7.57 | 7.35 | LONG | ML Above Open | 7.68 | 7.79 | 7.24 | 7.13 |
SPLS | 8.52 | 8.54 | 8.68 | 8.48 | 8.63 | 8.45 | LONG | ML Below Open | 8.72 | 8.81 | 8.36 | 8.27 |
STT | 77.27 | 76.7 | 77.95 | 76.37 | 77.32 | 76.08 | LONG | ML Above Open | 77.94 | 78.56 | 75.46 | 74.84 |
SRCL | 82.04 | 82.25 | 83.36 | 81.64 | 82.85 | 81.65 | REVERSAL | Reversal | 83.45 | 84.05 | 81.05 | 80.45 |
SYK | 131.59 | 132.38 | 132.77 | 131.28 | 133 | 131.76 | SHORT | Below MS1 | 133.62 | 134.24 | 131.14 | 130.52 |
STI | 54.85 | 54.16 | 55.55 | 54 | 54.67 | 53.65 | LONG | Above ML1 | 55.18 | 55.69 | 53.14 | 52.63 |
SYMC | 30.7 | 30.63 | 30.9 | 30.63 | 30.85 | 30.41 | LONG | ML Above Open | 31.07 | 31.29 | 30.19 | 29.97 |
SYF | 33.43 | 33.07 | 33.82 | 32.93 | 33.41 | 32.73 | LONG | Above ML1 | 33.75 | 34.09 | 32.39 | 32.05 |
SYY | 52.65 | 52.43 | 53.01 | 52.23 | 52.72 | 52.14 | LONG | ML Above Open | 53.01 | 53.3 | 51.85 | 51.56 |
TROW | 68.2 | 68.71 | 69.29 | 68.14 | 69.1 | 68.32 | REVERSAL | Reversal Below MS1 | 69.49 | 69.88 | 67.93 | 67.54 |
TGT | 53.14 | 53.48 | 53.64 | 53.05 | 53.87 | 53.09 | SHORT | MS Below Open | 54.26 | 54.65 | 52.7 | 52.31 |
TEL | 74.42 | 74.4 | 75.2 | 74.04 | 74.83 | 73.97 | LONG | ML Above Open | 75.26 | 75.69 | 73.54 | 73.11 |
TGNA | 25.64 | 25.42 | 25.83 | 25.26 | 25.59 | 25.25 | LONG | Above ML1 | 25.76 | 25.93 | 25.08 | 24.91 |
TDC | 30.44 | 30.36 | 30.58 | 30.24 | 30.53 | 30.19 | LONG | ML Above Open | 30.7 | 30.87 | 30.02 | 29.85 |
TSO | 81.79 | 82.01 | 82.76 | 81.47 | 82.66 | 81.36 | LONG | ML Below Open | 83.31 | 83.96 | 80.71 | 80.06 |
TXN | 80.67 | 80.69 | 81.04 | 80.23 | 81.13 | 80.25 | SHORT | MS Below Open | 81.57 | 82.01 | 79.81 | 79.37 |
TXT | 46.91 | 47.05 | 47.4 | 46.86 | 47.39 | 46.71 | LONG | ML Below Open | 47.73 | 48.07 | 46.37 | 46.03 |
HSY | 108.1 | 107.92 | 108.74 | 107.65 | 108.44 | 107.4 | LONG | ML Above Open | 108.96 | 109.48 | 106.88 | 106.36 |
TRV | 121.29 | 121.64 | 122.28 | 121.13 | 122.08 | 121.2 | REVERSAL | Reversal | 122.52 | 122.96 | 120.76 | 120.32 |
TMO | 154.65 | 155.3 | 155.95 | 154.02 | 156.08 | 154.52 | SHORT | MS Below Open | 156.86 | 157.64 | 153.74 | 152.96 |
TWX | 97.18 | 96.93 | 97.61 | 96.66 | 97.32 | 96.54 | LONG | ML Above Open | 97.71 | 98.1 | 96.15 | 95.76 |
TJX | 78.43 | 78.73 | 79.08 | 78.28 | 79.14 | 78.32 | SHORT | MS Below Open | 79.55 | 79.96 | 77.91 | 77.5 |
TMK | 76.56 | 76.33 | 77.14 | 76.09 | 76.69 | 75.97 | LONG | ML Above Open | 77.05 | 77.41 | 75.61 | 75.25 |
TSS | 52.28 | 52.11 | 52.53 | 51.85 | 52.4 | 51.82 | LONG | ML Above Open | 52.69 | 52.98 | 51.53 | 51.24 |
TRIP | 42.52 | 41.35 | 42.7 | 40.92 | 41.78 | 40.92 | LONG | Reversal Above ML1 | 42.21 | 42.64 | 40.49 | 40.06 |
FOXA | 31.33 | 30.97 | 31.55 | 30.88 | 31.18 | 30.76 | LONG | Above ML1 | 31.39 | 31.6 | 30.55 | 30.34 |
TSN | 62.33 | 62.51 | 63.05 | 62.23 | 62.94 | 62.08 | LONG | ML Below Open | 63.37 | 63.8 | 61.65 | 61.22 |
UDR | 36.39 | 36.04 | 36.62 | 35.94 | 36.25 | 35.83 | LONG | Above ML1 | 36.46 | 36.67 | 35.62 | 35.41 |
ULTA | 281.22 | 283.01 | 284.78 | 280.95 | 284.77 | 281.25 | REVERSAL | Reversal Below MS1 | 286.53 | 288.29 | 279.49 | 277.73 |
USB | 52.58 | 52.44 | 53.17 | 52.23 | 52.8 | 52.08 | LONG | ML Above Open | 53.16 | 53.52 | 51.72 | 51.36 |
UA | 17.44 | 17.47 | 17.75 | 17.35 | 17.66 | 17.28 | LONG | ML Below Open | 17.85 | 18.04 | 17.09 | 16.9 |
UNP | 103.87 | 103.99 | 105.14 | 103.6 | 104.58 | 103.4 | LONG | ML Below Open | 105.17 | 105.76 | 102.81 | 102.22 |
UNH | 165.29 | 166.23 | 166.93 | 164.77 | 167.15 | 165.31 | SHORT | Below MS1 | 168.07 | 168.99 | 164.39 | 163.47 |
UPS | 105.65 | 106.53 | 106.89 | 105.37 | 107.01 | 106.05 | SHORT | Below MS1 | 107.49 | 107.97 | 105.57 | 105.09 |
URI | 120.82 | 119.7 | 122.48 | 119.43 | 121.15 | 118.25 | LONG | ML Above Open | 122.6 | 124.05 | 116.8 | 115.35 |
UTX | 111.84 | 111.93 | 112.45 | 111.56 | 112.39 | 111.47 | LONG | ML Below Open | 112.85 | 113.31 | 111.01 | 110.55 |
UHS | 118.83 | 118.78 | 120.25 | 118.5 | 119.49 | 118.07 | LONG | ML Above Open | 120.2 | 120.91 | 117.36 | 116.65 |
UNM | 46.07 | 45.76 | 46.63 | 45.49 | 46.14 | 45.38 | LONG | ML Above Open | 46.52 | 46.9 | 45 | 44.62 |
URBN | 23 | 22.8 | 23.21 | 22.7 | 23.15 | 22.45 | LONG | ML Above Open | 23.5 | 23.85 | 22.1 | 21.75 |
VLO | 67.1 | 67.63 | 67.94 | 67.02 | 68.11 | 67.15 | SHORT | Below MS1 | 68.59 | 69.07 | 66.67 | 66.19 |
VAR | 91.34 | 91.36 | 91.99 | 91.1 | 91.74 | 90.98 | LONG | ML Below Open | 92.12 | 92.5 | 90.6 | 90.22 |
VTR | 63.21 | 62.45 | 63.67 | 62.25 | 62.99 | 61.91 | LONG | Above ML1 | 63.53 | 64.07 | 61.37 | 60.83 |
VRSN | 87.39 | 86.79 | 87.45 | 86.79 | 87.2 | 86.38 | LONG | Above ML1 | 87.61 | 88.02 | 85.97 | 85.56 |
VRSK | 79.96 | 80.27 | 80.56 | 79.69 | 80.71 | 79.83 | SHORT | MS Below Open | 81.15 | 81.59 | 79.39 | 78.95 |
VRTX | 89.05 | 90 | 90.75 | 88.94 | 90.62 | 89.38 | REVERSAL | Reversal Below MS1 | 91.24 | 91.86 | 88.76 | 88.14 |
VIAB | 42.96 | 42.65 | 43.2 | 42.49 | 42.97 | 42.33 | LONG | ML Above Open | 43.29 | 43.61 | 42.01 | 41.69 |
VNO | 102.24 | 101.37 | 103.01 | 101.37 | 102.05 | 100.69 | LONG | Above ML1 | 102.73 | 103.41 | 100.01 | 99.33 |
VMC | 115.39 | 115.28 | 116.3 | 114.37 | 116.29 | 114.27 | LONG | ML Above Open | 117.3 | 118.31 | 113.26 | 112.25 |
WMT | 69.86 | 70.2 | 70.31 | 69.75 | 70.48 | 69.92 | SHORT | Below MS1 | 70.76 | 71.04 | 69.64 | 69.36 |
WBA | 82.98 | 82.89 | 83.47 | 82.59 | 83.39 | 82.39 | LONG | ML Above Open | 83.89 | 84.39 | 81.89 | 81.39 |
WAT | 155.63 | 155.79 | 156.59 | 155.09 | 156.55 | 155.03 | LONG | ML Below Open | 157.31 | 158.07 | 154.27 | 153.51 |
ANTM | 165.38 | 166.44 | 166.94 | 164.85 | 167.37 | 165.51 | SHORT | Below MS1 | 168.3 | 169.23 | 164.58 | 163.65 |
WFC | 55.25 | 55.26 | 55.99 | 54.98 | 55.56 | 54.96 | LONG | ML Below Open | 55.86 | 56.16 | 54.66 | 54.36 |
HCN | 69.6 | 68.7 | 70.3 | 68.44 | 69.11 | 68.29 | LONG | Above ML2 | 69.52 | 69.93 | 67.88 | 67.47 |
WDC | 76.19 | 74.65 | 76.29 | 74.05 | 75.75 | 73.55 | LONG | Above ML1 | 76.85 | 77.95 | 72.45 | 71.35 |
WY | 33.47 | 33.15 | 33.7 | 33 | 33.38 | 32.92 | LONG | Above ML1 | 33.61 | 33.84 | 32.69 | 32.46 |
WHR | 170.22 | 170.14 | 172.15 | 169.1 | 171.12 | 169.16 | REVERSAL | Reversal | 172.1 | 173.08 | 168.18 | 167.2 |
WLTW | 129.18 | 129.32 | 130.34 | 128.73 | 129.94 | 128.7 | LONG | ML Below Open | 130.56 | 131.18 | 128.08 | 127.46 |
WEC | 60.68 | 60.78 | 61.31 | 60.49 | 61.13 | 60.43 | LONG | ML Below Open | 61.48 | 61.83 | 60.08 | 59.73 |
WYN | 84.03 | 83.63 | 84.85 | 83.63 | 84.17 | 83.09 | LONG | ML Above Open | 84.71 | 85.25 | 82.55 | 82.01 |
WYNN | 112.32 | 113.29 | 114.08 | 111.78 | 114.22 | 112.36 | SHORT | Below MS1 | 115.15 | 116.08 | 111.43 | 110.5 |
XEL | 44.58 | 44.51 | 44.94 | 44.37 | 44.74 | 44.28 | LONG | ML Above Open | 44.97 | 45.2 | 44.05 | 43.82 |
XRX | 7.2 | 7.18 | 7.27 | 7.17 | 7.23 | 7.13 | LONG | ML Above Open | 7.28 | 7.33 | 7.08 | 7.03 |
XLNX | 58.84 | 58.92 | 59.24 | 58.56 | 59.21 | 58.63 | REVERSAL | Reversal | 59.5 | 59.79 | 58.34 | 58.05 |
XYL | 48.89 | 49.3 | 49.39 | 48.7 | 49.76 | 48.84 | SHORT | MS Below Open | 50.22 | 50.68 | 48.38 | 47.92 |
YHOO | 46.6 | 46.13 | 46.78 | 46.09 | 46.35 | 45.91 | LONG | Above ML2 | 46.57 | 46.79 | 45.69 | 45.47 |
ZBH | 120.4 | 121.24 | 121.72 | 120.11 | 121.9 | 120.58 | SHORT | Below MS1 | 122.56 | 123.22 | 119.92 | 119.26 |
ZION | 40.89 | 40.73 | 41.59 | 40.31 | 41.25 | 40.21 | LONG | ML Above Open | 41.77 | 42.29 | 39.69 | 39.17 |