This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADT | 41.1 | 40.97 | 41.15 | 40.95 | 41.09 | 40.85 | LONG | Above ML1 | 41.21 | 41.33 | 40.73 | 40.61 |
ALXN | 133.19 | 132.88 | 136.37 | 130.37 | 135.05 | 130.71 | REVERSAL | Reversal | 137.22 | 139.39 | 128.54 | 126.37 |
ALLE | 63.14 | 63.23 | 63.38 | 62.69 | 63.62 | 62.84 | SHORT | MS Below Open | 64.01 | 64.4 | 62.45 | 62.06 |
MO | 60.88 | 60.67 | 61.29 | 60.51 | 61.14 | 60.2 | LONG | ML Above Open | 61.61 | 62.08 | 59.73 | 59.26 |
AMZN | 582.95 | 567.11 | 583.55 | 567.08 | 572.66 | 561.56 | LONG | Above ML2 | 578.21 | 583.76 | 556.01 | 550.46 |
AEE | 49.25 | 48.82 | 49.28 | 48.72 | 49.12 | 48.52 | LONG | Above ML1 | 49.42 | 49.72 | 48.22 | 47.92 |
AMGN | 149.24 | 148.76 | 150.95 | 147.6 | 150.19 | 147.33 | LONG | ML Above Open | 151.62 | 153.05 | 145.9 | 144.47 |
APH | 57.17 | 56.62 | 57.43 | 56.32 | 57.04 | 56.2 | LONG | Above ML1 | 57.46 | 57.88 | 55.78 | 55.36 |
AIV | 40.37 | 40.26 | 40.44 | 39.94 | 40.49 | 40.03 | SHORT | MS Above Open | 40.72 | 40.95 | 39.8 | 39.57 |
AMAT | 20.15 | 20.28 | 20.32 | 19.71 | 20.47 | 20.09 | SHORT | MS Below Open | 20.66 | 20.85 | 19.9 | 19.71 |
ADP | 88.75 | 88.23 | 88.77 | 87.77 | 88.58 | 87.88 | REVERSAL | Reversal Above ML1 | 88.93 | 89.28 | 87.53 | 87.18 |
AVP | 4.28 | 4.32 | 4.34 | 4 | 4.46 | 4.18 | SHORT | MS Below Open | 4.6 | 4.74 | 4.04 | 3.9 |
BAX | 40.11 | 40.36 | 40.51 | 39.9 | 40.64 | 40.08 | SHORT | MS Below Open | 40.92 | 41.2 | 39.8 | 39.52 |
BBBY | 49.4 | 49.51 | 49.76 | 48.75 | 49.95 | 49.07 | SHORT | MS Below Open | 50.39 | 50.83 | 48.63 | 48.19 |
BIIB | 254.69 | 253.79 | 257.54 | 251.13 | 256.22 | 251.36 | REVERSAL | Reversal | 258.65 | 261.08 | 248.93 | 246.5 |
BLK | 334.28 | 336.47 | 337.87 | 331.73 | 338.67 | 334.27 | SHORT | MS Below Open | 340.87 | 343.07 | 332.07 | 329.87 |
HRB | 26.61 | 26.84 | 27.09 | 26.6 | 27.05 | 26.63 | REVERSAL | Reversal Below MS1 | 27.26 | 27.47 | 26.42 | 26.21 |
BXP | 123.87 | 123.78 | 124.25 | 122.35 | 124.51 | 123.05 | SHORT | MS Above Open | 125.24 | 125.97 | 122.32 | 121.59 |
CCL | 48.92 | 48.21 | 49.02 | 47.9 | 48.63 | 47.79 | LONG | Above ML1 | 49.05 | 49.47 | 47.37 | 46.95 |
CNP | 21 | 20.84 | 21.08 | 20.72 | 20.97 | 20.71 | LONG | Above ML1 | 21.1 | 21.23 | 20.58 | 20.45 |
CERN | 51.46 | 52.49 | 52.9 | 51.13 | 53.21 | 51.77 | SHORT | Below MS1 | 53.93 | 54.65 | 51.05 | 50.33 |
CSCO | 27.96 | 27.77 | 28.01 | 27.59 | 27.98 | 27.56 | LONG | ML Above Open | 28.19 | 28.4 | 27.35 | 27.14 |
CTXS | 76.68 | 76.51 | 76.82 | 75.54 | 77.19 | 75.83 | SHORT | MS Above Open | 77.87 | 78.55 | 75.15 | 74.47 |
CLX | 126.56 | 126.91 | 127.58 | 126.2 | 127.61 | 126.21 | SHORT | MS Below Open | 128.31 | 129.01 | 125.51 | 124.81 |
CME | 95.17 | 96.19 | 96.19 | 94.42 | 96.9 | 95.48 | SHORT | Below MS1 | 97.61 | 98.32 | 94.77 | 94.06 |
COH | 38.68 | 38.71 | 38.71 | 38.06 | 39.03 | 38.39 | SHORT | MS Below Open | 39.35 | 39.67 | 38.07 | 37.75 |
CTSH | 60.32 | 58.87 | 60.64 | 58.78 | 59.3 | 58.44 | LONG | Above ML3 | 59.73 | 60.16 | 58.01 | 57.58 |
ED | 75.56 | 75.31 | 75.92 | 75.06 | 75.89 | 74.73 | LONG | ML Above Open | 76.47 | 77.05 | 74.15 | 73.57 |
STZ | 149.9 | 149.29 | 150.26 | 149.05 | 150.19 | 148.39 | LONG | ML Above Open | 151.09 | 151.99 | 147.49 | 146.59 |
COST | 151.43 | 153.24 | 154.08 | 150.85 | 154.2 | 152.28 | SHORT | Below MS1 | 155.16 | 156.12 | 151.32 | 150.36 |
CCI | 85.58 | 85.63 | 85.72 | 85 | 86 | 85.26 | SHORT | MS Below Open | 86.37 | 86.74 | 84.89 | 84.52 |
CVS | 101.43 | 100.69 | 101.47 | 100 | 101.28 | 100.1 | REVERSAL | Reversal Above ML1 | 101.87 | 102.46 | 99.51 | 98.92 |
DHI | 29.4 | 29.5 | 29.48 | 29.08 | 29.75 | 29.25 | SHORT | MS Below Open | 30 | 30.25 | 29 | 28.75 |
DHR | 94.78 | 94.42 | 94.84 | 94.12 | 94.78 | 94.06 | LONG | Above ML1 | 95.14 | 95.5 | 93.7 | 93.34 |
DRI | 65.77 | 66.47 | 66.47 | 65.29 | 66.85 | 66.09 | SHORT | Below MS1 | 67.23 | 67.61 | 65.71 | 65.33 |
DISCA | 27.99 | 27.58 | 28.1 | 27.32 | 28.03 | 27.13 | LONG | ML Above Open | 28.48 | 28.93 | 26.68 | 26.23 |
DLTR | 78.52 | 78.85 | 79.26 | 78.22 | 79.47 | 78.23 | SHORT | MS Below Open | 80.09 | 80.71 | 77.61 | 76.99 |
DOV | 64.61 | 64.37 | 64.61 | 63.64 | 64.91 | 63.83 | SHORT | MS Above Open | 65.45 | 65.99 | 63.29 | 62.75 |
DPS | 88.23 | 89.54 | 90.1 | 88 | 90.13 | 88.95 | SHORT | Below MS2 | 90.72 | 91.31 | 88.36 | 87.77 |
EBAY | 24.33 | 24.13 | 24.37 | 24 | 24.31 | 23.95 | LONG | Above ML1 | 24.49 | 24.67 | 23.77 | 23.59 |
EIX | 71.34 | 71.75 | 71.93 | 70.83 | 72.23 | 71.27 | SHORT | MS Below Open | 72.71 | 73.19 | 70.79 | 70.31 |
EA | 64.24 | 64.6 | 65.73 | 64.07 | 65.28 | 63.92 | LONG | ML Below Open | 65.96 | 66.64 | 63.24 | 62.56 |
EMC | 26.48 | 26.37 | 26.59 | 26.37 | 26.49 | 26.25 | LONG | ML Above Open | 26.61 | 26.73 | 26.13 | 26.01 |
EXPD | 48.66 | 48.3 | 48.77 | 48.04 | 48.6 | 48 | LONG | Above ML1 | 48.9 | 49.2 | 47.7 | 47.4 |
FFIV | 103.14 | 103.61 | 103.35 | 101 | 104.39 | 102.83 | SHORT | MS Below Open | 105.17 | 105.95 | 102.05 | 101.27 |
FB | 113.05 | 112.13 | 113.09 | 111.68 | 112.78 | 111.48 | LONG | Above ML1 | 113.43 | 114.08 | 110.83 | 110.18 |
FAST | 48.9 | 48.69 | 49.09 | 48.43 | 48.98 | 48.4 | LONG | ML Above Open | 49.27 | 49.56 | 48.11 | 47.82 |
FIS | 62.62 | 62.67 | 62.72 | 61.95 | 63.04 | 62.3 | SHORT | MS Below Open | 63.41 | 63.78 | 61.93 | 61.56 |
FE | 36.16 | 35.85 | 36.25 | 35.78 | 36.12 | 35.58 | LONG | Above ML1 | 36.39 | 36.66 | 35.31 | 35.04 |
FTR | 5.27 | 5.21 | 5.28 | 5.07 | 5.27 | 5.15 | REVERSAL | Reversal Above ML1 | 5.33 | 5.39 | 5.09 | 5.03 |
GME | 30.27 | 30.34 | 30.5 | 29.61 | 30.74 | 29.94 | SHORT | MS Below Open | 31.14 | 31.54 | 29.54 | 29.14 |
GGP | 28.74 | 28.81 | 28.87 | 28.54 | 28.98 | 28.64 | SHORT | MS Below Open | 29.15 | 29.32 | 28.47 | 28.3 |
GIS | 61.36 | 60.59 | 61.89 | 60.67 | 60.99 | 60.19 | LONG | Above ML1 | 61.39 | 61.79 | 59.79 | 59.39 |
HAS | 77.3 | 77.63 | 77.98 | 77.11 | 78.06 | 77.2 | SHORT | MS Below Open | 78.49 | 78.92 | 76.77 | 76.34 |
HCP | 31.69 | 31.5 | 31.8 | 30.96 | 31.8 | 31.2 | SHORT | Reversal | 32.1 | 32.4 | 30.9 | 30.6 |
HCN | 66.96 | 66.45 | 67.13 | 65.86 | 66.93 | 65.97 | REVERSAL | Reversal Above ML1 | 67.41 | 67.89 | 65.49 | 65.01 |
HPQ | 12.07 | 11.98 | 12.1 | 11.72 | 12.11 | 11.85 | SHORT | MS Above Open | 12.24 | 12.37 | 11.72 | 11.59 |
HRL | 43.27 | 43.55 | 43.84 | 43.08 | 43.81 | 43.29 | REVERSAL | Reversal Below MS1 | 44.07 | 44.33 | 43.03 | 42.77 |
HST | 16.18 | 16.07 | 16.25 | 15.77 | 16.27 | 15.87 | SHORT | MS Above Open | 16.47 | 16.67 | 15.67 | 15.47 |
IPG | 21.52 | 21.57 | 21.62 | 21.44 | 21.69 | 21.45 | SHORT | MS Below Open | 21.81 | 21.93 | 21.33 | 21.21 |
INTU | 101.89 | 101.38 | 102.12 | 100.69 | 101.98 | 100.78 | REVERSAL | Reversal | 102.58 | 103.18 | 100.18 | 99.58 |
IRM | 32.77 | 32.7 | 32.82 | 32.38 | 32.93 | 32.47 | SHORT | MS Above Open | 33.16 | 33.39 | 32.24 | 32.01 |
JCI | 38.32 | 38 | 38.34 | 37.6 | 38.26 | 37.74 | REVERSAL | Reversal Above ML1 | 38.52 | 38.78 | 37.48 | 37.22 |
LEN | 46.35 | 46.54 | 46.56 | 45.86 | 46.97 | 46.11 | SHORT | MS Below Open | 47.4 | 47.83 | 45.68 | 45.25 |
LMT | 218 | 221.05 | 221.5 | 217.14 | 221.97 | 220.13 | SHORT | Below MS3 | 222.89 | 223.81 | 219.21 | 218.29 |
MPC | 36.87 | 36.94 | 37.35 | 36.19 | 37.55 | 36.33 | SHORT | MS Below Open | 38.16 | 38.77 | 35.72 | 35.11 |
MJN | 81.98 | 81.07 | 82.04 | 80.4 | 81.76 | 80.38 | LONG | Above ML1 | 82.45 | 83.14 | 79.69 | 79 |
MSFT | 54.21 | 53.75 | 54.33 | 53.73 | 54.07 | 53.43 | LONG | Above ML1 | 54.39 | 54.71 | 53.11 | 52.79 |
MDLZ | 39.51 | 40.16 | 40.06 | 39.49 | 40.45 | 39.87 | SHORT | Below MS2 | 40.74 | 41.03 | 39.58 | 39.29 |
MON | 90.1 | 89.24 | 90.14 | 88.65 | 89.95 | 88.53 | LONG | Above ML1 | 90.66 | 91.37 | 87.82 | 87.11 |
MSI | 72.59 | 73.04 | 73.04 | 72.4 | 73.46 | 72.62 | SHORT | Below MS1 | 73.88 | 74.3 | 72.2 | 71.78 |
NDAQ | 64.02 | 65.35 | 65.65 | 63.8 | 65.99 | 64.71 | SHORT | Below MS2 | 66.63 | 67.27 | 64.07 | 63.43 |
NEE | 118.48 | 117.49 | 118.62 | 117.28 | 118.22 | 116.76 | LONG | Above ML1 | 118.95 | 119.68 | 116.03 | 115.3 |
NLSN | 52 | 51.62 | 52.03 | 51.57 | 51.94 | 51.3 | LONG | Above ML1 | 52.26 | 52.58 | 50.98 | 50.66 |
NKE | 61.65 | 62.06 | 62.14 | 61.12 | 62.8 | 61.32 | SHORT | MS Below Open | 63.54 | 64.28 | 60.58 | 59.84 |
NVDA | 34.48 | 34.12 | 34.54 | 34.01 | 34.44 | 33.8 | LONG | Above ML1 | 34.76 | 35.08 | 33.48 | 33.16 |
KORS | 55.53 | 55.81 | 55.82 | 55.05 | 56.3 | 55.32 | SHORT | MS Below Open | 56.79 | 57.28 | 54.83 | 54.34 |
ORCL | 40.97 | 40.6 | 41.07 | 40.34 | 40.9 | 40.3 | LONG | Above ML1 | 41.2 | 41.5 | 40 | 39.7 |
PCG | 58.85 | 58.71 | 59.11 | 58.62 | 59.09 | 58.33 | LONG | ML Above Open | 59.47 | 59.85 | 57.95 | 57.57 |
PEP | 100.68 | 100.7 | 100.92 | 100.15 | 101.18 | 100.22 | SHORT | MS Below Open | 101.66 | 102.14 | 99.74 | 99.26 |
PFE | 30.08 | 30.12 | 30.28 | 29.88 | 30.33 | 29.91 | SHORT | MS Below Open | 30.54 | 30.75 | 29.7 | 29.49 |
PNW | 73.49 | 73.04 | 73.7 | 72.72 | 73.56 | 72.52 | LONG | ML Above Open | 74.08 | 74.6 | 72 | 71.48 |
PBI | 20.9 | 20.6 | 20.92 | 20.4 | 20.88 | 20.32 | LONG | Above ML1 | 21.16 | 21.44 | 20.04 | 19.76 |
PPG | 108.95 | 108.2 | 109.06 | 107.38 | 108.87 | 107.53 | REVERSAL | Reversal Above ML1 | 109.54 | 110.21 | 106.86 | 106.19 |
PPL | 37.19 | 37.06 | 37.31 | 36.88 | 37.3 | 36.82 | LONG | ML Above Open | 37.54 | 37.78 | 36.58 | 36.34 |
PGR | 34.81 | 34.97 | 35.07 | 34.56 | 35.14 | 34.8 | SHORT | MS Below Open | 35.31 | 35.48 | 34.63 | 34.46 |
PHM | 17.91 | 18.05 | 18.07 | 17.85 | 18.19 | 17.91 | SHORT | Below MS1 | 18.33 | 18.47 | 17.77 | 17.63 |
RTN | 122.95 | 123.46 | 124.33 | 122.8 | 124.12 | 122.8 | LONG | Reversal | 124.78 | 125.44 | 122.14 | 121.48 |
RSG | 48.12 | 47.84 | 48.13 | 47.84 | 48.04 | 47.64 | LONG | Above ML1 | 48.24 | 48.44 | 47.44 | 47.24 |
RAI | 49.7 | 50.16 | 50.47 | 49.49 | 50.43 | 49.89 | REVERSAL | Reversal Below MS1 | 50.7 | 50.97 | 49.62 | 49.35 |
ROST | 57.41 | 58.35 | 58.5 | 56.88 | 58.74 | 57.96 | SHORT | Below MS2 | 59.13 | 59.52 | 57.57 | 57.18 |
CRM | 72.44 | 71.54 | 72.45 | 71.06 | 72.08 | 71 | LONG | Above ML1 | 72.62 | 73.16 | 70.46 | 69.92 |
SRE | 102.55 | 101.94 | 102.77 | 101.03 | 102.52 | 101.36 | REVERSAL | Reversal Above ML1 | 103.1 | 103.68 | 100.78 | 100.2 |
LUV | 44.06 | 44.35 | 44.35 | 43.27 | 44.69 | 44.01 | SHORT | MS Below Open | 45.03 | 45.37 | 43.67 | 43.33 |
SWK | 103.51 | 102.59 | 103.51 | 102.18 | 103.25 | 101.93 | LONG | Above ML1 | 103.91 | 104.57 | 101.27 | 100.61 |
SBUX | 58.36 | 58.7 | 58.79 | 58.28 | 59.05 | 58.35 | SHORT | MS Below Open | 59.4 | 59.75 | 58 | 57.65 |
STT | 58.75 | 58.96 | 59 | 58.04 | 59.43 | 58.49 | SHORT | MS Below Open | 59.9 | 60.37 | 58.02 | 57.55 |
SYK | 105.22 | 105.32 | 105.9 | 104.34 | 105.89 | 104.75 | REVERSAL | Reversal | 106.46 | 107.03 | 104.18 | 103.61 |
TSO | 92.49 | 90.05 | 93.5 | 89.85 | 91.18 | 88.92 | LONG | Above ML2 | 92.31 | 93.44 | 87.79 | 86.66 |
TXT | 36.16 | 36.25 | 36.34 | 35.45 | 36.49 | 36.01 | SHORT | MS Below Open | 36.73 | 36.97 | 35.77 | 35.53 |
TRV | 115.39 | 115.64 | 115.92 | 114.67 | 116.2 | 115.08 | SHORT | MS Below Open | 116.76 | 117.32 | 114.52 | 113.96 |
TWC | 202.7 | 204.45 | 204.53 | 201.87 | 205.22 | 203.68 | SHORT | Below MS2 | 205.99 | 206.76 | 202.91 | 202.14 |
TJX | 77.12 | 77.22 | 77.71 | 77.08 | 77.64 | 76.8 | LONG | ML Below Open | 78.06 | 78.48 | 76.38 | 75.96 |
TRIP | 62.23 | 61.72 | 62.44 | 60.5 | 62.75 | 60.69 | SHORT | MS Above Open | 63.78 | 64.81 | 59.66 | 58.63 |
TSN | 66.89 | 66.94 | 67.46 | 66.49 | 67.38 | 66.5 | REVERSAL | Reversal | 67.82 | 68.26 | 66.06 | 65.62 |
TYC | 36.01 | 35.73 | 36.03 | 35.39 | 35.93 | 35.53 | REVERSAL | Reversal Above ML1 | 36.13 | 36.33 | 35.33 | 35.13 |
UNH | 128.59 | 128.99 | 130.32 | 127.17 | 129.84 | 128.14 | REVERSAL | Reversal | 130.69 | 131.54 | 127.29 | 126.44 |
URBN | 32.43 | 32.12 | 32.48 | 31.72 | 32.47 | 31.77 | REVERSAL | Reversal | 32.82 | 33.17 | 31.42 | 31.07 |
VRSN | 89.25 | 88.54 | 89.57 | 88.54 | 89.11 | 87.97 | LONG | Above ML1 | 89.68 | 90.25 | 87.4 | 86.83 |
WDC | 48.12 | 48.63 | 48.7 | 46.71 | 49.6 | 47.66 | SHORT | MS Below Open | 50.57 | 51.54 | 46.69 | 45.72 |
WFM | 32.14 | 31.97 | 32.16 | 31.51 | 32.34 | 31.6 | SHORT | MS Above Open | 32.71 | 33.08 | 31.23 | 30.86 |
WEC | 58.89 | 58.67 | 59.22 | 58.61 | 59.1 | 58.24 | LONG | ML Above Open | 59.53 | 59.96 | 57.81 | 57.38 |
XYL | 39.82 | 39.04 | 39.82 | 39.01 | 39.26 | 38.82 | LONG | Above ML3 | 39.48 | 39.7 | 38.6 | 38.38 |
YUM | 79.35 | 80.11 | 80.11 | 78.91 | 81.11 | 79.11 | SHORT | MS Below Open | 82.11 | 83.11 | 78.11 | 77.11 |