This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 191.51 | 192.13 | 192.62 | 190.9 | 192.79 | 191.47 | SHORT | MS Below Open | 193.45 | 194.11 | 190.81 | 190.15 |
ABT | 44.73 | 44.76 | 45.15 | 44.6 | 44.94 | 44.58 | LONG | ML Below Open | 45.12 | 45.3 | 44.4 | 44.22 |
ABBV | 65.62 | 65.48 | 66.12 | 65.32 | 65.79 | 65.17 | LONG | ML Above Open | 66.1 | 66.41 | 64.86 | 64.55 |
ACN | 118.98 | 120.78 | 121.31 | 118.76 | 121.55 | 120.01 | SHORT | Below MS2 | 122.32 | 123.09 | 119.24 | 118.47 |
AAP | 149.73 | 150.78 | 151 | 149.35 | 151.7 | 149.86 | SHORT | Below MS1 | 152.62 | 153.54 | 148.94 | 148.02 |
AES | 11.23 | 11.18 | 11.31 | 11.17 | 11.28 | 11.08 | LONG | ML Above Open | 11.38 | 11.48 | 10.98 | 10.88 |
AET | 126.77 | 127.86 | 128.67 | 126.02 | 128.57 | 127.15 | REVERSAL | Reversal Below MS1 | 129.28 | 129.99 | 126.44 | 125.73 |
AFL | 71.99 | 72.04 | 72.53 | 71.78 | 72.41 | 71.67 | LONG | ML Below Open | 72.78 | 73.15 | 71.3 | 70.93 |
AMG | 158.86 | 159.4 | 160.91 | 157.98 | 160.58 | 158.22 | REVERSAL | Reversal | 161.76 | 162.94 | 157.04 | 155.86 |
APD | 134.94 | 136.83 | 137.43 | 134.67 | 137.73 | 135.93 | SHORT | Below MS2 | 138.63 | 139.53 | 135.03 | 134.13 |
AKAM | 63.63 | 63.82 | 64.31 | 63.46 | 64.21 | 63.43 | LONG | ML Below Open | 64.6 | 64.99 | 63.04 | 62.65 |
AGN | 237.33 | 235.35 | 238.35 | 234.86 | 236.82 | 233.88 | LONG | Above ML1 | 238.29 | 239.76 | 232.41 | 230.94 |
ALXN | 119.26 | 120.94 | 121.43 | 118.73 | 121.79 | 120.09 | SHORT | Below MS1 | 122.64 | 123.49 | 119.24 | 118.39 |
ALLE | 75.05 | 75.01 | 75.63 | 74.65 | 75.41 | 74.61 | LONG | ML Above Open | 75.81 | 76.21 | 74.21 | 73.81 |
ADS | 243.79 | 244.22 | 245.7 | 242.05 | 245.83 | 242.61 | SHORT | MS Below Open | 247.44 | 249.05 | 241 | 239.39 |
GOOGL | 835.14 | 840.2 | 844 | 829.1 | 843.49 | 836.91 | REVERSAL | Reversal Below MS1 | 846.78 | 850.07 | 833.62 | 830.33 |
MO | 73.17 | 73.67 | 73.72 | 73.03 | 74.04 | 73.3 | SHORT | Below MS1 | 74.41 | 74.78 | 72.93 | 72.56 |
AEE | 56.19 | 56.03 | 56.43 | 55.86 | 56.3 | 55.76 | LONG | ML Above Open | 56.57 | 56.84 | 55.49 | 55.22 |
AEP | 67.79 | 67.39 | 68.02 | 67.27 | 67.7 | 67.08 | LONG | Above ML1 | 68.01 | 68.32 | 66.77 | 66.46 |
AXP | 78.2 | 78.11 | 78.84 | 77.87 | 78.47 | 77.75 | LONG | ML Above Open | 78.83 | 79.19 | 77.39 | 77.03 |
AIG | 60.88 | 61.5 | 61.77 | 60.44 | 61.8 | 61.2 | SHORT | Below MS2 | 62.1 | 62.4 | 60.9 | 60.6 |
AWK | 77.09 | 76.63 | 77.23 | 76.3 | 77.1 | 76.16 | LONG | ML Above Open | 77.57 | 78.04 | 75.69 | 75.22 |
AMP | 125.26 | 126.08 | 126.81 | 124.64 | 127.07 | 125.09 | SHORT | MS Below Open | 128.06 | 129.05 | 124.1 | 123.11 |
ABC | 86.56 | 85.99 | 86.83 | 85.72 | 86.46 | 85.52 | LONG | Above ML1 | 86.93 | 87.4 | 85.05 | 84.58 |
AME | 53.42 | 53.45 | 53.89 | 53.2 | 53.7 | 53.2 | LONG | Reversal | 53.95 | 54.2 | 52.95 | 52.7 |
AMGN | 165.74 | 166.69 | 166.93 | 165.08 | 167.7 | 165.68 | SHORT | MS Below Open | 168.71 | 169.72 | 164.67 | 163.66 |
APH | 70.97 | 71.1 | 71.61 | 70.8 | 71.42 | 70.78 | LONG | ML Below Open | 71.74 | 72.06 | 70.46 | 70.14 |
APC | 60.34 | 61.03 | 61.33 | 60.15 | 61.52 | 60.54 | SHORT | Below MS1 | 62.01 | 62.5 | 60.05 | 59.56 |
ADI | 81.64 | 81.86 | 82.95 | 81.4 | 82.27 | 81.45 | REVERSAL | Reversal | 82.68 | 83.09 | 81.04 | 80.63 |
AON | 117.54 | 117.68 | 118.17 | 117.08 | 118.13 | 117.23 | REVERSAL | Reversal | 118.58 | 119.03 | 116.78 | 116.33 |
APA | 50.24 | 50.29 | 50.61 | 49.91 | 50.58 | 50 | REVERSAL | Reversal | 50.87 | 51.16 | 49.71 | 49.42 |
AAPL | 140.66 | 141.44 | 141.74 | 140.35 | 141.89 | 140.99 | SHORT | Below MS1 | 142.34 | 142.79 | 140.54 | 140.09 |
ADM | 45.58 | 45.61 | 45.9 | 45.42 | 45.88 | 45.34 | LONG | ML Below Open | 46.15 | 46.42 | 45.07 | 44.8 |
AIZ | 95.06 | 95.51 | 96.13 | 94.68 | 96.02 | 95 | REVERSAL | Reversal | 96.53 | 97.04 | 94.49 | 93.98 |
ADSK | 86.48 | 86 | 87.39 | 85.59 | 86.76 | 85.24 | LONG | ML Above Open | 87.52 | 88.28 | 84.48 | 83.72 |
ADP | 103.38 | 103.75 | 104.17 | 103.06 | 104.18 | 103.32 | SHORT | MS Below Open | 104.61 | 105.04 | 102.89 | 102.46 |
AZO | 721.16 | 725.56 | 727.33 | 719.25 | 729.89 | 721.23 | SHORT | Below MS1 | 734.22 | 738.55 | 716.9 | 712.57 |
AVGO | 218.97 | 218.01 | 221.4 | 217.74 | 219.2 | 216.82 | LONG | ML Above Open | 220.39 | 221.58 | 215.63 | 214.44 |
AVB | 186.62 | 187.32 | 188 | 186.19 | 188.28 | 186.36 | SHORT | MS Below Open | 189.24 | 190.2 | 185.4 | 184.44 |
AVY | 79.61 | 79.52 | 80.23 | 79.21 | 79.91 | 79.13 | LONG | ML Above Open | 80.3 | 80.69 | 78.74 | 78.35 |
BHI | 58.99 | 59.19 | 59.8 | 58.87 | 59.68 | 58.7 | LONG | ML Below Open | 60.17 | 60.66 | 58.21 | 57.72 |
BLL | 73.73 | 74.27 | 74.39 | 73.08 | 74.64 | 73.9 | SHORT | Below MS1 | 75.01 | 75.38 | 73.53 | 73.16 |
BAC | 23.12 | 23.2 | 23.35 | 22.76 | 23.41 | 22.99 | SHORT | MS Below Open | 23.62 | 23.83 | 22.78 | 22.57 |
BK | 46.25 | 46.41 | 46.6 | 45.93 | 46.68 | 46.14 | SHORT | MS Below Open | 46.95 | 47.22 | 45.87 | 45.6 |
BCR | 249.91 | 249.14 | 250.65 | 248.97 | 250.14 | 248.14 | LONG | ML Above Open | 251.14 | 252.14 | 247.14 | 246.14 |
BAX | 52.02 | 51.72 | 52.19 | 51.58 | 51.96 | 51.48 | LONG | Above ML1 | 52.2 | 52.44 | 51.24 | 51 |
BBT | 44.41 | 44.52 | 44.7 | 44.01 | 44.85 | 44.19 | SHORT | MS Below Open | 45.18 | 45.51 | 43.86 | 43.53 |
BDX | 183.87 | 183.67 | 185.09 | 183.42 | 184.75 | 182.59 | LONG | ML Above Open | 185.83 | 186.91 | 181.51 | 180.43 |
BBBY | 38.29 | 38.31 | 38.46 | 37.97 | 38.63 | 37.99 | SHORT | MS Below Open | 38.95 | 39.27 | 37.67 | 37.35 |
BIIB | 274.82 | 277.08 | 278.1 | 272.87 | 279.18 | 274.98 | SHORT | Below MS1 | 281.28 | 283.38 | 272.88 | 270.78 |
BLK | 374.41 | 377.42 | 377.96 | 372.23 | 379.28 | 375.56 | SHORT | Below MS1 | 381.14 | 383 | 373.7 | 371.84 |
HRB | 22.42 | 22.86 | 22.86 | 22.38 | 23.12 | 22.6 | SHORT | Below MS1 | 23.38 | 23.64 | 22.34 | 22.08 |
BWA | 41.28 | 41.34 | 41.51 | 41 | 41.6 | 41.08 | SHORT | MS Below Open | 41.86 | 42.12 | 40.82 | 40.56 |
BXP | 132.48 | 133.81 | 134.35 | 132.02 | 134.73 | 132.89 | SHORT | Below MS1 | 135.65 | 136.57 | 131.97 | 131.05 |
BSX | 24.32 | 24.27 | 24.47 | 24.23 | 24.38 | 24.16 | LONG | ML Above Open | 24.49 | 24.6 | 24.05 | 23.94 |
BMY | 55.89 | 55.87 | 56.25 | 55.68 | 56.22 | 55.52 | LONG | ML Above Open | 56.57 | 56.92 | 55.17 | 54.82 |
CHRW | 77.47 | 77.75 | 78.17 | 77.26 | 78.11 | 77.39 | REVERSAL | Reversal | 78.47 | 78.83 | 77.03 | 76.67 |
COG | 23.18 | 22.88 | 23.69 | 22.88 | 23.14 | 22.62 | LONG | Above ML1 | 23.4 | 23.66 | 22.36 | 22.1 |
CPB | 57.44 | 57.58 | 57.73 | 57.3 | 57.86 | 57.3 | SHORT | MS Below Open | 58.14 | 58.42 | 57.02 | 56.74 |
COF | 83.8 | 83.99 | 84.52 | 83.18 | 84.68 | 83.3 | SHORT | MS Below Open | 85.37 | 86.06 | 82.61 | 81.92 |
CAH | 81.23 | 81.1 | 81.58 | 80.83 | 81.53 | 80.67 | LONG | ML Above Open | 81.96 | 82.39 | 80.24 | 79.81 |
HSIC | 171.25 | 171.77 | 172.61 | 170.77 | 172.62 | 170.92 | SHORT | MS Below Open | 173.47 | 174.32 | 170.07 | 169.22 |
KMX | 59.6 | 60.21 | 60.66 | 59.18 | 60.83 | 59.59 | SHORT | MS Below Open | 61.45 | 62.07 | 58.97 | 58.35 |
CCL | 58.6 | 58.82 | 59.12 | 58.39 | 59.04 | 58.6 | REVERSAL | Reversal Below MS1 | 59.26 | 59.48 | 58.38 | 58.16 |
CAT | 92.15 | 92.24 | 93.24 | 91.56 | 92.85 | 91.63 | REVERSAL | Reversal | 93.46 | 94.07 | 91.02 | 90.41 |
CBG | 34.38 | 35 | 35.08 | 34.13 | 35.2 | 34.8 | SHORT | Below MS3 | 35.4 | 35.6 | 34.6 | 34.4 |
CNC | 68.73 | 65.3 | 69.47 | 65.3 | 66.01 | 64.59 | LONG | Above ML3 | 66.72 | 67.43 | 63.88 | 63.17 |
CTL | 22.76 | 22.72 | 22.94 | 22.62 | 22.87 | 22.57 | LONG | ML Above Open | 23.02 | 23.17 | 22.42 | 22.27 |
CERN | 57.77 | 56.79 | 58.13 | 56.51 | 57.07 | 56.51 | LONG | Reversal Above ML1 | 57.35 | 57.63 | 56.23 | 55.95 |
CF | 29.18 | 29.49 | 29.7 | 28.98 | 29.78 | 29.2 | SHORT | Below MS1 | 30.07 | 30.36 | 28.91 | 28.62 |
SCHW | 40.02 | 40.35 | 40.43 | 39.72 | 40.67 | 40.03 | SHORT | Below MS1 | 40.99 | 41.31 | 39.71 | 39.39 |
CHK | 5.22 | 5.17 | 5.3 | 5.11 | 5.26 | 5.08 | LONG | ML Above Open | 5.35 | 5.44 | 4.99 | 4.9 |
CMG | 414.02 | 414.82 | 417.78 | 412.67 | 417.21 | 412.43 | LONG | ML Below Open | 419.6 | 421.99 | 410.04 | 407.65 |
CHD | 50.22 | 50.36 | 50.49 | 50.01 | 50.56 | 50.16 | SHORT | MS Below Open | 50.76 | 50.96 | 49.96 | 49.76 |
CI | 145.82 | 149.37 | 150.41 | 144.97 | 150.29 | 148.45 | REVERSAL | Reversal Below MS1 | 151.21 | 152.13 | 147.53 | 146.61 |
XEC | 116.65 | 117.54 | 118.01 | 116.32 | 118.46 | 116.62 | SHORT | MS Below Open | 119.38 | 120.3 | 115.7 | 114.78 |
CINF | 71.88 | 72.8 | 72.89 | 71.66 | 73.15 | 72.45 | SHORT | Below MS2 | 73.5 | 73.85 | 72.1 | 71.75 |
CTAS | 125.13 | 126.41 | 126.42 | 124.84 | 127.94 | 124.88 | SHORT | MS Below Open | 129.47 | 131 | 123.35 | 121.82 |
CSCO | 34.08 | 34.07 | 34.3 | 33.95 | 34.2 | 33.94 | LONG | ML Above Open | 34.33 | 34.46 | 33.81 | 33.68 |
CTXS | 83.14 | 83.67 | 84.75 | 82.94 | 84.49 | 82.85 | LONG | ML Below Open | 85.31 | 86.13 | 82.03 | 81.21 |
CME | 119.88 | 119.6 | 120.41 | 119.03 | 120.27 | 118.93 | LONG | ML Above Open | 120.94 | 121.61 | 118.26 | 117.59 |
CMS | 45.28 | 45.12 | 45.43 | 44.97 | 45.32 | 44.92 | LONG | ML Above Open | 45.52 | 45.72 | 44.72 | 44.52 |
KO | 42.12 | 42.23 | 42.25 | 41.91 | 42.36 | 42.1 | SHORT | MS Below Open | 42.49 | 42.62 | 41.97 | 41.84 |
CCE | 37.69 | 37.18 | 37.89 | 37.18 | 37.44 | 36.92 | LONG | Above ML1 | 37.7 | 37.96 | 36.66 | 36.4 |
CTSH | 58.62 | 59.01 | 59.29 | 58.54 | 59.38 | 58.64 | SHORT | Below MS1 | 59.75 | 60.12 | 58.27 | 57.9 |
CMCSA | 37.38 | 37.24 | 37.57 | 37.08 | 37.45 | 37.03 | LONG | ML Above Open | 37.66 | 37.87 | 36.82 | 36.61 |
CMA | 67.23 | 67.69 | 67.92 | 66.3 | 68.45 | 66.93 | SHORT | MS Below Open | 69.21 | 69.97 | 66.17 | 65.41 |
CAG | 40.47 | 40.49 | 40.85 | 40.3 | 40.78 | 40.2 | LONG | ML Below Open | 41.07 | 41.36 | 39.91 | 39.62 |
CXO | 125.18 | 125.95 | 126.6 | 124.72 | 126.87 | 125.03 | SHORT | MS Below Open | 127.79 | 128.71 | 124.11 | 123.19 |
COP | 44.1 | 44.64 | 44.88 | 43.97 | 44.96 | 44.32 | SHORT | Below MS1 | 45.28 | 45.6 | 44 | 43.68 |
ED | 78.41 | 77.89 | 78.66 | 77.76 | 78.28 | 77.5 | LONG | Above ML1 | 78.67 | 79.06 | 77.11 | 76.72 |
STZ | 164.06 | 162.82 | 164.34 | 162.68 | 163.59 | 162.05 | LONG | Above ML1 | 164.36 | 165.13 | 161.28 | 160.51 |
GLW | 27.41 | 27.44 | 27.58 | 27.26 | 27.57 | 27.31 | REVERSAL | Reversal | 27.7 | 27.83 | 27.18 | 27.05 |
COST | 166.1 | 167.37 | 167.46 | 165.66 | 168.11 | 166.63 | SHORT | Below MS1 | 168.85 | 169.59 | 165.89 | 165.15 |
CCI | 93.68 | 92.95 | 93.95 | 92.79 | 93.58 | 92.32 | LONG | Above ML1 | 94.21 | 94.84 | 91.69 | 91.06 |
CSX | 46.32 | 46.25 | 46.8 | 46.04 | 46.57 | 45.93 | LONG | ML Above Open | 46.89 | 47.21 | 45.61 | 45.29 |
CMI | 150.77 | 152.24 | 152.87 | 150.14 | 153.12 | 151.36 | SHORT | Below MS1 | 154 | 154.88 | 150.48 | 149.6 |
CVS | 78.49 | 78.25 | 78.66 | 78.01 | 78.58 | 77.92 | LONG | ML Above Open | 78.91 | 79.24 | 77.59 | 77.26 |
DHI | 33.22 | 33.42 | 33.56 | 33.12 | 33.66 | 33.18 | SHORT | MS Below Open | 33.9 | 34.14 | 32.94 | 32.7 |
DHR | 86.01 | 86.34 | 86.88 | 85.61 | 86.63 | 86.05 | REVERSAL | Reversal Below MS1 | 86.92 | 87.21 | 85.76 | 85.47 |
DRI | 76.71 | 76.66 | 77.16 | 76.46 | 77.04 | 76.28 | LONG | ML Above Open | 77.42 | 77.8 | 75.9 | 75.52 |
DVA | 66.77 | 66.11 | 67.12 | 65.9 | 66.51 | 65.71 | LONG | Above ML1 | 66.91 | 67.31 | 65.31 | 64.91 |
DE | 108.97 | 109.53 | 110.24 | 108.34 | 110.1 | 108.96 | REVERSAL | Reversal | 110.67 | 111.24 | 108.39 | 107.82 |
DLPH | 78.9 | 78.8 | 79.58 | 78.48 | 79.32 | 78.28 | LONG | ML Above Open | 79.84 | 80.36 | 77.76 | 77.24 |
DAL | 46 | 46.1 | 46.31 | 45.6 | 46.46 | 45.74 | SHORT | MS Below Open | 46.82 | 47.18 | 45.38 | 45.02 |
XRAY | 62.44 | 62.46 | 62.92 | 62.12 | 62.74 | 62.18 | REVERSAL | Reversal | 63.02 | 63.3 | 61.9 | 61.62 |
DVN | 38.8 | 39.21 | 39.46 | 38.66 | 39.59 | 38.83 | SHORT | Below MS1 | 39.97 | 40.35 | 38.45 | 38.07 |
DO | 15.71 | 15.67 | 15.94 | 15.56 | 15.88 | 15.46 | LONG | ML Above Open | 16.09 | 16.3 | 15.25 | 15.04 |
DFS | 67.21 | 67.81 | 67.81 | 66.8 | 68.23 | 67.39 | SHORT | Below MS1 | 68.65 | 69.07 | 66.97 | 66.55 |
DISCA | 27.54 | 27.73 | 27.73 | 27.43 | 27.93 | 27.53 | SHORT | MS Below Open | 28.13 | 28.33 | 27.33 | 27.13 |
DG | 69.48 | 69 | 69.91 | 68.73 | 69.6 | 68.4 | LONG | ML Above Open | 70.2 | 70.8 | 67.8 | 67.2 |
DLTR | 74.92 | 74.51 | 75.45 | 73.95 | 75.13 | 73.89 | LONG | ML Above Open | 75.75 | 76.37 | 73.27 | 72.65 |
DOV | 78.14 | 78.63 | 79.44 | 77.63 | 79.2 | 78.06 | REVERSAL | Reversal | 79.77 | 80.34 | 77.49 | 76.92 |
DOW | 63.08 | 63.67 | 64.26 | 62.81 | 64.12 | 63.22 | REVERSAL | Reversal Below MS1 | 64.57 | 65.02 | 62.77 | 62.32 |
DPS | 96.96 | 96.68 | 97.1 | 96.54 | 97.07 | 96.29 | LONG | ML Above Open | 97.46 | 97.85 | 95.9 | 95.51 |
DTE | 102.17 | 101.75 | 102.34 | 101.47 | 102.24 | 101.26 | LONG | ML Above Open | 102.73 | 103.22 | 100.77 | 100.28 |
DD | 79.6 | 80.4 | 81.07 | 79.27 | 80.99 | 79.81 | REVERSAL | Reversal Below MS1 | 81.58 | 82.17 | 79.22 | 78.63 |
DUK | 82.99 | 82.61 | 83.27 | 82.45 | 82.99 | 82.23 | LONG | Above ML1 | 83.37 | 83.75 | 81.85 | 81.47 |
ETFC | 33.64 | 33.82 | 33.98 | 33.37 | 34.12 | 33.52 | SHORT | MS Below Open | 34.42 | 34.72 | 33.22 | 32.92 |
EMN | 77.18 | 78.04 | 78.49 | 76.8 | 78.5 | 77.58 | SHORT | Below MS1 | 78.96 | 79.42 | 77.12 | 76.66 |
ETN | 72.84 | 72.81 | 73.42 | 72.56 | 73.21 | 72.41 | LONG | ML Above Open | 73.61 | 74.01 | 72.01 | 71.61 |
EBAY | 33.4 | 33.62 | 33.67 | 33.22 | 33.81 | 33.43 | SHORT | Below MS1 | 34 | 34.19 | 33.24 | 33.05 |
ECL | 123.83 | 124.17 | 124.6 | 123.51 | 124.69 | 123.65 | SHORT | MS Below Open | 125.21 | 125.73 | 123.13 | 122.61 |
EIX | 80.71 | 79.99 | 80.99 | 79.95 | 80.38 | 79.6 | LONG | Above ML1 | 80.77 | 81.16 | 79.21 | 78.82 |
EW | 95.59 | 94.29 | 96.03 | 94.26 | 95.08 | 93.5 | LONG | Above ML1 | 95.87 | 96.66 | 92.71 | 91.92 |
EA | 89.35 | 88.85 | 90.06 | 88.61 | 89.34 | 88.36 | LONG | Above ML1 | 89.83 | 90.32 | 87.87 | 87.38 |
EMR | 58.57 | 58.98 | 59.36 | 58.38 | 59.26 | 58.7 | REVERSAL | Reversal Below MS1 | 59.54 | 59.82 | 58.42 | 58.14 |
EQT | 57.3 | 57.06 | 57.86 | 56.7 | 57.62 | 56.5 | LONG | ML Above Open | 58.18 | 58.74 | 55.94 | 55.38 |
EFX | 135.93 | 135.73 | 136.96 | 135.36 | 136.44 | 135.02 | LONG | ML Above Open | 137.15 | 137.86 | 134.31 | 133.6 |
EQIX | 388.09 | 390.66 | 392.43 | 384.08 | 393.46 | 387.86 | SHORT | MS Below Open | 396.26 | 399.06 | 385.06 | 382.26 |
EQR | 62.94 | 63.35 | 63.56 | 62.84 | 63.68 | 63.02 | SHORT | Below MS1 | 64.01 | 64.34 | 62.69 | 62.36 |
EXPE | 127.76 | 127.41 | 128.54 | 126.46 | 128.03 | 126.79 | REVERSAL | Reversal | 128.65 | 129.27 | 126.17 | 125.55 |
EXPD | 55.82 | 56.02 | 56.33 | 55.62 | 56.34 | 55.7 | SHORT | MS Below Open | 56.66 | 56.98 | 55.38 | 55.06 |
EXR | 75.04 | 75.79 | 75.9 | 74.8 | 76.3 | 75.28 | SHORT | Below MS1 | 76.81 | 77.32 | 74.77 | 74.26 |
XOM | 81.23 | 82.03 | 82.03 | 81.15 | 82.37 | 81.69 | SHORT | Below MS2 | 82.71 | 83.05 | 81.35 | 81.01 |
FFIV | 146.57 | 146.96 | 148.19 | 145.57 | 148 | 145.92 | REVERSAL | Reversal | 149.04 | 150.08 | 144.88 | 143.84 |
FB | 140.34 | 140.08 | 141.02 | 139.76 | 140.62 | 139.54 | LONG | ML Above Open | 141.16 | 141.7 | 139 | 138.46 |
FAST | 50.76 | 51.15 | 51.44 | 50.49 | 51.49 | 50.81 | SHORT | Below MS1 | 51.83 | 52.17 | 50.47 | 50.13 |
FDX | 188.12 | 189.34 | 190.31 | 187.23 | 191.08 | 187.6 | SHORT | MS Below Open | 192.82 | 194.56 | 185.86 | 184.12 |
FIS | 80.12 | 79.9 | 80.38 | 79.81 | 80.23 | 79.57 | LONG | ML Above Open | 80.56 | 80.89 | 79.24 | 78.91 |
FITB | 24.89 | 25.09 | 25.19 | 24.67 | 25.37 | 24.81 | SHORT | MS Below Open | 25.65 | 25.93 | 24.53 | 24.25 |
FSLR | 28.31 | 28.65 | 28.85 | 28.11 | 29.04 | 28.26 | SHORT | MS Below Open | 29.43 | 29.82 | 27.87 | 27.48 |
FISV | 115.94 | 116.1 | 116.54 | 115.49 | 116.66 | 115.54 | SHORT | MS Below Open | 117.22 | 117.78 | 114.98 | 114.42 |
FLS | 45.65 | 46.21 | 46.54 | 45.42 | 46.52 | 45.9 | REVERSAL | Reversal Below MS1 | 46.83 | 47.14 | 45.59 | 45.28 |
FLR | 51.44 | 52.75 | 53.08 | 51.28 | 53.07 | 52.43 | REVERSAL | Reversal Below MS1 | 53.39 | 53.71 | 52.11 | 51.79 |
FMC | 61.15 | 61.59 | 62.01 | 60.81 | 62.15 | 61.03 | SHORT | MS Below Open | 62.71 | 63.27 | 60.47 | 59.91 |
FTI | 31.3 | 31.45 | 31.73 | 31.22 | 31.66 | 31.24 | REVERSAL | Reversal | 31.87 | 32.08 | 31.03 | 30.82 |
BEN | 41.26 | 41.6 | 41.95 | 41.05 | 41.87 | 41.33 | REVERSAL | Reversal Below MS1 | 42.14 | 42.41 | 41.06 | 40.79 |
FTR | 2.09 | 1.93 | 2.11 | 1.92 | 1.99 | 1.87 | LONG | Above ML2 | 2.05 | 2.11 | 1.81 | 1.75 |
GRMN | 51.1 | 51.51 | 51.75 | 50.91 | 51.79 | 51.23 | SHORT | Below MS1 | 52.07 | 52.35 | 50.95 | 50.67 |
GD | 187.52 | 189.54 | 189.9 | 186.35 | 190.29 | 188.79 | SHORT | Below MS2 | 191.04 | 191.79 | 188.04 | 187.29 |
GE | 29.72 | 29.59 | 29.81 | 29.53 | 29.73 | 29.45 | LONG | ML Above Open | 29.87 | 30.01 | 29.31 | 29.17 |
GGP | 23.11 | 23.02 | 23.27 | 22.97 | 23.22 | 22.82 | LONG | ML Above Open | 23.42 | 23.62 | 22.62 | 22.42 |
GIS | 59.16 | 59.64 | 59.75 | 59.01 | 59.94 | 59.34 | SHORT | Below MS1 | 60.24 | 60.54 | 59.04 | 58.74 |
GM | 34.56 | 34.4 | 35.07 | 34.08 | 34.66 | 34.14 | REVERSAL | Reversal | 34.92 | 35.18 | 33.88 | 33.62 |
GPC | 92.84 | 93.51 | 93.76 | 92.67 | 93.93 | 93.09 | SHORT | Below MS1 | 94.35 | 94.77 | 92.67 | 92.25 |
GILD | 67.51 | 67.57 | 67.87 | 67.2 | 67.89 | 67.25 | SHORT | MS Below Open | 68.21 | 68.53 | 66.93 | 66.61 |
GPN | 78.42 | 79.26 | 79.47 | 78.27 | 79.76 | 78.76 | SHORT | Below MS1 | 80.26 | 80.76 | 78.26 | 77.76 |
GS | 228.41 | 233 | 233.7 | 226.97 | 234.7 | 231.3 | SHORT | Below MS2 | 236.4 | 238.1 | 229.6 | 227.9 |
GT | 35.94 | 36.03 | 36.37 | 35.83 | 36.29 | 35.77 | LONG | ML Below Open | 36.55 | 36.81 | 35.51 | 35.25 |
GWW | 239.53 | 241.57 | 242.74 | 238.88 | 243 | 240.14 | SHORT | Below MS1 | 244.43 | 245.86 | 238.71 | 237.28 |
HBI | 20.42 | 20.31 | 20.57 | 20.04 | 20.44 | 20.18 | REVERSAL | Reversal | 20.57 | 20.7 | 20.05 | 19.92 |
HOG | 60.2 | 60.8 | 60.81 | 59.9 | 61.13 | 60.47 | SHORT | Below MS1 | 61.46 | 61.79 | 60.14 | 59.81 |
HRS | 110.89 | 111.21 | 112.16 | 110.45 | 111.68 | 110.74 | REVERSAL | Reversal | 112.15 | 112.62 | 110.27 | 109.8 |
HIG | 47.33 | 47.61 | 47.82 | 47.17 | 47.88 | 47.34 | SHORT | Below MS1 | 48.15 | 48.42 | 47.07 | 46.8 |
HCA | 86.04 | 83.64 | 86.48 | 83.41 | 84.28 | 83 | LONG | Above ML3 | 84.92 | 85.56 | 82.36 | 81.72 |
HCP | 30.61 | 30.73 | 30.8 | 30.54 | 30.92 | 30.54 | SHORT | MS Below Open | 31.11 | 31.3 | 30.35 | 30.16 |
HP | 65.03 | 66 | 66.38 | 64.95 | 66.58 | 65.42 | SHORT | Below MS1 | 67.16 | 67.74 | 64.84 | 64.26 |
HES | 46.1 | 46.69 | 47.13 | 45.89 | 47.05 | 46.33 | REVERSAL | Reversal Below MS1 | 47.41 | 47.77 | 45.97 | 45.61 |
HPE | 22.77 | 22.86 | 23.24 | 22.63 | 23.07 | 22.65 | REVERSAL | Reversal | 23.28 | 23.49 | 22.44 | 22.23 |
HOLX | 42.29 | 42.28 | 42.55 | 42.12 | 42.5 | 42.06 | LONG | ML Above Open | 42.72 | 42.94 | 41.84 | 41.62 |
HON | 124.77 | 125.52 | 126.03 | 124.28 | 125.95 | 125.09 | REVERSAL | Reversal Below MS1 | 126.38 | 126.81 | 124.66 | 124.23 |
HRL | 34.52 | 34.81 | 34.92 | 34.39 | 34.99 | 34.63 | SHORT | Below MS1 | 35.17 | 35.35 | 34.45 | 34.27 |
HPQ | 17.23 | 17.29 | 17.4 | 17.13 | 17.39 | 17.19 | REVERSAL | Reversal | 17.49 | 17.59 | 17.09 | 16.99 |
HUM | 207.27 | 209.97 | 210.35 | 204.51 | 211.48 | 208.46 | SHORT | Below MS1 | 212.99 | 214.5 | 206.95 | 205.44 |
ITW | 132.77 | 133.46 | 134.19 | 132.35 | 133.99 | 132.93 | REVERSAL | Reversal Below MS1 | 134.52 | 135.05 | 132.4 | 131.87 |
ILMN | 170.58 | 168.94 | 171.98 | 167.82 | 170.06 | 167.82 | LONG | Reversal Above ML1 | 171.18 | 172.3 | 166.7 | 165.58 |
IBM | 173.83 | 175.12 | 175.5 | 173.39 | 175.89 | 174.35 | SHORT | Below MS1 | 176.66 | 177.43 | 173.58 | 172.81 |
IP | 50.81 | 51.4 | 51.48 | 50.56 | 51.73 | 51.07 | SHORT | Below MS1 | 52.06 | 52.39 | 50.74 | 50.41 |
IPG | 24.16 | 24.28 | 24.38 | 24.02 | 24.41 | 24.15 | SHORT | MS Below Open | 24.54 | 24.67 | 24.02 | 23.89 |
IFF | 133.19 | 135.16 | 135.29 | 132.79 | 135.9 | 134.42 | SHORT | Below MS2 | 136.64 | 137.38 | 133.68 | 132.94 |
INTU | 119.72 | 120.43 | 120.64 | 119.1 | 121.17 | 119.69 | SHORT | MS Below Open | 121.91 | 122.65 | 118.95 | 118.21 |
ISRG | 758 | 749.77 | 761.51 | 747.67 | 752.88 | 746.66 | LONG | Above ML2 | 755.99 | 759.1 | 743.55 | 740.44 |
IVZ | 30.1 | 30.32 | 30.53 | 29.95 | 30.59 | 30.05 | SHORT | MS Below Open | 30.86 | 31.13 | 29.78 | 29.51 |
IRM | 34.73 | 35.08 | 35.4 | 34.69 | 35.33 | 34.83 | REVERSAL | Reversal Below MS1 | 35.58 | 35.83 | 34.58 | 34.33 |
JEC | 54.13 | 54.78 | 55.23 | 53.85 | 55.11 | 54.45 | REVERSAL | Reversal Below MS1 | 55.44 | 55.77 | 54.12 | 53.79 |
JBHT | 90.27 | 91.16 | 91.75 | 89.92 | 91.7 | 90.62 | REVERSAL | Reversal Below MS1 | 92.24 | 92.78 | 90.08 | 89.54 |
JNJ | 125.48 | 125.86 | 126.36 | 125.13 | 126.39 | 125.33 | SHORT | MS Below Open | 126.92 | 127.45 | 124.8 | 124.27 |
JCI | 41.22 | 41.45 | 41.45 | 40.79 | 41.72 | 41.18 | SHORT | MS Below Open | 41.99 | 42.26 | 40.91 | 40.64 |
JPM | 87.29 | 87.79 | 88.09 | 86.77 | 88.34 | 87.24 | SHORT | MS Below Open | 88.89 | 89.44 | 86.69 | 86.14 |
JNPR | 27.82 | 27.93 | 28.1 | 27.72 | 28.08 | 27.78 | REVERSAL | Reversal | 28.23 | 28.38 | 27.63 | 27.48 |
KEY | 17.24 | 17.31 | 17.4 | 17.07 | 17.49 | 17.13 | SHORT | MS Below Open | 17.67 | 17.85 | 16.95 | 16.77 |
KMB | 132.45 | 133.2 | 133.25 | 132.15 | 133.7 | 132.7 | SHORT | Below MS1 | 134.2 | 134.7 | 132.2 | 131.7 |
KIM | 22.58 | 22.49 | 22.75 | 22.49 | 22.72 | 22.26 | LONG | ML Above Open | 22.95 | 23.18 | 22.03 | 21.8 |
KMI | 21.15 | 21.15 | 21.44 | 21.09 | 21.28 | 21.02 | LONG | ML Above Open | 21.41 | 21.54 | 20.89 | 20.76 |
KHC | 91.68 | 92.24 | 92.4 | 91.32 | 92.63 | 91.85 | SHORT | Below MS1 | 93.02 | 93.41 | 91.46 | 91.07 |
KR | 29.11 | 29.25 | 29.26 | 28.94 | 29.49 | 29.01 | SHORT | MS Below Open | 29.73 | 29.97 | 28.77 | 28.53 |
LB | 47.47 | 48.16 | 48.2 | 47.24 | 48.53 | 47.79 | SHORT | Below MS1 | 48.9 | 49.27 | 47.42 | 47.05 |
LLL | 166.92 | 168.09 | 169.56 | 166.38 | 168.88 | 167.3 | REVERSAL | Reversal Below MS1 | 169.67 | 170.46 | 166.51 | 165.72 |
LH | 142 | 141.74 | 142.6 | 141.48 | 142.45 | 141.03 | LONG | ML Above Open | 143.16 | 143.87 | 140.32 | 139.61 |
LEG | 50.09 | 50.4 | 50.54 | 49.92 | 50.68 | 50.12 | SHORT | Below MS1 | 50.96 | 51.24 | 49.84 | 49.56 |
LEN | 51.04 | 51.06 | 51.33 | 50.7 | 51.41 | 50.71 | SHORT | MS Below Open | 51.76 | 52.11 | 50.36 | 50.01 |
LVLT | 56.12 | 56.23 | 56.42 | 55.92 | 56.47 | 55.99 | SHORT | MS Below Open | 56.71 | 56.95 | 55.75 | 55.51 |
LUK | 25.72 | 25.92 | 26.01 | 25.56 | 26.08 | 25.76 | SHORT | Below MS1 | 26.24 | 26.4 | 25.6 | 25.44 |
LLY | 84.18 | 84.3 | 84.98 | 83.86 | 84.75 | 83.85 | LONG | ML Below Open | 85.2 | 85.65 | 83.4 | 82.95 |
LNC | 63.81 | 64.21 | 64.73 | 63.28 | 64.84 | 63.58 | SHORT | MS Below Open | 65.47 | 66.1 | 62.95 | 62.32 |
LOW | 82.21 | 82.52 | 82.89 | 81.89 | 82.91 | 82.13 | SHORT | MS Below Open | 83.3 | 83.69 | 81.74 | 81.35 |
LYB | 87.56 | 88.35 | 88.81 | 87.04 | 88.98 | 87.72 | SHORT | Below MS1 | 89.61 | 90.24 | 87.09 | 86.46 |
MTB | 154.97 | 155.93 | 156.86 | 153.57 | 157.29 | 154.57 | SHORT | MS Below Open | 158.65 | 160.01 | 153.21 | 151.85 |
MAC | 63.87 | 63.49 | 64.1 | 63.17 | 64.02 | 62.96 | LONG | ML Above Open | 64.55 | 65.08 | 62.43 | 61.9 |
MNK | 43.09 | 43.01 | 43.86 | 42.73 | 43.62 | 42.4 | LONG | ML Above Open | 44.23 | 44.84 | 41.79 | 41.18 |
MRO | 14.61 | 14.73 | 14.95 | 14.55 | 14.91 | 14.55 | LONG | Reversal | 15.09 | 15.27 | 14.37 | 14.19 |
MPC | 48.87 | 49.51 | 49.52 | 48.81 | 49.87 | 49.15 | SHORT | Below MS1 | 50.23 | 50.59 | 48.79 | 48.43 |
MLM | 207.24 | 213.15 | 213.24 | 206.49 | 215.03 | 211.27 | SHORT | Below MS3 | 216.91 | 218.79 | 209.39 | 207.51 |
MAS | 33.99 | 34.2 | 34.42 | 33.85 | 34.41 | 33.99 | REVERSAL | Reversal Below MS1 | 34.62 | 34.83 | 33.78 | 33.57 |
MKC | 101.01 | 101.43 | 101.69 | 100.91 | 101.79 | 101.07 | SHORT | Below MS1 | 102.15 | 102.51 | 100.71 | 100.35 |
MCK | 145.63 | 145.71 | 146.41 | 143.86 | 146.64 | 144.78 | SHORT | MS Below Open | 147.57 | 148.5 | 143.85 | 142.92 |
MJN | 88.36 | 88.32 | 88.45 | 88.26 | 88.44 | 88.2 | LONG | ML Above Open | 88.56 | 88.68 | 88.08 | 87.96 |
WRK | 52.4 | 52.91 | 53.14 | 52.02 | 53.33 | 52.49 | SHORT | Below MS1 | 53.75 | 54.17 | 52.07 | 51.65 |
MDT | 81 | 80.85 | 81.47 | 80.85 | 81.16 | 80.54 | LONG | ML Above Open | 81.47 | 81.78 | 80.23 | 79.92 |
MET | 52.01 | 52.29 | 52.72 | 51.67 | 52.71 | 51.87 | REVERSAL | Reversal | 53.13 | 53.55 | 51.45 | 51.03 |
KORS | 37.56 | 37.23 | 37.67 | 37.02 | 37.51 | 36.95 | LONG | Above ML1 | 37.79 | 38.07 | 36.67 | 36.39 |
MSFT | 64.98 | 65.12 | 65.45 | 64.76 | 65.35 | 64.89 | REVERSAL | Reversal | 65.58 | 65.81 | 64.66 | 64.43 |
MHK | 227.02 | 229.57 | 230.06 | 225.53 | 230.75 | 228.39 | SHORT | Below MS2 | 231.93 | 233.11 | 227.21 | 226.03 |
TAP | 97.02 | 97.29 | 97.73 | 96.74 | 97.72 | 96.86 | REVERSAL | Reversal | 98.15 | 98.58 | 96.43 | 96 |
MDLZ | 43.8 | 44.11 | 44.11 | 43.6 | 44.32 | 43.9 | SHORT | Below MS1 | 44.53 | 44.74 | 43.69 | 43.48 |
MON | 113.67 | 113.09 | 113.8 | 113.09 | 113.5 | 112.68 | LONG | Above ML1 | 113.91 | 114.32 | 112.27 | 111.86 |
MNST | 46.94 | 46.65 | 47.11 | 46.46 | 46.99 | 46.31 | LONG | ML Above Open | 47.33 | 47.67 | 45.97 | 45.63 |
MCO | 112.47 | 112.43 | 113.48 | 112.06 | 113.07 | 111.79 | LONG | ML Above Open | 113.71 | 114.35 | 111.15 | 110.51 |
MOS | 28.75 | 28.98 | 29.08 | 28.58 | 29.21 | 28.75 | SHORT | Below MS1 | 29.44 | 29.67 | 28.52 | 28.29 |
MSI | 83.67 | 83.96 | 84.3 | 83.39 | 84.4 | 83.52 | SHORT | MS Below Open | 84.84 | 85.28 | 83.08 | 82.64 |
MUR | 25.76 | 26.18 | 26.35 | 25.73 | 26.44 | 25.92 | SHORT | Below MS1 | 26.7 | 26.96 | 25.66 | 25.4 |
NDAQ | 69.85 | 69.92 | 70.54 | 69.68 | 70.19 | 69.65 | LONG | ML Below Open | 70.46 | 70.73 | 69.38 | 69.11 |
NOV | 38.46 | 38.54 | 38.88 | 38.29 | 38.87 | 38.21 | LONG | ML Below Open | 39.2 | 39.53 | 37.88 | 37.55 |
NAVI | 13.99 | 14.02 | 14.11 | 13.87 | 14.16 | 13.88 | SHORT | MS Below Open | 14.3 | 14.44 | 13.74 | 13.6 |
NTAP | 40.88 | 41.25 | 41.6 | 40.7 | 41.47 | 41.03 | REVERSAL | Reversal Below MS1 | 41.69 | 41.91 | 40.81 | 40.59 |
NWL | 47.67 | 47.9 | 48.13 | 47.56 | 48.22 | 47.58 | SHORT | MS Below Open | 48.54 | 48.86 | 47.26 | 46.94 |
NFX | 33.5 | 33.72 | 33.76 | 33.16 | 34.04 | 33.4 | SHORT | MS Below Open | 34.36 | 34.68 | 33.08 | 32.76 |
NEE | 132.8 | 131.97 | 133.28 | 131.72 | 132.56 | 131.38 | LONG | Above ML1 | 133.15 | 133.74 | 130.79 | 130.2 |
NLSN | 41.28 | 41.35 | 41.57 | 41.11 | 41.57 | 41.13 | SHORT | Reversal | 41.79 | 42.01 | 40.91 | 40.69 |
NKE | 56.36 | 55.29 | 56.64 | 55.12 | 55.66 | 54.92 | LONG | Above ML2 | 56.03 | 56.4 | 54.55 | 54.18 |
NI | 23.87 | 23.79 | 23.94 | 23.69 | 23.94 | 23.64 | LONG | ML Above Open | 24.09 | 24.24 | 23.49 | 23.34 |
NBL | 32.82 | 33.13 | 33.19 | 32.71 | 33.38 | 32.88 | SHORT | Below MS1 | 33.63 | 33.88 | 32.63 | 32.38 |
JWN | 41.95 | 41.55 | 42.13 | 41.18 | 42.08 | 41.02 | LONG | ML Above Open | 42.61 | 43.14 | 40.49 | 39.96 |
NSC | 110.66 | 110.8 | 111.51 | 110.14 | 111.51 | 110.09 | LONG | ML Below Open | 112.22 | 112.93 | 109.38 | 108.67 |
NTRS | 85.75 | 86.76 | 87.61 | 85.09 | 87.37 | 86.15 | REVERSAL | Reversal Below MS1 | 87.98 | 88.59 | 85.54 | 84.93 |
NOC | 236.88 | 239.25 | 239.83 | 236.59 | 240.2 | 238.3 | SHORT | Below MS2 | 241.15 | 242.1 | 237.35 | 236.4 |
NUE | 59.76 | 61.42 | 61.78 | 59.43 | 62.02 | 60.82 | SHORT | Below MS2 | 62.62 | 63.22 | 60.22 | 59.62 |
ORLY | 271.76 | 272.4 | 273.03 | 270.97 | 273.82 | 270.98 | SHORT | MS Below Open | 275.24 | 276.66 | 269.56 | 268.14 |
OXY | 62.83 | 63.16 | 63.42 | 62.43 | 63.5 | 62.82 | SHORT | MS Below Open | 63.84 | 64.18 | 62.48 | 62.14 |
OMC | 84.33 | 84.69 | 84.98 | 83.96 | 85.1 | 84.28 | SHORT | MS Below Open | 85.51 | 85.92 | 83.87 | 83.46 |
OKE | 53.1 | 52.39 | 53.52 | 52.37 | 52.77 | 52.01 | LONG | Above ML1 | 53.15 | 53.53 | 51.63 | 51.25 |
ORCL | 44.65 | 44.92 | 45.09 | 44.58 | 45.1 | 44.74 | SHORT | Below MS1 | 45.28 | 45.46 | 44.56 | 44.38 |
OI | 20.13 | 20.29 | 20.48 | 20.01 | 20.46 | 20.12 | REVERSAL | Reversal | 20.63 | 20.8 | 19.95 | 19.78 |
PCAR | 67.62 | 67.74 | 68.07 | 67.29 | 68.11 | 67.37 | SHORT | MS Below Open | 68.48 | 68.85 | 67 | 66.63 |
PDCO | 44.48 | 44.27 | 44.75 | 44.27 | 44.51 | 44.03 | LONG | ML Above Open | 44.75 | 44.99 | 43.79 | 43.55 |
PAYX | 61.62 | 61.79 | 62.04 | 61.31 | 62.04 | 61.54 | SHORT | Reversal | 62.29 | 62.54 | 61.29 | 61.04 |
PYPL | 43.13 | 43.48 | 43.5 | 42.94 | 43.73 | 43.23 | SHORT | Below MS1 | 43.98 | 44.23 | 42.98 | 42.73 |
PNR | 60.72 | 61.1 | 61.33 | 60.31 | 61.46 | 60.74 | SHORT | Below MS1 | 61.82 | 62.18 | 60.38 | 60.02 |
PKI | 57.52 | 57.57 | 58.08 | 57.38 | 57.89 | 57.25 | LONG | ML Below Open | 58.21 | 58.53 | 56.93 | 56.61 |
PFE | 34 | 34.27 | 34.27 | 33.94 | 34.41 | 34.13 | SHORT | Below MS1 | 34.55 | 34.69 | 33.99 | 33.85 |
PCG | 67.86 | 67.42 | 68.29 | 67.39 | 67.74 | 67.1 | LONG | Above ML1 | 68.06 | 68.38 | 66.78 | 66.46 |
PNW | 84.12 | 83.58 | 84.48 | 83.49 | 84.07 | 83.09 | LONG | Above ML1 | 84.56 | 85.05 | 82.6 | 82.11 |
PXD | 180.91 | 182.15 | 182.34 | 180.34 | 183.54 | 180.76 | SHORT | MS Below Open | 184.93 | 186.32 | 179.37 | 177.98 |
PBI | 12.54 | 12.62 | 12.67 | 12.45 | 12.74 | 12.5 | SHORT | MS Below Open | 12.86 | 12.98 | 12.38 | 12.26 |
PNC | 119.4 | 119.9 | 120.58 | 118.59 | 120.94 | 118.86 | SHORT | MS Below Open | 121.98 | 123.02 | 117.82 | 116.78 |
PPG | 103.79 | 104.62 | 104.87 | 103.56 | 105.45 | 103.79 | SHORT | Below MS1 | 106.28 | 107.11 | 102.96 | 102.13 |
PPL | 37.6 | 37.63 | 37.83 | 37.49 | 37.79 | 37.47 | LONG | ML Below Open | 37.95 | 38.11 | 37.31 | 37.15 |
CFG | 34.51 | 34.79 | 34.93 | 34.02 | 35.21 | 34.37 | SHORT | MS Below Open | 35.63 | 36.05 | 33.95 | 33.53 |
PFG | 62.17 | 62.18 | 62.86 | 61.82 | 62.6 | 61.76 | LONG | ML Below Open | 63.02 | 63.44 | 61.34 | 60.92 |
PGR | 39.53 | 39.63 | 39.86 | 39.35 | 39.81 | 39.45 | REVERSAL | Reversal | 39.99 | 40.17 | 39.27 | 39.09 |
PRU | 105.44 | 106.01 | 106.85 | 104.82 | 106.72 | 105.3 | REVERSAL | Reversal | 107.43 | 108.14 | 104.59 | 103.88 |
PEG | 45.15 | 44.98 | 45.39 | 44.93 | 45.21 | 44.75 | LONG | ML Above Open | 45.44 | 45.67 | 44.52 | 44.29 |
PSA | 222.91 | 226.1 | 227.18 | 222.82 | 227.48 | 224.72 | SHORT | Below MS2 | 228.86 | 230.24 | 223.34 | 221.96 |
PHM | 23.49 | 23.53 | 23.66 | 23.3 | 23.7 | 23.36 | SHORT | MS Below Open | 23.87 | 24.04 | 23.19 | 23.02 |
QRVO | 67.64 | 67.33 | 68.13 | 67.23 | 67.88 | 66.78 | LONG | ML Above Open | 68.43 | 68.98 | 66.23 | 65.68 |
PWR | 36.13 | 36.63 | 36.81 | 35.95 | 36.91 | 36.35 | SHORT | Below MS1 | 37.19 | 37.47 | 36.07 | 35.79 |
DGX | 98.7 | 98.39 | 99.21 | 98.27 | 98.84 | 97.94 | LONG | ML Above Open | 99.29 | 99.74 | 97.49 | 97.04 |
RRC | 27.68 | 27.23 | 27.85 | 27 | 27.53 | 26.93 | LONG | Above ML1 | 27.83 | 28.13 | 26.63 | 26.33 |
RHT | 82.96 | 83.01 | 83.57 | 82.62 | 83.49 | 82.53 | LONG | ML Below Open | 83.97 | 84.45 | 82.05 | 81.57 |
REGN | 373 | 367.92 | 374.85 | 366.72 | 370.93 | 364.91 | LONG | Above ML1 | 373.94 | 376.95 | 361.9 | 358.89 |
RF | 14.23 | 14.32 | 14.38 | 14.01 | 14.49 | 14.15 | SHORT | MS Below Open | 14.66 | 14.83 | 13.98 | 13.81 |
RSG | 62.49 | 62.6 | 62.84 | 62.36 | 62.81 | 62.39 | REVERSAL | Reversal | 63.02 | 63.23 | 62.18 | 61.97 |
RAI | 62.64 | 62.29 | 62.85 | 62.18 | 62.48 | 62.1 | LONG | Above ML1 | 62.67 | 62.86 | 61.91 | 61.72 |
RHI | 48.19 | 48.78 | 49.05 | 48.06 | 49.03 | 48.53 | REVERSAL | Reversal Below MS1 | 49.28 | 49.53 | 48.28 | 48.03 |
ROK | 153.25 | 154.28 | 154.9 | 152.58 | 155.09 | 153.47 | SHORT | Below MS1 | 155.9 | 156.71 | 152.66 | 151.85 |
COL | 96.83 | 97.21 | 98.06 | 96.55 | 97.65 | 96.77 | REVERSAL | Reversal | 98.09 | 98.53 | 96.33 | 95.89 |
ROST | 66.13 | 66.09 | 66.55 | 65.69 | 66.48 | 65.7 | REVERSAL | Reversal | 66.87 | 67.26 | 65.31 | 64.92 |
CRM | 81.61 | 81.88 | 82.25 | 81.29 | 82.27 | 81.49 | SHORT | MS Below Open | 82.66 | 83.05 | 81.1 | 80.71 |
SCG | 66.91 | 66.8 | 67.47 | 66.38 | 67.29 | 66.31 | LONG | ML Above Open | 67.78 | 68.27 | 65.82 | 65.33 |
SLB | 76.96 | 77.76 | 77.94 | 76.77 | 78.17 | 77.35 | SHORT | Below MS1 | 78.58 | 78.99 | 76.94 | 76.53 |
SNI | 78.55 | 78.37 | 78.95 | 77.84 | 78.89 | 77.85 | REVERSAL | Reversal | 79.41 | 79.93 | 77.33 | 76.81 |
SEE | 44.67 | 45.46 | 45.46 | 44.34 | 45.7 | 45.22 | SHORT | Below MS3 | 45.94 | 46.18 | 44.98 | 44.74 |
SRE | 112.47 | 111.63 | 112.79 | 111.4 | 112.3 | 110.96 | LONG | Above ML1 | 112.97 | 113.64 | 110.29 | 109.62 |
SHW | 309.45 | 310.95 | 312.16 | 308.34 | 312.42 | 309.48 | SHORT | Below MS1 | 313.89 | 315.36 | 308.01 | 306.54 |
SIG | 68.27 | 68.15 | 68.74 | 66.99 | 69.03 | 67.27 | SHORT | MS Above Open | 69.91 | 70.79 | 66.39 | 65.51 |
SLG | 106.79 | 107.93 | 108.2 | 106.62 | 108.85 | 107.01 | SHORT | Below MS1 | 109.77 | 110.69 | 106.09 | 105.17 |
SJM | 133.06 | 133.54 | 133.69 | 132.64 | 134.08 | 133 | SHORT | MS Below Open | 134.62 | 135.16 | 132.46 | 131.92 |
SNA | 165.52 | 166.85 | 167.36 | 164.7 | 167.82 | 165.88 | SHORT | Below MS1 | 168.79 | 169.76 | 164.91 | 163.94 |
SWN | 7.56 | 7.54 | 7.67 | 7.44 | 7.65 | 7.43 | LONG | ML Above Open | 7.76 | 7.87 | 7.32 | 7.21 |
SBUX | 56.81 | 56.11 | 57.38 | 55.9 | 56.36 | 55.86 | LONG | Above ML2 | 56.61 | 56.86 | 55.61 | 55.36 |
STT | 77.21 | 77.5 | 77.72 | 76.71 | 78.05 | 76.95 | SHORT | MS Below Open | 78.6 | 79.15 | 76.4 | 75.85 |
SYK | 132.51 | 131.83 | 133.16 | 131.54 | 132.42 | 131.24 | LONG | Above ML1 | 133.01 | 133.6 | 130.65 | 130.06 |
STI | 54.81 | 55.13 | 55.26 | 54.24 | 55.66 | 54.6 | SHORT | MS Below Open | 56.19 | 56.72 | 54.07 | 53.54 |
SYMC | 30.47 | 30.74 | 30.95 | 30.38 | 30.9 | 30.58 | REVERSAL | Reversal Below MS1 | 31.06 | 31.22 | 30.42 | 30.26 |
SYF | 33.31 | 33.56 | 33.69 | 33.03 | 33.88 | 33.24 | SHORT | MS Below Open | 34.2 | 34.52 | 32.92 | 32.6 |
TROW | 67.83 | 68.42 | 68.56 | 67.59 | 68.84 | 68 | SHORT | Below MS1 | 69.26 | 69.68 | 67.58 | 67.16 |
TGT | 53.12 | 53.25 | 53.35 | 52.91 | 53.57 | 52.93 | SHORT | MS Below Open | 53.89 | 54.21 | 52.61 | 52.29 |
TEL | 74.32 | 74.74 | 75.2 | 74.03 | 75.16 | 74.32 | REVERSAL | Reversal Below MS1 | 75.58 | 76 | 73.9 | 73.48 |
TGNA | 25.53 | 25.67 | 25.9 | 25.42 | 25.88 | 25.46 | REVERSAL | Reversal | 26.09 | 26.3 | 25.25 | 25.04 |
TDC | 30.3 | 30.58 | 30.63 | 30.28 | 30.74 | 30.42 | SHORT | Below MS1 | 30.9 | 31.06 | 30.26 | 30.1 |
TXT | 46.15 | 46.97 | 47.03 | 45.96 | 47.24 | 46.7 | SHORT | Below MS3 | 47.51 | 47.78 | 46.43 | 46.16 |
HSY | 107.98 | 108.38 | 108.62 | 107.48 | 108.8 | 107.96 | SHORT | MS Below Open | 109.22 | 109.64 | 107.54 | 107.12 |
TRV | 120.77 | 121.38 | 121.41 | 120.24 | 121.84 | 120.92 | SHORT | Below MS1 | 122.3 | 122.76 | 120.46 | 120 |
TMO | 154.04 | 154.43 | 155.67 | 153.69 | 155.17 | 153.69 | LONG | Reversal | 155.91 | 156.65 | 152.95 | 152.21 |
TIF | 95.38 | 95.5 | 96.42 | 94.88 | 96 | 95 | REVERSAL | Reversal | 96.5 | 97 | 94.5 | 94 |
TWX | 97.51 | 97.18 | 97.77 | 97 | 97.51 | 96.85 | LONG | Above ML1 | 97.84 | 98.17 | 96.52 | 96.19 |
TMK | 76.59 | 76.7 | 77.29 | 76.28 | 77.08 | 76.32 | REVERSAL | Reversal | 77.46 | 77.84 | 75.94 | 75.56 |
TSS | 51.81 | 52.37 | 52.66 | 51.62 | 52.65 | 52.09 | REVERSAL | Reversal Below MS1 | 52.93 | 53.21 | 51.81 | 51.53 |
RIG | 12.26 | 12.33 | 12.47 | 12.17 | 12.48 | 12.18 | SHORT | MS Below Open | 12.63 | 12.78 | 12.03 | 11.88 |
FOXA | 31.52 | 31.38 | 31.85 | 31.26 | 31.6 | 31.16 | LONG | ML Above Open | 31.82 | 32.04 | 30.94 | 30.72 |
ULTA | 281.53 | 281.78 | 282.91 | 279.83 | 283.49 | 280.07 | SHORT | MS Below Open | 285.2 | 286.91 | 278.36 | 276.65 |
USB | 52.57 | 52.75 | 52.98 | 52.22 | 53.07 | 52.43 | SHORT | MS Below Open | 53.39 | 53.71 | 52.11 | 51.79 |
UNP | 103.96 | 103.9 | 104.61 | 103.44 | 104.49 | 103.31 | LONG | ML Above Open | 105.08 | 105.67 | 102.72 | 102.13 |
UAL | 67.93 | 67.55 | 68.51 | 67.53 | 68.28 | 66.82 | LONG | ML Above Open | 69.01 | 69.74 | 66.09 | 65.36 |
UNH | 165 | 166.2 | 167.4 | 164.35 | 167.01 | 165.39 | REVERSAL | Reversal Below MS1 | 167.82 | 168.63 | 164.58 | 163.77 |
UPS | 105.05 | 105.69 | 105.84 | 104.8 | 106.21 | 105.17 | SHORT | Below MS1 | 106.73 | 107.25 | 104.65 | 104.13 |
URI | 120.69 | 121.33 | 122.75 | 119.53 | 122.66 | 120 | REVERSAL | Reversal | 123.99 | 125.32 | 118.67 | 117.34 |
UTX | 111.8 | 111.98 | 112.28 | 111.33 | 112.42 | 111.54 | SHORT | MS Below Open | 112.86 | 113.3 | 111.1 | 110.66 |
UHS | 121.89 | 119.57 | 122.89 | 119.29 | 120.35 | 118.79 | LONG | Above ML2 | 121.13 | 121.91 | 118.01 | 117.23 |
UNM | 45.79 | 46.27 | 46.4 | 45.52 | 46.66 | 45.88 | SHORT | Below MS1 | 47.05 | 47.44 | 45.49 | 45.1 |
URBN | 22.94 | 22.97 | 22.97 | 22.64 | 23.25 | 22.69 | SHORT | MS Below Open | 23.53 | 23.81 | 22.41 | 22.13 |
VAR | 91.18 | 91.55 | 91.78 | 90.86 | 91.95 | 91.15 | SHORT | MS Below Open | 92.35 | 92.75 | 90.75 | 90.35 |
VTR | 63.83 | 63.3 | 63.94 | 63.05 | 63.8 | 62.8 | LONG | Above ML1 | 64.3 | 64.8 | 62.3 | 61.8 |
VRSN | 87.19 | 87.45 | 88.08 | 86.92 | 87.79 | 87.11 | REVERSAL | Reversal | 88.13 | 88.47 | 86.77 | 86.43 |
VRSK | 79.71 | 80.18 | 80.49 | 79.7 | 80.55 | 79.81 | SHORT | Below MS1 | 80.92 | 81.29 | 79.44 | 79.07 |
VRTX | 89.98 | 89.74 | 90.48 | 89.12 | 90.48 | 89 | LONG | ML Above Open | 91.22 | 91.96 | 88.26 | 87.52 |
VIAB | 43.06 | 43.13 | 43.52 | 42.73 | 43.44 | 42.82 | REVERSAL | Reversal | 43.75 | 44.06 | 42.51 | 42.2 |
VNO | 100.92 | 102.4 | 102.98 | 100.74 | 103.04 | 101.76 | SHORT | Below MS2 | 103.68 | 104.32 | 101.12 | 100.48 |
VMC | 112.74 | 114.95 | 115.23 | 111.53 | 115.86 | 114.04 | SHORT | Below MS2 | 116.77 | 117.68 | 113.13 | 112.22 |
WMT | 69.61 | 69.99 | 70.17 | 69.53 | 70.25 | 69.73 | SHORT | Below MS1 | 70.51 | 70.77 | 69.47 | 69.21 |
WBA | 82.97 | 83.25 | 83.34 | 82.61 | 83.64 | 82.86 | SHORT | MS Below Open | 84.03 | 84.42 | 82.47 | 82.08 |
WAT | 154.76 | 155.66 | 156.68 | 154.29 | 156.38 | 154.94 | REVERSAL | Reversal Below MS1 | 157.1 | 157.82 | 154.22 | 153.5 |
ANTM | 162.75 | 165.88 | 167.08 | 161.54 | 166.77 | 164.99 | REVERSAL | Reversal Below MS1 | 167.66 | 168.55 | 164.1 | 163.21 |
WFC | 55.83 | 55.52 | 56.05 | 55.22 | 55.88 | 55.16 | LONG | ML Above Open | 56.24 | 56.6 | 54.8 | 54.44 |
WU | 20.25 | 20.18 | 20.4 | 20.1 | 20.28 | 20.08 | LONG | ML Above Open | 20.38 | 20.48 | 19.98 | 19.88 |
WY | 33.13 | 33.43 | 33.59 | 32.92 | 33.68 | 33.18 | SHORT | Below MS1 | 33.93 | 34.18 | 32.93 | 32.68 |
WHR | 170 | 170.65 | 171.6 | 169.4 | 171.74 | 169.56 | SHORT | MS Below Open | 172.83 | 173.92 | 168.47 | 167.38 |
WMB | 28.69 | 28.58 | 28.92 | 28.51 | 28.77 | 28.39 | LONG | ML Above Open | 28.96 | 29.15 | 28.2 | 28.01 |
WLTW | 129.88 | 129.25 | 130.55 | 129.05 | 129.89 | 128.61 | LONG | ML Above Open | 130.53 | 131.17 | 127.97 | 127.33 |
WEC | 61.08 | 60.75 | 61.37 | 60.64 | 61.07 | 60.43 | LONG | Above ML1 | 61.39 | 61.71 | 60.11 | 59.79 |
WYN | 84.23 | 84.24 | 84.76 | 84.09 | 84.7 | 83.78 | LONG | ML Below Open | 85.16 | 85.62 | 83.32 | 82.86 |
WYNN | 111.92 | 112.75 | 113.27 | 110.89 | 113.7 | 111.8 | SHORT | MS Below Open | 114.65 | 115.6 | 110.85 | 109.9 |
XEL | 44.77 | 44.52 | 44.94 | 44.48 | 44.74 | 44.3 | LONG | Above ML1 | 44.96 | 45.18 | 44.08 | 43.86 |
XRX | 7.19 | 7.23 | 7.25 | 7.15 | 7.28 | 7.18 | SHORT | MS Below Open | 7.33 | 7.38 | 7.13 | 7.08 |
XYL | 49.22 | 49.14 | 49.61 | 48.97 | 49.44 | 48.84 | LONG | ML Above Open | 49.74 | 50.04 | 48.54 | 48.24 |
YHOO | 46.4 | 46.65 | 46.87 | 46.14 | 46.9 | 46.4 | SHORT | Below MS1 | 47.15 | 47.4 | 46.15 | 45.9 |
YUM | 63.58 | 63.32 | 63.73 | 63.01 | 63.54 | 63.1 | REVERSAL | Reversal Above ML1 | 63.76 | 63.98 | 62.88 | 62.66 |
ZBH | 120.66 | 120.4 | 121.11 | 120.31 | 121.02 | 119.78 | LONG | ML Above Open | 121.64 | 122.26 | 119.16 | 118.54 |
ZION | 40.91 | 41.04 | 41.23 | 40.41 | 41.51 | 40.57 | SHORT | MS Below Open | 41.98 | 42.45 | 40.1 | 39.63 |