This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 220.24 | 217.86 | 220.8 | 215.18 | 220.69 | 215.03 | LONG | ML Above Open | 223.52 | 226.35 | 212.2 | 209.37 |
ABT | 61.07 | 60.16 | 61.15 | 59.68 | 60.75 | 59.57 | LONG | Above ML1 | 61.34 | 61.93 | 58.98 | 58.39 |
ABBV | 95.28 | 99.75 | 99.91 | 91.76 | 101.01 | 98.49 | SHORT | Below MS3 | 102.27 | 103.53 | 97.23 | 95.97 |
ACN | 152.85 | 149 | 153.17 | 149 | 150.64 | 147.36 | LONG | Above ML2 | 152.28 | 153.92 | 145.72 | 144.08 |
ATVI | 70.08 | 69.43 | 70.14 | 68.43 | 70.34 | 68.52 | SHORT | MS Above Open | 71.25 | 72.16 | 67.61 | 66.7 |
ADBE | 228.91 | 218.99 | 229.15 | 218.5 | 221.52 | 216.46 | LONG | Above ML3 | 224.05 | 226.58 | 213.93 | 211.4 |
ADT | 7.95 | 8.22 | 8.25 | 7.89 | 8.47 | 7.97 | SHORT | Below MS1 | 8.72 | 8.97 | 7.72 | 7.47 |
AAP | 114.77 | 112.49 | 115.07 | 111.88 | 113.74 | 111.24 | LONG | Above ML1 | 114.99 | 116.24 | 109.99 | 108.74 |
AES | 10.84 | 10.76 | 10.89 | 10.66 | 10.88 | 10.64 | LONG | ML Above Open | 11 | 11.12 | 10.52 | 10.4 |
AET | 170.75 | 168.77 | 171 | 168.37 | 169.48 | 168.06 | LONG | Above ML2 | 170.19 | 170.9 | 167.35 | 166.64 |
AMG | 188.6 | 185.77 | 189.03 | 182.51 | 187.82 | 183.72 | REVERSAL | Reversal Above ML1 | 189.87 | 191.92 | 181.67 | 179.62 |
APD | 160.94 | 160.18 | 161.28 | 158.51 | 161.72 | 158.64 | SHORT | MS Above Open | 163.26 | 164.8 | 157.1 | 155.56 |
AKAM | 72.18 | 71.34 | 72.35 | 70.37 | 72.16 | 70.52 | REVERSAL | Reversal Above ML1 | 72.98 | 73.8 | 69.7 | 68.88 |
AGN | 160.2 | 161.5 | 162.05 | 155.7 | 163.48 | 159.52 | SHORT | MS Below Open | 165.46 | 167.44 | 157.54 | 155.56 |
ALXN | 111.55 | 112.08 | 112.43 | 107.73 | 113.79 | 110.37 | SHORT | MS Below Open | 115.5 | 117.21 | 108.66 | 106.95 |
ALLE | 84.56 | 84.14 | 84.62 | 83.19 | 84.94 | 83.34 | SHORT | MS Above Open | 85.74 | 86.54 | 82.54 | 81.74 |
ADS | 222.25 | 218.27 | 222.79 | 217.15 | 220.77 | 215.77 | LONG | Above ML1 | 223.27 | 225.77 | 213.27 | 210.77 |
GOOGL | 1054.09 | 1050.99 | 1059.27 | 1010.58 | 1064.49 | 1037.49 | SHORT | MS Above Open | 1077.99 | 1091.49 | 1023.99 | 1010.49 |
MO | 59.6 | 59.96 | 59.99 | 59.1 | 60.55 | 59.37 | SHORT | MS Below Open | 61.14 | 61.73 | 58.78 | 58.19 |
AMZN | 1555.86 | 1530 | 1556.99 | 1499.25 | 1546.08 | 1513.92 | REVERSAL | Reversal Above ML1 | 1562.16 | 1578.24 | 1497.84 | 1481.76 |
AEE | 54.85 | 54.3 | 54.95 | 54.1 | 54.81 | 53.79 | LONG | Above ML1 | 55.32 | 55.83 | 53.28 | 52.77 |
AAL | 51.86 | 51.94 | 52.04 | 50.64 | 52.63 | 51.25 | SHORT | MS Below Open | 53.32 | 54.01 | 50.56 | 49.87 |
AEP | 67.31 | 66.82 | 67.51 | 66.56 | 67.37 | 66.27 | LONG | ML Above Open | 67.92 | 68.47 | 65.72 | 65.17 |
AXP | 92.62 | 91.37 | 92.99 | 90.8 | 92.19 | 90.55 | LONG | Above ML1 | 93.01 | 93.83 | 89.73 | 88.91 |
AIG | 54.21 | 54.07 | 54.86 | 53.81 | 54.72 | 53.42 | LONG | ML Above Open | 55.37 | 56.02 | 52.77 | 52.12 |
AMT | 145.21 | 144.23 | 145.51 | 142.61 | 145.42 | 143.04 | REVERSAL | Reversal | 146.61 | 147.8 | 141.85 | 140.66 |
ABC | 84.95 | 84.89 | 85.08 | 82.88 | 85.99 | 83.79 | SHORT | MS Above Open | 87.09 | 88.19 | 82.69 | 81.59 |
AME | 76.79 | 75.71 | 76.93 | 74.98 | 76.45 | 74.97 | LONG | Above ML1 | 77.19 | 77.93 | 74.23 | 73.49 |
AMGN | 175.19 | 172.8 | 175.87 | 170.11 | 175.55 | 170.05 | LONG | ML Above Open | 178.3 | 181.05 | 167.3 | 164.55 |
APC | 62.59 | 62.39 | 62.69 | 60.73 | 63.1 | 61.68 | SHORT | MS Above Open | 63.81 | 64.52 | 60.97 | 60.26 |
ADI | 93.11 | 89.33 | 93.19 | 88.94 | 90.38 | 88.28 | LONG | Above ML3 | 91.43 | 92.48 | 87.23 | 86.18 |
AON | 140.8 | 138.97 | 141.1 | 137.92 | 140.22 | 137.72 | LONG | Above ML1 | 141.47 | 142.72 | 136.47 | 135.22 |
APA | 37.28 | 37.68 | 37.68 | 36.15 | 38.1 | 37.26 | SHORT | MS Below Open | 38.52 | 38.94 | 36.84 | 36.42 |
AIV | 39.1 | 38.73 | 39.2 | 38.71 | 39.05 | 38.41 | LONG | Above ML1 | 39.37 | 39.69 | 38.09 | 37.77 |
AAPL | 172.77 | 168.07 | 173.1 | 166.44 | 169.66 | 166.48 | REVERSAL | Reversal Above ML1 | 171.25 | 172.84 | 164.89 | 163.3 |
AMAT | 58.47 | 57.21 | 58.52 | 56.61 | 58.25 | 56.17 | LONG | Above ML1 | 59.29 | 60.33 | 55.13 | 54.09 |
ADM | 42.83 | 42.33 | 42.89 | 42.17 | 42.65 | 42.01 | LONG | Above ML1 | 42.97 | 43.29 | 41.69 | 41.37 |
AIZ | 90.84 | 88.37 | 91.1 | 88.37 | 89.38 | 87.36 | LONG | Above ML2 | 90.39 | 91.4 | 86.35 | 85.34 |
ADSK | 134.22 | 131.05 | 134.59 | 130.06 | 132.68 | 129.42 | LONG | Above ML1 | 134.31 | 135.94 | 127.79 | 126.16 |
ADP | 114.06 | 110.95 | 114.36 | 110.95 | 112.45 | 109.45 | LONG | Above ML2 | 113.95 | 115.45 | 107.95 | 106.45 |
AN | 47.1 | 47.26 | 47.42 | 46.46 | 47.81 | 46.71 | SHORT | MS Below Open | 48.36 | 48.91 | 46.16 | 45.61 |
AZO | 638.46 | 645.47 | 647.52 | 633.44 | 651.35 | 639.59 | SHORT | Below MS1 | 657.23 | 663.11 | 633.71 | 627.83 |
AVB | 158.83 | 159.09 | 159.59 | 157.59 | 160.27 | 157.91 | SHORT | MS Below Open | 161.45 | 162.63 | 156.73 | 155.55 |
AVY | 105.76 | 104.06 | 106.48 | 104.06 | 105.15 | 102.97 | LONG | Above ML1 | 106.24 | 107.33 | 101.88 | 100.79 |
BAC | 30.44 | 29.93 | 30.56 | 29.65 | 30.41 | 29.45 | LONG | Above ML1 | 30.89 | 31.37 | 28.97 | 28.49 |
BK | 52.14 | 51.49 | 52.29 | 50.87 | 52.11 | 50.87 | REVERSAL | Reversal Above ML1 | 52.73 | 53.35 | 50.25 | 49.63 |
BAX | 65.49 | 65.01 | 65.6 | 64.27 | 65.59 | 64.43 | REVERSAL | Reversal | 66.17 | 66.75 | 63.85 | 63.27 |
BBT | 52.22 | 51.57 | 52.32 | 50.96 | 52.23 | 50.91 | LONG | ML Above Open | 52.89 | 53.55 | 50.25 | 49.59 |
BDX | 215.25 | 212.97 | 215.6 | 211.08 | 214.69 | 211.25 | REVERSAL | Reversal Above ML1 | 216.41 | 218.13 | 209.53 | 207.81 |
BBBY | 21.07 | 21.56 | 21.76 | 20.69 | 21.82 | 21.3 | SHORT | Below MS1 | 22.08 | 22.34 | 21.04 | 20.78 |
BIIB | 268.2 | 263.24 | 270.2 | 262.48 | 267.16 | 259.32 | LONG | Above ML1 | 271.08 | 275 | 255.4 | 251.48 |
BLK | 540.72 | 529.9 | 541.57 | 525.57 | 537.21 | 522.59 | LONG | Above ML1 | 544.52 | 551.83 | 515.28 | 507.97 |
HRB | 25.79 | 25.67 | 25.97 | 25.56 | 25.94 | 25.4 | LONG | ML Above Open | 26.21 | 26.48 | 25.13 | 24.86 |
BWA | 50.31 | 49.44 | 50.42 | 49.11 | 50.05 | 48.83 | LONG | Above ML1 | 50.66 | 51.27 | 48.22 | 47.61 |
BSX | 27.25 | 26.67 | 27.3 | 26.55 | 26.97 | 26.37 | LONG | Above ML1 | 27.27 | 27.57 | 26.07 | 25.77 |
BMY | 63.4 | 63.04 | 63.57 | 61.73 | 63.74 | 62.34 | SHORT | MS Above Open | 64.44 | 65.14 | 61.64 | 60.94 |
CHRW | 92.76 | 91.94 | 93.05 | 91.69 | 92.83 | 91.05 | LONG | ML Above Open | 93.72 | 94.61 | 90.16 | 89.27 |
CA | 34.15 | 33.71 | 34.2 | 33.56 | 34.09 | 33.33 | LONG | Above ML1 | 34.47 | 34.85 | 32.95 | 32.57 |
COG | 23.97 | 23.98 | 24 | 23.32 | 24.28 | 23.68 | SHORT | MS Below Open | 24.58 | 24.88 | 23.38 | 23.08 |
CPB | 42.47 | 42.72 | 42.6 | 41.94 | 43.11 | 42.33 | SHORT | MS Below Open | 43.5 | 43.89 | 41.94 | 41.55 |
COF | 95.07 | 94.11 | 95.24 | 92.66 | 95.18 | 93.04 | REVERSAL | Reversal | 96.25 | 97.32 | 91.97 | 90.9 |
CAH | 62.1 | 62.38 | 62.45 | 60.76 | 63.24 | 61.52 | SHORT | MS Below Open | 64.1 | 64.96 | 60.66 | 59.8 |
HSIC | 65.54 | 65.59 | 66.03 | 64.3 | 66.36 | 64.82 | SHORT | MS Below Open | 67.13 | 67.9 | 64.05 | 63.28 |
KMX | 60.59 | 60.42 | 60.74 | 59.55 | 60.92 | 59.92 | SHORT | MS Above Open | 61.42 | 61.92 | 59.42 | 58.92 |
CAT | 149.19 | 147.82 | 149.56 | 145.26 | 149.75 | 145.89 | SHORT | MS Above Open | 151.68 | 153.61 | 143.96 | 142.03 |
CBS | 51.69 | 49.86 | 51.76 | 49.61 | 50.44 | 49.28 | LONG | Above ML3 | 51.02 | 51.6 | 48.7 | 48.12 |
CELG | 87.17 | 86.17 | 87.42 | 85.14 | 87.13 | 85.21 | REVERSAL | Reversal Above ML1 | 88.09 | 89.05 | 84.25 | 83.29 |
CNC | 101.7 | 102.91 | 103.48 | 100.74 | 104.09 | 101.73 | SHORT | Below MS1 | 105.27 | 106.45 | 100.55 | 99.37 |
CNP | 26.84 | 26.65 | 26.92 | 26.43 | 26.88 | 26.42 | LONG | ML Above Open | 27.11 | 27.34 | 26.19 | 25.96 |
CTL | 16.21 | 15.76 | 16.24 | 15.67 | 15.99 | 15.53 | LONG | Above ML1 | 16.22 | 16.45 | 15.3 | 15.07 |
CF | 37.35 | 37.55 | 37.61 | 36.63 | 38.05 | 37.05 | SHORT | MS Below Open | 38.55 | 39.05 | 36.55 | 36.05 |
CHK | 3.12 | 3.12 | 3.13 | 3.01 | 3.18 | 3.06 | SHORT | MS Below Open | 3.24 | 3.3 | 3 | 2.94 |
CVX | 115.35 | 114.24 | 115.59 | 113.25 | 115.31 | 113.17 | LONG | Above ML1 | 116.38 | 117.45 | 112.1 | 111.03 |
CHD | 47.37 | 47.56 | 47.78 | 46.93 | 48.01 | 47.11 | SHORT | MS Below Open | 48.46 | 48.91 | 46.66 | 46.21 |
CI | 168.68 | 165.01 | 168.87 | 164.11 | 166.33 | 163.69 | LONG | Above ML2 | 167.65 | 168.97 | 162.37 | 161.05 |
XEC | 94.77 | 94.92 | 95.08 | 93.46 | 95.89 | 93.95 | SHORT | MS Below Open | 96.86 | 97.83 | 92.98 | 92.01 |
CSCO | 44.06 | 43.25 | 44.16 | 42.83 | 43.71 | 42.79 | LONG | Above ML1 | 44.17 | 44.63 | 42.33 | 41.87 |
CTXS | 93.79 | 93.09 | 93.97 | 92.12 | 93.84 | 92.34 | REVERSAL | Reversal | 94.59 | 95.34 | 91.59 | 90.84 |
CLX | 124.22 | 125.13 | 125.78 | 123.64 | 126.13 | 124.13 | SHORT | MS Below Open | 127.13 | 128.13 | 123.13 | 122.13 |
CME | 161.71 | 159.88 | 162.58 | 159.57 | 161.37 | 158.39 | LONG | Above ML1 | 162.86 | 164.35 | 156.9 | 155.41 |
CMS | 43.82 | 43.4 | 43.84 | 43.31 | 43.78 | 43.02 | LONG | Above ML1 | 44.16 | 44.54 | 42.64 | 42.26 |
KO | 42.69 | 42.63 | 42.81 | 42.25 | 42.92 | 42.34 | SHORT | MS Above Open | 43.21 | 43.5 | 42.05 | 41.76 |
CTSH | 81.63 | 80.52 | 81.87 | 79.65 | 81.26 | 79.78 | REVERSAL | Reversal Above ML1 | 82 | 82.74 | 79.04 | 78.3 |
CMA | 96.14 | 93.99 | 96.49 | 93.38 | 95.26 | 92.72 | LONG | Above ML1 | 96.53 | 97.8 | 91.45 | 90.18 |
CAG | 36.36 | 35.86 | 36.43 | 35.75 | 36.15 | 35.57 | LONG | Above ML1 | 36.44 | 36.73 | 35.28 | 34.99 |
CXO | 157.22 | 155.24 | 157.31 | 154.03 | 156.68 | 153.8 | LONG | Above ML1 | 158.12 | 159.56 | 152.36 | 150.92 |
COP | 59.08 | 58.37 | 59.1 | 58.21 | 58.92 | 57.82 | LONG | Above ML1 | 59.47 | 60.02 | 57.27 | 56.72 |
ED | 76.42 | 75.75 | 76.54 | 75.62 | 76.44 | 75.06 | LONG | ML Above Open | 77.13 | 77.82 | 74.37 | 73.68 |
STZ | 220.35 | 222.69 | 224.05 | 218.88 | 224.88 | 220.5 | SHORT | Below MS1 | 227.07 | 229.26 | 218.31 | 216.12 |
GLW | 28.31 | 28.28 | 28.35 | 27.81 | 28.58 | 27.98 | SHORT | MS Above Open | 28.88 | 29.18 | 27.68 | 27.38 |
COST | 187.22 | 183.03 | 187.56 | 182.34 | 184.43 | 181.63 | LONG | Above ML2 | 185.83 | 187.23 | 180.23 | 178.83 |
CCI | 111.33 | 110.53 | 111.53 | 110.08 | 111.2 | 109.86 | LONG | Above ML1 | 111.87 | 112.54 | 109.19 | 108.52 |
CSRA | 41.4 | 41.55 | 41.56 | 41.36 | 41.62 | 41.48 | SHORT | Below MS2 | 41.69 | 41.76 | 41.41 | 41.34 |
CSX | 55.65 | 55.21 | 55.87 | 54.33 | 55.89 | 54.53 | SHORT | MS Above Open | 56.57 | 57.25 | 53.85 | 53.17 |
CMI | 160.72 | 158.69 | 161.12 | 156.95 | 160.18 | 157.2 | REVERSAL | Reversal Above ML1 | 161.67 | 163.16 | 155.71 | 154.22 |
DHR | 98.16 | 97.15 | 98.35 | 96.47 | 98.06 | 96.24 | LONG | Above ML1 | 98.97 | 99.88 | 95.33 | 94.42 |
DRI | 84.82 | 85.27 | 86.83 | 84.55 | 86.25 | 84.29 | LONG | ML Below Open | 87.23 | 88.21 | 83.31 | 82.33 |
DVA | 65.64 | 65.7 | 66.49 | 64.62 | 66.36 | 65.04 | REVERSAL | Reversal | 67.02 | 67.68 | 64.38 | 63.72 |
DE | 153.34 | 151.39 | 153.68 | 148.9 | 153.5 | 149.28 | REVERSAL | Reversal | 155.61 | 157.72 | 147.17 | 145.06 |
DLPH | 48.01 | 47.42 | 48.25 | 47.08 | 47.95 | 46.89 | LONG | Above ML1 | 48.48 | 49.01 | 46.36 | 45.83 |
DAL | 55.06 | 54.57 | 55.28 | 54.07 | 55.08 | 54.06 | LONG | ML Above Open | 55.59 | 56.1 | 53.55 | 53.04 |
XRAY | 51.1 | 51.25 | 51.97 | 50.31 | 52.02 | 50.48 | SHORT | MS Below Open | 52.79 | 53.56 | 49.71 | 48.94 |
DVN | 32.47 | 32.57 | 32.57 | 31.55 | 32.96 | 32.18 | SHORT | MS Below Open | 33.35 | 33.74 | 31.79 | 31.4 |
DO | 15.36 | 15.81 | 15.83 | 14.87 | 16.07 | 15.55 | SHORT | Below MS1 | 16.33 | 16.59 | 15.29 | 15.03 |
DFS | 71.79 | 71.02 | 72.01 | 70.26 | 71.92 | 70.12 | LONG | ML Above Open | 72.82 | 73.72 | 69.22 | 68.32 |
DISCA | 21.74 | 21.37 | 21.81 | 20.98 | 21.68 | 21.06 | REVERSAL | Reversal Above ML1 | 21.99 | 22.3 | 20.75 | 20.44 |
DISCK | 19.89 | 19.78 | 19.98 | 19.3 | 20.06 | 19.5 | SHORT | MS Above Open | 20.34 | 20.62 | 19.22 | 18.94 |
DG | 92.65 | 91.39 | 93.16 | 91.06 | 92.31 | 90.47 | LONG | Above ML1 | 93.23 | 94.15 | 89.55 | 88.63 |
DOV | 99.81 | 98.33 | 100.09 | 96.93 | 99.18 | 97.48 | REVERSAL | Reversal Above ML1 | 100.03 | 100.88 | 96.63 | 95.78 |
DTE | 102.12 | 101.41 | 102.44 | 101.34 | 102.26 | 100.56 | LONG | ML Above Open | 103.11 | 103.96 | 99.71 | 98.86 |
DUK | 75.92 | 75.3 | 76.07 | 75.23 | 75.94 | 74.66 | LONG | ML Above Open | 76.58 | 77.22 | 74.02 | 73.38 |
DNB | 122.02 | 120.9 | 122.08 | 120.18 | 122 | 119.8 | LONG | Above ML1 | 123.1 | 124.2 | 118.7 | 117.6 |
ETFC | 55.56 | 54.34 | 55.71 | 53.74 | 55.13 | 53.55 | LONG | Above ML1 | 55.92 | 56.71 | 52.76 | 51.97 |
EMN | 105.29 | 103.81 | 105.47 | 103.71 | 104.92 | 102.7 | LONG | Above ML1 | 106.03 | 107.14 | 101.59 | 100.48 |
EBAY | 41.01 | 40.38 | 41.06 | 39.59 | 40.79 | 39.97 | REVERSAL | Reversal Above ML1 | 41.2 | 41.61 | 39.56 | 39.15 |
ECL | 134.74 | 133.61 | 134.85 | 132.62 | 134.57 | 132.65 | REVERSAL | Reversal Above ML1 | 135.53 | 136.49 | 131.69 | 130.73 |
EIX | 62.01 | 62.52 | 62.54 | 61.47 | 63.14 | 61.9 | SHORT | MS Below Open | 63.76 | 64.38 | 61.28 | 60.66 |
EW | 140.28 | 136.9 | 140.73 | 136.11 | 138.3 | 135.5 | LONG | Above ML2 | 139.7 | 141.1 | 134.1 | 132.7 |
EA | 126.44 | 124.24 | 127.5 | 122.99 | 125.64 | 122.84 | LONG | Above ML1 | 127.04 | 128.44 | 121.44 | 120.04 |
EMR | 69.51 | 68.44 | 69.67 | 67.8 | 69.14 | 67.74 | LONG | Above ML1 | 69.84 | 70.54 | 67.04 | 66.34 |
ENDP | 5.81 | 5.96 | 5.98 | 5.61 | 6.11 | 5.81 | SHORT | Below MS1 | 6.26 | 6.41 | 5.66 | 5.51 |
ETR | 78.14 | 77.48 | 78.27 | 77.3 | 78.14 | 76.82 | LONG | Above ML1 | 78.8 | 79.46 | 76.16 | 75.5 |
EQT | 48.88 | 48.74 | 49.1 | 47.91 | 49.35 | 48.13 | SHORT | MS Above Open | 49.96 | 50.57 | 47.52 | 46.91 |
EFX | 117.97 | 117.57 | 117.97 | 115.85 | 118.73 | 116.41 | SHORT | MS Above Open | 119.89 | 121.05 | 115.25 | 114.09 |
EQR | 58.98 | 58.74 | 59.05 | 58.06 | 59.19 | 58.29 | SHORT | MS Above Open | 59.64 | 60.09 | 57.84 | 57.39 |
ESS | 232.63 | 230.65 | 233.14 | 230.06 | 232.77 | 228.53 | LONG | ML Above Open | 234.89 | 237.01 | 226.41 | 224.29 |
ESRX | 71.7 | 70.66 | 71.88 | 69.22 | 71.36 | 69.96 | REVERSAL | Reversal Above ML1 | 72.06 | 72.76 | 69.26 | 68.56 |
EXR | 84.36 | 83.67 | 84.56 | 82.87 | 84.35 | 82.99 | REVERSAL | Reversal Above ML1 | 85.03 | 85.71 | 82.31 | 81.63 |
XOM | 74 | 73.62 | 74.15 | 72.75 | 74.19 | 73.05 | SHORT | MS Above Open | 74.76 | 75.33 | 72.48 | 71.91 |
FFIV | 147.6 | 146 | 147.72 | 144.33 | 147.3 | 144.7 | REVERSAL | Reversal Above ML1 | 148.6 | 149.9 | 143.4 | 142.1 |
FB | 160.06 | 160.75 | 161.1 | 149.02 | 163.25 | 158.25 | SHORT | MS Below Open | 165.75 | 168.25 | 155.75 | 153.25 |
FAST | 54.93 | 54.26 | 55.22 | 53.83 | 54.9 | 53.62 | LONG | Above ML1 | 55.54 | 56.18 | 52.98 | 52.34 |
FRT | 113.25 | 113.14 | 113.45 | 111.82 | 114.1 | 112.18 | SHORT | MS Above Open | 115.06 | 116.02 | 111.22 | 110.26 |
FDX | 239.85 | 234.17 | 240.09 | 231.52 | 237.29 | 231.05 | LONG | Above ML1 | 240.41 | 243.53 | 227.93 | 224.81 |
FIS | 96.16 | 95.79 | 96.35 | 94.55 | 96.8 | 94.78 | SHORT | MS Above Open | 97.81 | 98.82 | 93.77 | 92.76 |
FITB | 32.12 | 31.7 | 32.19 | 31.26 | 32.14 | 31.26 | LONG | ML Above Open | 32.58 | 33.02 | 30.82 | 30.38 |
FISV | 71.28 | 70.98 | 71.54 | 70.07 | 71.76 | 70.2 | SHORT | MS Above Open | 72.54 | 73.32 | 69.42 | 68.64 |
FLIR | 50.59 | 49.73 | 50.72 | 49.43 | 50.12 | 49.34 | LONG | Above ML2 | 50.51 | 50.9 | 48.95 | 48.56 |
FLS | 42.86 | 42.84 | 42.97 | 42.15 | 43.41 | 42.27 | SHORT | MS Above Open | 43.98 | 44.55 | 41.7 | 41.13 |
FLR | 56.32 | 55.71 | 56.44 | 54.96 | 56.3 | 55.12 | REVERSAL | Reversal Above ML1 | 56.89 | 57.48 | 54.53 | 53.94 |
FMC | 75.98 | 76.67 | 77.3 | 75.17 | 77.7 | 75.64 | SHORT | MS Below Open | 78.73 | 79.76 | 74.61 | 73.58 |
FTI | 29.97 | 29.86 | 30.02 | 29.17 | 30.17 | 29.55 | SHORT | MS Above Open | 30.48 | 30.79 | 29.24 | 28.93 |
BEN | 38.11 | 37.38 | 38.3 | 37.13 | 37.75 | 37.01 | LONG | Above ML1 | 38.12 | 38.49 | 36.64 | 36.27 |
FCX | 17.75 | 17.73 | 17.8 | 17.33 | 17.99 | 17.47 | SHORT | MS Above Open | 18.25 | 18.51 | 17.21 | 16.95 |
GPS | 30.96 | 31.42 | 31.3 | 30.4 | 31.83 | 31.01 | SHORT | Below MS1 | 32.24 | 32.65 | 30.6 | 30.19 |
GRMN | 58.69 | 58.27 | 58.96 | 58.06 | 58.7 | 57.84 | LONG | ML Above Open | 59.13 | 59.56 | 57.41 | 56.98 |
GE | 12.89 | 13.23 | 13.24 | 12.73 | 13.4 | 13.06 | SHORT | Below MS2 | 13.57 | 13.74 | 12.89 | 12.72 |
GIS | 45.3 | 44.63 | 45.48 | 44.6 | 45.14 | 44.12 | LONG | Above ML1 | 45.65 | 46.16 | 43.61 | 43.1 |
GM | 35.99 | 35.94 | 36.05 | 35.29 | 36.4 | 35.48 | SHORT | MS Above Open | 36.86 | 37.32 | 35.02 | 34.56 |
GPC | 88.61 | 87.45 | 88.84 | 87.2 | 88.22 | 86.68 | LONG | Above ML1 | 88.99 | 89.76 | 85.91 | 85.14 |
GILD | 75.54 | 73.68 | 75.71 | 73.57 | 74.6 | 72.76 | LONG | Above ML2 | 75.52 | 76.44 | 71.84 | 70.92 |
GPN | 114.41 | 112.67 | 114.62 | 111.51 | 113.75 | 111.59 | REVERSAL | Reversal Above ML1 | 114.83 | 115.91 | 110.51 | 109.43 |
GS | 254.88 | 250.37 | 255.36 | 248.45 | 253.54 | 247.2 | LONG | Above ML1 | 256.71 | 259.88 | 244.03 | 240.86 |
GT | 26.88 | 26.92 | 27.11 | 26.26 | 27.27 | 26.57 | SHORT | MS Below Open | 27.62 | 27.97 | 26.22 | 25.87 |
GWW | 276.63 | 272.56 | 277.76 | 272.04 | 276.57 | 268.55 | LONG | Above ML1 | 280.58 | 284.59 | 264.54 | 260.53 |
HAL | 47.21 | 47.01 | 47.39 | 46.2 | 47.56 | 46.46 | SHORT | MS Above Open | 48.11 | 48.66 | 45.91 | 45.36 |
HBI | 18.79 | 18.72 | 18.81 | 18.43 | 18.96 | 18.48 | SHORT | MS Above Open | 19.2 | 19.44 | 18.24 | 18 |
HOG | 42.4 | 41.86 | 42.47 | 41.35 | 42.29 | 41.43 | REVERSAL | Reversal Above ML1 | 42.72 | 43.15 | 41 | 40.57 |
HRS | 162.07 | 158.83 | 162.37 | 158.83 | 160.43 | 157.23 | LONG | Above ML2 | 162.03 | 163.63 | 155.63 | 154.03 |
HAS | 85.08 | 85.01 | 85.18 | 83.95 | 85.77 | 84.25 | SHORT | MS Above Open | 86.53 | 87.29 | 83.49 | 82.73 |
HCA | 97.98 | 99.65 | 99.99 | 96.86 | 100.64 | 98.66 | SHORT | Below MS1 | 101.63 | 102.62 | 97.67 | 96.68 |
HCP | 22.31 | 22.39 | 22.44 | 22.03 | 22.62 | 22.16 | SHORT | MS Below Open | 22.85 | 23.08 | 21.93 | 21.7 |
HES | 50.48 | 50.4 | 50.51 | 49.18 | 51.05 | 49.75 | SHORT | MS Above Open | 51.7 | 52.35 | 49.1 | 48.45 |
HPE | 17.99 | 17.9 | 18.03 | 17.58 | 18.15 | 17.65 | SHORT | MS Above Open | 18.4 | 18.65 | 17.4 | 17.15 |
HOLX | 37.67 | 37.51 | 37.74 | 36.71 | 37.92 | 37.1 | SHORT | MS Above Open | 38.33 | 38.74 | 36.69 | 36.28 |
HON | 146.94 | 145.46 | 147.33 | 144.33 | 146.98 | 143.94 | LONG | ML Above Open | 148.5 | 150.02 | 142.42 | 140.9 |
HRL | 33.41 | 32.8 | 33.5 | 32.75 | 33.05 | 32.55 | LONG | Above ML2 | 33.3 | 33.55 | 32.3 | 32.05 |
HST | 18.39 | 18.12 | 18.46 | 18.09 | 18.3 | 17.94 | LONG | Above ML1 | 18.48 | 18.66 | 17.76 | 17.58 |
HPQ | 22.2 | 22.25 | 22.44 | 21.92 | 22.53 | 21.97 | SHORT | MS Below Open | 22.81 | 23.09 | 21.69 | 21.41 |
HUM | 268.1 | 263.04 | 268.45 | 262.64 | 265.39 | 260.69 | LONG | Above ML2 | 267.74 | 270.09 | 258.34 | 255.99 |
HBAN | 15.28 | 14.97 | 15.3 | 14.9 | 15.19 | 14.75 | LONG | Above ML1 | 15.41 | 15.63 | 14.53 | 14.31 |
ITW | 160.01 | 160.14 | 160.63 | 156.4 | 162.28 | 158 | SHORT | MS Below Open | 164.42 | 166.56 | 155.86 | 153.72 |
ILMN | 242.28 | 239.14 | 242.62 | 236 | 242.1 | 236.18 | REVERSAL | Reversal Above ML1 | 245.06 | 248.02 | 233.22 | 230.26 |
INTC | 52.48 | 50.74 | 52.49 | 50.32 | 51.34 | 50.14 | LONG | Above ML2 | 51.94 | 52.54 | 49.54 | 48.94 |
ICE | 73 | 71.18 | 73.15 | 70.94 | 71.8 | 70.56 | LONG | Above ML2 | 72.42 | 73.04 | 69.94 | 69.32 |
IBM | 153.37 | 151.21 | 153.66 | 150.28 | 152.62 | 149.8 | LONG | Above ML1 | 154.03 | 155.44 | 148.39 | 146.98 |
IP | 52.37 | 51.43 | 52.57 | 51.01 | 52.06 | 50.8 | LONG | Above ML1 | 52.69 | 53.32 | 50.17 | 49.54 |
IPG | 22.73 | 22.38 | 22.79 | 22.16 | 22.57 | 22.19 | REVERSAL | Reversal Above ML1 | 22.76 | 22.95 | 22 | 21.81 |
IFF | 135.81 | 133.61 | 136.14 | 133.61 | 134.58 | 132.64 | LONG | Above ML2 | 135.55 | 136.52 | 131.67 | 130.7 |
ISRG | 415.12 | 407.78 | 415.47 | 403.75 | 413.54 | 402.02 | LONG | Above ML1 | 419.3 | 425.06 | 396.26 | 390.5 |
IVZ | 32.13 | 31.4 | 32.18 | 31.06 | 31.77 | 31.03 | LONG | Above ML1 | 32.14 | 32.51 | 30.66 | 30.29 |
JEC | 57.78 | 57.82 | 59.47 | 56.25 | 58.58 | 57.06 | REVERSAL | Reversal | 59.34 | 60.1 | 56.3 | 55.54 |
JNJ | 127.39 | 126.29 | 127.54 | 125.21 | 127.37 | 125.21 | REVERSAL | Reversal Above ML1 | 128.45 | 129.53 | 124.13 | 123.05 |
JCI | 34.94 | 34.72 | 35 | 33.89 | 35.21 | 34.23 | SHORT | MS Above Open | 35.7 | 36.19 | 33.74 | 33.25 |
JPM | 110.31 | 109.19 | 111.16 | 108.65 | 110.47 | 107.91 | LONG | ML Above Open | 111.75 | 113.03 | 106.63 | 105.35 |
JNPR | 24.6 | 24.41 | 24.64 | 24.1 | 24.67 | 24.15 | SHORT | MS Above Open | 24.93 | 25.19 | 23.89 | 23.63 |
KSU | 109.51 | 109.86 | 110.02 | 108.25 | 110.97 | 108.75 | SHORT | MS Below Open | 112.08 | 113.19 | 107.64 | 106.53 |
KEY | 19.93 | 19.52 | 19.98 | 19.35 | 19.87 | 19.17 | LONG | Above ML1 | 20.22 | 20.57 | 18.82 | 18.47 |
KIM | 14.19 | 14.1 | 14.21 | 13.91 | 14.25 | 13.95 | SHORT | MS Above Open | 14.4 | 14.55 | 13.8 | 13.65 |
KMI | 15.13 | 15.1 | 15.18 | 14.82 | 15.28 | 14.92 | SHORT | MS Above Open | 15.46 | 15.64 | 14.74 | 14.56 |
KLAC | 113.36 | 110.69 | 113.49 | 110.2 | 112.47 | 108.91 | LONG | Above ML1 | 114.25 | 116.03 | 107.13 | 105.35 |
KSS | 63.77 | 62.85 | 63.97 | 62.45 | 63.66 | 62.04 | LONG | Above ML1 | 64.47 | 65.28 | 61.23 | 60.42 |
KHC | 61.65 | 60.88 | 61.73 | 60.53 | 61.47 | 60.29 | LONG | Above ML1 | 62.06 | 62.65 | 59.7 | 59.11 |
KR | 23.87 | 23.48 | 23.91 | 23.26 | 23.84 | 23.12 | LONG | Above ML1 | 24.2 | 24.56 | 22.76 | 22.4 |
LLL | 208.53 | 204.58 | 208.81 | 203.72 | 206.68 | 202.48 | LONG | Above ML1 | 208.78 | 210.88 | 200.38 | 198.28 |
LH | 164.74 | 164.43 | 164.94 | 161.68 | 165.95 | 162.91 | SHORT | MS Above Open | 167.47 | 168.99 | 161.39 | 159.87 |
LRCX | 214.96 | 209.51 | 215.02 | 207.27 | 213.72 | 205.3 | LONG | Above ML1 | 217.93 | 222.14 | 201.09 | 196.88 |
LEG | 43.78 | 43.63 | 43.92 | 43.05 | 44.13 | 43.13 | SHORT | MS Above Open | 44.63 | 45.13 | 42.63 | 42.13 |
LUK | 22.48 | 22.21 | 22.52 | 22.08 | 22.48 | 21.94 | LONG | Above ML1 | 22.75 | 23.02 | 21.67 | 21.4 |
LLY | 76.18 | 75.68 | 76.23 | 74.65 | 76.43 | 74.93 | SHORT | MS Above Open | 77.18 | 77.93 | 74.18 | 73.43 |
LNC | 73.11 | 73.16 | 73.18 | 71.25 | 74.29 | 72.03 | SHORT | MS Below Open | 75.42 | 76.55 | 70.9 | 69.77 |
LYB | 105.09 | 105.81 | 106.49 | 103.44 | 106.93 | 104.69 | SHORT | MS Below Open | 108.05 | 109.17 | 103.57 | 102.45 |
MTB | 184.24 | 179.02 | 184.92 | 179.83 | 181.2 | 176.84 | LONG | Above ML2 | 183.38 | 185.56 | 174.66 | 172.48 |
MRO | 16.27 | 16.03 | 16.3 | 15.83 | 16.26 | 15.8 | LONG | Above ML1 | 16.49 | 16.72 | 15.57 | 15.34 |
MPC | 73.68 | 72.1 | 74.06 | 72.08 | 73.08 | 71.12 | LONG | Above ML1 | 74.06 | 75.04 | 70.14 | 69.16 |
MAR | 138.92 | 135.49 | 139.12 | 134.99 | 136.9 | 134.08 | LONG | Above ML2 | 138.31 | 139.72 | 132.67 | 131.26 |
MLM | 209.29 | 206.65 | 210.26 | 205.61 | 209.04 | 204.26 | LONG | Above ML1 | 211.43 | 213.82 | 201.87 | 199.48 |
MAS | 40.81 | 40.91 | 41.19 | 40.26 | 41.35 | 40.47 | SHORT | MS Below Open | 41.79 | 42.23 | 40.03 | 39.59 |
MKC | 106.97 | 106.53 | 107.26 | 105.63 | 107.35 | 105.71 | SHORT | MS Above Open | 108.17 | 108.99 | 104.89 | 104.07 |
MCD | 158.01 | 156.21 | 158.2 | 156.21 | 157.38 | 155.04 | LONG | Above ML1 | 158.55 | 159.72 | 153.87 | 152.7 |
MCK | 139.29 | 140.82 | 141.07 | 137.1 | 142.33 | 139.31 | SHORT | Below MS1 | 143.84 | 145.35 | 137.8 | 136.29 |
WRK | 63.83 | 61.9 | 63.9 | 61.9 | 62.62 | 61.18 | LONG | Above ML2 | 63.34 | 64.06 | 60.46 | 59.74 |
MDT | 78.46 | 77.44 | 78.53 | 76.57 | 78.17 | 76.71 | REVERSAL | Reversal Above ML1 | 78.9 | 79.63 | 75.98 | 75.25 |
MRK | 54.04 | 54.05 | 54.16 | 52.97 | 54.51 | 53.59 | SHORT | MS Below Open | 54.97 | 55.43 | 53.13 | 52.67 |
MET | 46.15 | 45.21 | 46.29 | 45 | 45.77 | 44.65 | LONG | Above ML1 | 46.33 | 46.89 | 44.09 | 43.53 |
KORS | 62.72 | 62.02 | 62.83 | 61.27 | 62.64 | 61.4 | REVERSAL | Reversal Above ML1 | 63.26 | 63.88 | 60.78 | 60.16 |
MCHP | 97.99 | 95.99 | 98.08 | 94.61 | 97.07 | 94.91 | REVERSAL | Reversal Above ML1 | 98.15 | 99.23 | 93.83 | 92.75 |
MU | 55.56 | 56.26 | 56.71 | 52.72 | 57.73 | 54.79 | SHORT | MS Below Open | 59.2 | 60.67 | 53.32 | 51.85 |
MHK | 234.2 | 234.59 | 237.87 | 230.95 | 237.88 | 231.3 | SHORT | MS Below Open | 241.17 | 244.46 | 228.01 | 224.72 |
TAP | 73.91 | 73 | 74.25 | 72.53 | 73.81 | 72.19 | LONG | Above ML1 | 74.62 | 75.43 | 71.38 | 70.57 |
MDLZ | 41.33 | 41.06 | 41.4 | 40.68 | 41.43 | 40.69 | SHORT | MS Above Open | 41.8 | 42.17 | 40.32 | 39.95 |
MON | 117.69 | 117.5 | 117.86 | 116.9 | 118.05 | 116.95 | SHORT | MS Above Open | 118.6 | 119.15 | 116.4 | 115.85 |
MNST | 56.87 | 56.81 | 57.13 | 55.92 | 57.35 | 56.27 | SHORT | MS Above Open | 57.89 | 58.43 | 55.73 | 55.19 |
MCO | 163.3 | 160.6 | 163.64 | 159.91 | 162.12 | 159.08 | LONG | Above ML1 | 163.64 | 165.16 | 157.56 | 156.04 |
MOS | 24.65 | 24.89 | 24.69 | 24.1 | 25.23 | 24.55 | SHORT | MS Below Open | 25.57 | 25.91 | 24.21 | 23.87 |
MUR | 25.91 | 26.18 | 26.18 | 25.5 | 26.49 | 25.87 | SHORT | MS Below Open | 26.8 | 27.11 | 25.56 | 25.25 |
MYL | 39.86 | 39.52 | 39.96 | 38.58 | 40.01 | 39.03 | SHORT | MS Above Open | 40.5 | 40.99 | 38.54 | 38.05 |
NDAQ | 83.5 | 81.94 | 83.71 | 81.77 | 82.64 | 81.24 | LONG | Above ML2 | 83.34 | 84.04 | 80.54 | 79.84 |
NOV | 37.9 | 37.67 | 37.96 | 36.82 | 38.05 | 37.29 | SHORT | MS Above Open | 38.43 | 38.81 | 36.91 | 36.53 |
NAVI | 13.06 | 12.8 | 13.06 | 12.75 | 13.01 | 12.59 | LONG | Above ML1 | 13.22 | 13.43 | 12.38 | 12.17 |
NTAP | 63.3 | 62.09 | 63.34 | 61.51 | 62.8 | 61.38 | LONG | Above ML1 | 63.51 | 64.22 | 60.67 | 59.96 |
NFLX | 320.35 | 309.36 | 321.03 | 302 | 313.29 | 305.43 | REVERSAL | Reversal Above ML1 | 317.22 | 321.15 | 301.5 | 297.57 |
NWL | 26.06 | 25.85 | 26.07 | 25.08 | 26.22 | 25.48 | SHORT | MS Above Open | 26.59 | 26.96 | 25.11 | 24.74 |
NFX | 24.63 | 24.78 | 24.82 | 24.09 | 25.18 | 24.38 | SHORT | MS Below Open | 25.58 | 25.98 | 23.98 | 23.58 |
NEM | 39.89 | 39.15 | 40.03 | 39.15 | 39.5 | 38.8 | LONG | Above ML2 | 39.85 | 40.2 | 38.45 | 38.1 |
NWSA | 15.68 | 15.74 | 15.76 | 15.34 | 15.95 | 15.53 | SHORT | MS Below Open | 16.16 | 16.37 | 15.32 | 15.11 |
NEE | 161.43 | 160.03 | 162.07 | 159.89 | 161.4 | 158.66 | LONG | Above ML1 | 162.77 | 164.14 | 157.29 | 155.92 |
NLSN | 32.03 | 31.87 | 32.08 | 31.49 | 32.11 | 31.63 | SHORT | MS Above Open | 32.35 | 32.59 | 31.39 | 31.15 |
NKE | 65.9 | 65.08 | 66.06 | 64.99 | 65.88 | 64.28 | LONG | Above ML1 | 66.68 | 67.48 | 63.48 | 62.68 |
NI | 23.39 | 23.14 | 23.48 | 23.13 | 23.36 | 22.92 | LONG | Above ML1 | 23.58 | 23.8 | 22.7 | 22.48 |
NBL | 30.43 | 30.67 | 30.74 | 29.84 | 31.06 | 30.28 | SHORT | MS Below Open | 31.45 | 31.84 | 29.89 | 29.5 |
JWN | 47.13 | 46.86 | 47.48 | 46.64 | 47.42 | 46.3 | LONG | ML Above Open | 47.98 | 48.54 | 45.74 | 45.18 |
NSC | 136.19 | 133.95 | 136.4 | 131.81 | 135.47 | 132.43 | REVERSAL | Reversal Above ML1 | 136.99 | 138.51 | 130.91 | 129.39 |
NTRS | 103.8 | 101.3 | 104.01 | 100.7 | 102.54 | 100.06 | LONG | Above ML2 | 103.78 | 105.02 | 98.82 | 97.58 |
NOC | 355.23 | 349.9 | 355.84 | 349.44 | 354.78 | 345.02 | LONG | Above ML1 | 359.66 | 364.54 | 340.14 | 335.26 |
NRG | 30.37 | 29.99 | 30.4 | 29.79 | 30.3 | 29.68 | LONG | Above ML1 | 30.61 | 30.92 | 29.37 | 29.06 |
NUE | 60.6 | 60.53 | 60.94 | 59.29 | 61.35 | 59.71 | SHORT | MS Above Open | 62.17 | 62.99 | 58.89 | 58.07 |
NVDA | 244.48 | 238 | 244.53 | 235.9 | 241.4 | 234.6 | LONG | Above ML1 | 244.8 | 248.2 | 231.2 | 227.8 |
ORLY | 245.4 | 242.94 | 245.97 | 241.1 | 245.52 | 240.36 | LONG | ML Above Open | 248.1 | 250.68 | 237.78 | 235.2 |
OXY | 67.2 | 66.22 | 67.28 | 65.93 | 66.88 | 65.56 | LONG | Above ML1 | 67.54 | 68.2 | 64.9 | 64.24 |
OMC | 71.76 | 70.74 | 72.01 | 70.26 | 71.28 | 70.2 | LONG | Above ML1 | 71.82 | 72.36 | 69.66 | 69.12 |
OKE | 57.02 | 57.34 | 57.45 | 56.31 | 57.82 | 56.86 | SHORT | MS Below Open | 58.3 | 58.78 | 56.38 | 55.9 |
ORCL | 46.48 | 45.53 | 46.64 | 45.39 | 46.04 | 45.02 | LONG | Above ML1 | 46.55 | 47.06 | 44.51 | 44 |
OI | 21.77 | 21.53 | 21.84 | 21.34 | 21.74 | 21.32 | LONG | Above ML1 | 21.95 | 22.16 | 21.11 | 20.9 |
PCAR | 65.02 | 64.17 | 65.09 | 63.8 | 64.94 | 63.4 | LONG | Above ML1 | 65.71 | 66.48 | 62.63 | 61.86 |
PDCO | 21.87 | 22.1 | 22.12 | 21.37 | 22.47 | 21.73 | SHORT | MS Below Open | 22.84 | 23.21 | 21.36 | 20.99 |
PAYX | 61.22 | 63.4 | 64.58 | 59.95 | 64.1 | 62.7 | REVERSAL | Reversal Below MS1 | 64.8 | 65.5 | 62 | 61.3 |
PYPL | 78.95 | 77.98 | 79.17 | 77.03 | 78.87 | 77.09 | REVERSAL | Reversal Above ML1 | 79.76 | 80.65 | 76.2 | 75.31 |
PNR | 69.17 | 68.19 | 69.34 | 67.64 | 69.06 | 67.32 | LONG | Above ML1 | 69.93 | 70.8 | 66.45 | 65.58 |
PBCT | 18.69 | 18.34 | 18.74 | 18.31 | 18.57 | 18.11 | LONG | Above ML1 | 18.8 | 19.03 | 17.88 | 17.65 |
PKI | 76.28 | 75.16 | 76.42 | 74.1 | 75.91 | 74.41 | REVERSAL | Reversal Above ML1 | 76.66 | 77.41 | 73.66 | 72.91 |
PRGO | 81.9 | 80.66 | 82 | 79.57 | 81.51 | 79.81 | REVERSAL | Reversal Above ML1 | 82.36 | 83.21 | 78.96 | 78.11 |
PFE | 35.04 | 34.85 | 35.15 | 34.32 | 35.19 | 34.51 | SHORT | MS Above Open | 35.53 | 35.87 | 34.17 | 33.83 |
PCG | 42.87 | 43.52 | 43.5 | 42.64 | 44.04 | 43 | SHORT | Below MS1 | 44.56 | 45.08 | 42.48 | 41.96 |
PSX | 96 | 94.73 | 96.11 | 93.99 | 95.69 | 93.77 | LONG | Above ML1 | 96.65 | 97.61 | 92.81 | 91.85 |
PNW | 78.16 | 77.93 | 78.68 | 77.73 | 78.55 | 77.31 | LONG | ML Above Open | 79.17 | 79.79 | 76.69 | 76.07 |
PXD | 175.57 | 174.18 | 176.02 | 172.29 | 175.95 | 172.41 | REVERSAL | Reversal | 177.72 | 179.49 | 170.64 | 168.87 |
PBI | 10.98 | 11.49 | 11.54 | 10.88 | 11.69 | 11.29 | SHORT | Below MS2 | 11.89 | 12.09 | 11.09 | 10.89 |
PNC | 153.01 | 149.78 | 153.34 | 149 | 151.87 | 147.69 | LONG | Above ML1 | 153.96 | 156.05 | 145.6 | 143.51 |
PPG | 111.93 | 110.62 | 112.1 | 110.01 | 111.67 | 109.57 | LONG | Above ML1 | 112.72 | 113.77 | 108.52 | 107.47 |
PPL | 27.45 | 27.3 | 27.54 | 27.19 | 27.53 | 27.07 | LONG | ML Above Open | 27.76 | 27.99 | 26.84 | 26.61 |
CFG | 43.12 | 42.03 | 43.23 | 41.71 | 42.68 | 41.38 | LONG | Above ML1 | 43.33 | 43.98 | 40.73 | 40.08 |
PFG | 59.23 | 58.6 | 59.5 | 57.95 | 59.42 | 57.78 | LONG | ML Above Open | 60.24 | 61.06 | 56.96 | 56.14 |
PGR | 60.85 | 60.09 | 60.98 | 59.51 | 60.57 | 59.61 | REVERSAL | Reversal Above ML1 | 61.05 | 61.53 | 59.13 | 58.65 |
PRU | 104.17 | 102.65 | 105.22 | 101.7 | 104.15 | 101.15 | LONG | Above ML1 | 105.65 | 107.15 | 99.65 | 98.15 |
PEG | 48.43 | 47.98 | 48.51 | 47.9 | 48.39 | 47.57 | LONG | Above ML1 | 48.8 | 49.21 | 47.16 | 46.75 |
PSA | 196.61 | 196.24 | 196.94 | 193.52 | 197.84 | 194.64 | SHORT | MS Above Open | 199.44 | 201.04 | 193.04 | 191.44 |
PHM | 29.17 | 29.07 | 29.35 | 28.66 | 29.45 | 28.69 | SHORT | MS Above Open | 29.83 | 30.21 | 28.31 | 27.93 |
QRVO | 73.34 | 72.55 | 73.53 | 71.26 | 73.58 | 71.52 | SHORT | MS Above Open | 74.61 | 75.64 | 70.49 | 69.46 |
PWR | 34.25 | 33.78 | 34.34 | 33.22 | 34.24 | 33.32 | REVERSAL | Reversal Above ML1 | 34.7 | 35.16 | 32.86 | 32.4 |
QCOM | 56.13 | 54.33 | 56.14 | 54.25 | 55.15 | 53.51 | LONG | Above ML2 | 55.97 | 56.79 | 52.69 | 51.87 |
DGX | 100.42 | 100.54 | 100.61 | 99.18 | 101.57 | 99.51 | SHORT | MS Below Open | 102.6 | 103.63 | 98.48 | 97.45 |
RRC | 15.12 | 14.87 | 15.15 | 14.5 | 15.16 | 14.58 | SHORT | MS Above Open | 15.45 | 15.74 | 14.29 | 14 |
RHT | 153.09 | 151.57 | 153.78 | 149.58 | 153.3 | 149.84 | REVERSAL | Reversal | 155.03 | 156.76 | 148.11 | 146.38 |
REGN | 330.71 | 325.58 | 331 | 317.71 | 329.42 | 321.74 | REVERSAL | Reversal Above ML1 | 333.26 | 337.1 | 317.9 | 314.06 |
RF | 18.8 | 18.3 | 18.86 | 18.2 | 18.57 | 18.03 | LONG | Above ML1 | 18.84 | 19.11 | 17.76 | 17.49 |
RHI | 56.88 | 56.51 | 56.93 | 55.69 | 57.31 | 55.71 | SHORT | MS Above Open | 58.11 | 58.91 | 54.91 | 54.11 |
ROK | 177.05 | 173.76 | 178.14 | 172.74 | 175.82 | 171.7 | LONG | Above ML1 | 177.88 | 179.94 | 169.64 | 167.58 |
COL | 136.07 | 135.13 | 136.36 | 134.79 | 135.62 | 134.64 | LONG | Above ML1 | 136.11 | 136.6 | 134.15 | 133.66 |
ROP | 282.52 | 278 | 283.12 | 275.82 | 280.9 | 275.1 | LONG | Above ML1 | 283.8 | 286.7 | 272.2 | 269.3 |
ROST | 77.32 | 75.6 | 77.5 | 75.42 | 76.29 | 74.91 | LONG | Above ML2 | 76.98 | 77.67 | 74.22 | 73.53 |
CRM | 118.97 | 118.27 | 119.26 | 115.04 | 119.56 | 116.98 | SHORT | MS Above Open | 120.85 | 122.14 | 115.69 | 114.4 |
SCG | 37 | 37.74 | 37.46 | 36.76 | 38.24 | 37.24 | SHORT | Below MS1 | 38.74 | 39.24 | 36.74 | 36.24 |
SLB | 64.46 | 64.95 | 65.22 | 63.56 | 65.81 | 64.09 | SHORT | MS Below Open | 66.67 | 67.53 | 63.23 | 62.37 |
STX | 58.13 | 57.48 | 58.36 | 56.72 | 58.33 | 56.63 | LONG | ML Above Open | 59.18 | 60.03 | 55.78 | 54.93 |
SEE | 42.1 | 41.63 | 42.18 | 41.54 | 42.01 | 41.25 | LONG | Above ML1 | 42.39 | 42.77 | 40.87 | 40.49 |
SRE | 109.98 | 109.01 | 110.22 | 108.29 | 110.07 | 107.95 | LONG | ML Above Open | 111.13 | 112.19 | 106.89 | 105.83 |
SIG | 38.5 | 39.17 | 39.46 | 37.61 | 39.77 | 38.57 | SHORT | Below MS1 | 40.37 | 40.97 | 37.97 | 37.37 |
SWKS | 104.93 | 104.34 | 105 | 102.35 | 105.67 | 103.01 | SHORT | MS Above Open | 107 | 108.33 | 101.68 | 100.35 |
SLG | 94.44 | 93.75 | 94.64 | 92.42 | 94.87 | 92.63 | SHORT | MS Above Open | 95.99 | 97.11 | 91.51 | 90.39 |
SJM | 121.7 | 119.48 | 121.9 | 119.33 | 120.66 | 118.3 | LONG | Above ML1 | 121.84 | 123.02 | 117.12 | 115.94 |
SO | 43.82 | 43.19 | 43.91 | 43.07 | 43.56 | 42.82 | LONG | Above ML1 | 43.93 | 44.3 | 42.45 | 42.08 |
LUV | 57.59 | 57.5 | 57.86 | 56.9 | 58.04 | 56.96 | SHORT | MS Above Open | 58.58 | 59.12 | 56.42 | 55.88 |
SWN | 4.47 | 4.47 | 4.5 | 4.22 | 4.57 | 4.37 | SHORT | MS Below Open | 4.67 | 4.77 | 4.27 | 4.17 |
SBUX | 57.8 | 57.04 | 58 | 56.55 | 57.6 | 56.48 | LONG | Above ML1 | 58.16 | 58.72 | 55.92 | 55.36 |
STT | 101.45 | 99.52 | 101.81 | 99.27 | 100.91 | 98.13 | LONG | Above ML1 | 102.3 | 103.69 | 96.74 | 95.35 |
SRCL | 58.84 | 59 | 59.1 | 56.64 | 59.54 | 58.46 | SHORT | MS Below Open | 60.08 | 60.62 | 57.92 | 57.38 |
SYK | 160.4 | 159.74 | 160.4 | 158.01 | 161.03 | 158.45 | SHORT | MS Above Open | 162.32 | 163.61 | 157.16 | 155.87 |
STI | 68.42 | 67.18 | 68.67 | 66.81 | 68.12 | 66.24 | LONG | Above ML1 | 69.06 | 70 | 65.3 | 64.36 |
SYMC | 26.21 | 26.05 | 26.26 | 25.7 | 26.38 | 25.72 | SHORT | MS Above Open | 26.71 | 27.04 | 25.39 | 25.06 |
SYY | 59.96 | 59.89 | 60.06 | 59.18 | 60.23 | 59.55 | SHORT | MS Above Open | 60.57 | 60.91 | 59.21 | 58.87 |
TROW | 108.34 | 106.75 | 108.69 | 105.51 | 108.02 | 105.48 | LONG | Above ML1 | 109.29 | 110.56 | 104.21 | 102.94 |
TGT | 70.28 | 68.64 | 70.63 | 68.65 | 69.48 | 67.8 | LONG | Above ML1 | 70.32 | 71.16 | 66.96 | 66.12 |
TGNA | 11.38 | 11.41 | 11.48 | 11.14 | 11.53 | 11.29 | SHORT | MS Below Open | 11.65 | 11.77 | 11.17 | 11.05 |
TDC | 40.73 | 40.46 | 40.75 | 39.94 | 40.86 | 40.06 | SHORT | MS Above Open | 41.26 | 41.66 | 39.66 | 39.26 |
TXN | 106.6 | 104.11 | 106.72 | 103.03 | 105.29 | 102.93 | LONG | Above ML2 | 106.47 | 107.65 | 101.75 | 100.57 |
TXT | 58.3 | 57.66 | 58.34 | 57.08 | 58.16 | 57.16 | REVERSAL | Reversal Above ML1 | 58.66 | 59.16 | 56.66 | 56.16 |
HSY | 98.02 | 96.91 | 98.15 | 96.3 | 97.74 | 96.08 | LONG | Above ML1 | 98.57 | 99.4 | 95.25 | 94.42 |
TRV | 138.22 | 136.57 | 138.39 | 136.17 | 137.83 | 135.31 | LONG | Above ML1 | 139.09 | 140.35 | 134.05 | 132.79 |
TMO | 209.68 | 207.57 | 210.15 | 204.96 | 209.46 | 205.68 | REVERSAL | Reversal Above ML1 | 211.35 | 213.24 | 203.79 | 201.9 |
TIF | 97.79 | 96.67 | 97.83 | 96.27 | 97.39 | 95.95 | LONG | Above ML1 | 98.11 | 98.83 | 95.23 | 94.51 |
TJX | 81.07 | 80.64 | 81.45 | 80.49 | 81.32 | 79.96 | LONG | ML Above Open | 82 | 82.68 | 79.28 | 78.6 |
TMK | 84.12 | 82.37 | 84.29 | 82.11 | 83.35 | 81.39 | LONG | Above ML1 | 84.33 | 85.31 | 80.41 | 79.43 |
TSS | 87.61 | 86.71 | 87.68 | 85.88 | 87.52 | 85.9 | REVERSAL | Reversal Above ML1 | 88.33 | 89.14 | 85.09 | 84.28 |
TSCO | 60.17 | 60.18 | 60.64 | 58.78 | 60.79 | 59.57 | SHORT | MS Below Open | 61.4 | 62.01 | 58.96 | 58.35 |
RIG | 10.06 | 10.28 | 10.3 | 9.77 | 10.44 | 10.12 | SHORT | Below MS1 | 10.6 | 10.76 | 9.96 | 9.8 |
TRIP | 41.94 | 40.66 | 42.01 | 40.24 | 41.16 | 40.16 | LONG | Above ML2 | 41.66 | 42.16 | 39.66 | 39.16 |
FOXA | 37.03 | 36.59 | 37.13 | 36.3 | 36.95 | 36.23 | LONG | Above ML1 | 37.31 | 37.67 | 35.87 | 35.51 |
TSN | 73.94 | 72.23 | 74.13 | 72.23 | 72.87 | 71.59 | LONG | Above ML2 | 73.51 | 74.15 | 70.95 | 70.31 |
ULTA | 207.9 | 205.07 | 208.3 | 204.78 | 207.54 | 202.6 | LONG | Above ML1 | 210.01 | 212.48 | 200.13 | 197.66 |
USB | 51.29 | 50.16 | 51.43 | 49.82 | 50.72 | 49.6 | LONG | Above ML2 | 51.28 | 51.84 | 49.04 | 48.48 |
UA | 14.46 | 14 | 14.52 | 13.66 | 14.19 | 13.81 | REVERSAL | Reversal Above ML1 | 14.38 | 14.57 | 13.62 | 13.43 |
UNP | 133 | 133.69 | 133.82 | 130.93 | 135.29 | 132.09 | SHORT | MS Below Open | 136.89 | 138.49 | 130.49 | 128.89 |
UAL | 68.48 | 68.39 | 68.68 | 67.32 | 69.05 | 67.73 | SHORT | MS Above Open | 69.71 | 70.37 | 67.07 | 66.41 |
UNH | 219.07 | 215.19 | 219.41 | 214.7 | 217.17 | 213.21 | LONG | Above ML1 | 219.15 | 221.13 | 211.23 | 209.25 |
UPS | 103.7 | 103.27 | 103.92 | 101.9 | 104.48 | 102.06 | SHORT | MS Above Open | 105.69 | 106.9 | 100.85 | 99.64 |
URI | 180.57 | 177.63 | 180.81 | 175.91 | 180.32 | 174.94 | LONG | Above ML1 | 183.01 | 185.7 | 172.25 | 169.56 |
UTX | 126.64 | 123.94 | 126.87 | 123.44 | 125.08 | 122.8 | LONG | Above ML2 | 126.22 | 127.36 | 121.66 | 120.52 |
UHS | 120.23 | 122.12 | 122.21 | 118.25 | 123.39 | 120.85 | SHORT | Below MS1 | 124.66 | 125.93 | 119.58 | 118.31 |
UNM | 48.24 | 47.86 | 48.32 | 47.11 | 48.5 | 47.22 | SHORT | MS Above Open | 49.14 | 49.78 | 46.58 | 45.94 |
URBN | 37.79 | 36.69 | 37.83 | 36.3 | 37.23 | 36.15 | LONG | Above ML2 | 37.77 | 38.31 | 35.61 | 35.07 |
VFC | 74.63 | 73.41 | 74.73 | 73.16 | 74 | 72.82 | LONG | Above ML2 | 74.59 | 75.18 | 72.23 | 71.64 |
VLO | 94.25 | 92.38 | 94.47 | 92.34 | 93.48 | 91.28 | LONG | Above ML1 | 94.58 | 95.68 | 90.18 | 89.08 |
VAR | 123.31 | 120.26 | 123.51 | 120.24 | 121.38 | 119.14 | LONG | Above ML2 | 122.5 | 123.62 | 118.02 | 116.9 |
VTR | 48.21 | 48.41 | 48.46 | 47.8 | 48.96 | 47.86 | SHORT | MS Below Open | 49.51 | 50.06 | 47.31 | 46.76 |
VRSN | 121.47 | 121.31 | 122.81 | 119.36 | 122.8 | 119.82 | REVERSAL | Reversal | 124.29 | 125.78 | 118.33 | 116.84 |
VRSK | 103.59 | 103.55 | 103.72 | 101.74 | 104.29 | 102.81 | SHORT | MS Above Open | 105.03 | 105.77 | 102.07 | 101.33 |
VRTX | 166.1 | 163.85 | 166.35 | 160.27 | 165.94 | 161.76 | REVERSAL | Reversal Above ML1 | 168.03 | 170.12 | 159.67 | 157.58 |
VIAB | 30.09 | 30.41 | 30.72 | 29.28 | 30.77 | 30.05 | SHORT | MS Below Open | 31.13 | 31.49 | 29.69 | 29.33 |
VNO | 65.16 | 65.7 | 66.01 | 64.47 | 66.46 | 64.94 | SHORT | MS Below Open | 67.22 | 67.98 | 64.18 | 63.42 |
VMC | 116.7 | 116.77 | 118.07 | 114.89 | 118 | 115.54 | REVERSAL | Reversal | 119.23 | 120.46 | 114.31 | 113.08 |
WMT | 87.5 | 86.19 | 87.69 | 86.11 | 87.02 | 85.36 | LONG | Above ML1 | 87.85 | 88.68 | 84.53 | 83.7 |
WBA | 67.47 | 66.13 | 67.59 | 66.12 | 66.72 | 65.54 | LONG | Above ML2 | 67.31 | 67.9 | 64.95 | 64.36 |
WAT | 204.2 | 202.83 | 204.35 | 199.87 | 205.08 | 200.58 | SHORT | MS Above Open | 207.33 | 209.58 | 198.33 | 196.08 |
ANTM | 221.08 | 217.13 | 221.34 | 217.58 | 218.97 | 215.29 | LONG | Above ML2 | 220.81 | 222.65 | 213.45 | 211.61 |
WDC | 94.27 | 94 | 94.51 | 91.61 | 95.94 | 92.06 | SHORT | MS Above Open | 97.88 | 99.82 | 90.12 | 88.18 |
WU | 19.21 | 19.17 | 19.29 | 18.84 | 19.33 | 19.01 | SHORT | MS Above Open | 19.49 | 19.65 | 18.85 | 18.69 |
WY | 34.53 | 34.34 | 34.59 | 33.87 | 34.75 | 33.93 | SHORT | MS Above Open | 35.16 | 35.57 | 33.52 | 33.11 |
WHR | 153.44 | 153.98 | 154.9 | 152.46 | 155.35 | 152.61 | SHORT | MS Below Open | 156.72 | 158.09 | 151.24 | 149.87 |
WMB | 25.45 | 25.88 | 26.01 | 25.1 | 26.23 | 25.53 | SHORT | Below MS1 | 26.58 | 26.93 | 25.18 | 24.83 |
WLTW | 154.14 | 152.22 | 154.33 | 150.65 | 153.96 | 150.48 | LONG | Above ML1 | 155.7 | 157.44 | 148.74 | 147 |
WEC | 61.15 | 60.63 | 61.28 | 60.59 | 61.17 | 60.09 | LONG | ML Above Open | 61.71 | 62.25 | 59.55 | 59.01 |
WYN | 114.41 | 112.74 | 114.6 | 112.93 | 113.94 | 111.54 | LONG | Above ML1 | 115.14 | 116.34 | 110.34 | 109.14 |
WYNN | 177 | 177.89 | 179.3 | 173.84 | 180.76 | 175.02 | SHORT | MS Below Open | 183.63 | 186.5 | 172.15 | 169.28 |
XEL | 44.14 | 43.9 | 44.32 | 43.81 | 44.31 | 43.49 | LONG | ML Above Open | 44.72 | 45.13 | 43.08 | 42.67 |
XRX | 29.4 | 29.29 | 29.59 | 28.76 | 29.64 | 28.94 | SHORT | MS Above Open | 29.99 | 30.34 | 28.59 | 28.24 |
XLNX | 74.2 | 73.31 | 74.53 | 72.85 | 74.11 | 72.51 | LONG | Above ML1 | 74.91 | 75.71 | 71.71 | 70.91 |
XYL | 77.88 | 76.74 | 77.95 | 76.24 | 77.53 | 75.95 | LONG | Above ML1 | 78.32 | 79.11 | 75.16 | 74.37 |
YUM | 84.03 | 82.58 | 84.22 | 82.56 | 83.1 | 82.06 | LONG | Above ML2 | 83.62 | 84.14 | 81.54 | 81.02 |
ZBH | 109.76 | 108.38 | 109.92 | 107.69 | 109.44 | 107.32 | LONG | Above ML1 | 110.5 | 111.56 | 106.26 | 105.2 |
ZION | 53.24 | 52.2 | 53.41 | 51.9 | 52.95 | 51.45 | LONG | Above ML1 | 53.7 | 54.45 | 50.7 | 49.95 |
ZTS | 83.73 | 81.88 | 83.87 | 81.53 | 82.66 | 81.1 | LONG | Above ML2 | 83.44 | 84.22 | 80.32 | 79.54 |