Response time: 353ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, March 26, 2018 9:35:28 PM


Filter
Count LONG : 182
Count SHORT : 140
Count REVERSAL : 50 Count T: 39

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM220.24217.86220.8215.18220.69215.03LONGML Above Open223.52226.35212.2209.37
ABT61.0760.1661.1559.6860.7559.57LONGAbove ML161.3461.9358.9858.39
ABBV95.2899.7599.9191.76101.0198.49SHORTBelow MS3102.27103.5397.2395.97
ACN152.85149153.17149150.64147.36LONGAbove ML2152.28153.92145.72144.08
ATVI70.0869.4370.1468.4370.3468.52SHORTMS Above Open71.2572.1667.6166.7
ADBE228.91218.99229.15218.5221.52216.46LONGAbove ML3224.05226.58213.93211.4
ADT7.958.228.257.898.477.97SHORTBelow MS18.728.977.727.47
AAP114.77112.49115.07111.88113.74111.24LONGAbove ML1114.99116.24109.99108.74
AES10.8410.7610.8910.6610.8810.64LONGML Above Open1111.1210.5210.4
AET170.75168.77171168.37169.48168.06LONGAbove ML2170.19170.9167.35166.64
AMG188.6185.77189.03182.51187.82183.72REVERSALReversal Above ML1189.87191.92181.67179.62
APD160.94160.18161.28158.51161.72158.64SHORTMS Above Open163.26164.8157.1155.56
AKAM72.1871.3472.3570.3772.1670.52REVERSALReversal Above ML172.9873.869.768.88
AGN160.2161.5162.05155.7163.48159.52SHORTMS Below Open165.46167.44157.54155.56
ALXN111.55112.08112.43107.73113.79110.37SHORTMS Below Open115.5117.21108.66106.95
ALLE84.5684.1484.6283.1984.9483.34SHORTMS Above Open85.7486.5482.5481.74
ADS222.25218.27222.79217.15220.77215.77LONGAbove ML1223.27225.77213.27210.77
GOOGL1054.091050.991059.271010.581064.491037.49SHORTMS Above Open1077.991091.491023.991010.49
MO59.659.9659.9959.160.5559.37SHORTMS Below Open61.1461.7358.7858.19
AMZN1555.8615301556.991499.251546.081513.92REVERSALReversal Above ML11562.161578.241497.841481.76
AEE54.8554.354.9554.154.8153.79LONGAbove ML155.3255.8353.2852.77
AAL51.8651.9452.0450.6452.6351.25SHORTMS Below Open53.3254.0150.5649.87
AEP67.3166.8267.5166.5667.3766.27LONGML Above Open67.9268.4765.7265.17
AXP92.6291.3792.9990.892.1990.55LONGAbove ML193.0193.8389.7388.91
AIG54.2154.0754.8653.8154.7253.42LONGML Above Open55.3756.0252.7752.12
AMT145.21144.23145.51142.61145.42143.04REVERSALReversal146.61147.8141.85140.66
ABC84.9584.8985.0882.8885.9983.79SHORTMS Above Open87.0988.1982.6981.59
AME76.7975.7176.9374.9876.4574.97LONGAbove ML177.1977.9374.2373.49
AMGN175.19172.8175.87170.11175.55170.05LONGML Above Open178.3181.05167.3164.55
APC62.5962.3962.6960.7363.161.68SHORTMS Above Open63.8164.5260.9760.26
ADI93.1189.3393.1988.9490.3888.28LONGAbove ML391.4392.4887.2386.18
AON140.8138.97141.1137.92140.22137.72LONGAbove ML1141.47142.72136.47135.22
APA37.2837.6837.6836.1538.137.26SHORTMS Below Open38.5238.9436.8436.42
AIV39.138.7339.238.7139.0538.41LONGAbove ML139.3739.6938.0937.77
AAPL172.77168.07173.1166.44169.66166.48REVERSALReversal Above ML1171.25172.84164.89163.3
AMAT58.4757.2158.5256.6158.2556.17LONGAbove ML159.2960.3355.1354.09
ADM42.8342.3342.8942.1742.6542.01LONGAbove ML142.9743.2941.6941.37
AIZ90.8488.3791.188.3789.3887.36LONGAbove ML290.3991.486.3585.34
ADSK134.22131.05134.59130.06132.68129.42LONGAbove ML1134.31135.94127.79126.16
ADP114.06110.95114.36110.95112.45109.45LONGAbove ML2113.95115.45107.95106.45
AN47.147.2647.4246.4647.8146.71SHORTMS Below Open48.3648.9146.1645.61
AZO638.46645.47647.52633.44651.35639.59SHORTBelow MS1657.23663.11633.71627.83
AVB158.83159.09159.59157.59160.27157.91SHORTMS Below Open161.45162.63156.73155.55
AVY105.76104.06106.48104.06105.15102.97LONGAbove ML1106.24107.33101.88100.79
BAC30.4429.9330.5629.6530.4129.45LONGAbove ML130.8931.3728.9728.49
BK52.1451.4952.2950.8752.1150.87REVERSALReversal Above ML152.7353.3550.2549.63
BAX65.4965.0165.664.2765.5964.43REVERSALReversal66.1766.7563.8563.27
BBT52.2251.5752.3250.9652.2350.91LONGML Above Open52.8953.5550.2549.59
BDX215.25212.97215.6211.08214.69211.25REVERSALReversal Above ML1216.41218.13209.53207.81
BBBY21.0721.5621.7620.6921.8221.3SHORTBelow MS122.0822.3421.0420.78
BIIB268.2263.24270.2262.48267.16259.32LONGAbove ML1271.08275255.4251.48
BLK540.72529.9541.57525.57537.21522.59LONGAbove ML1544.52551.83515.28507.97
HRB25.7925.6725.9725.5625.9425.4LONGML Above Open26.2126.4825.1324.86
BWA50.3149.4450.4249.1150.0548.83LONGAbove ML150.6651.2748.2247.61
BSX27.2526.6727.326.5526.9726.37LONGAbove ML127.2727.5726.0725.77
BMY63.463.0463.5761.7363.7462.34SHORTMS Above Open64.4465.1461.6460.94
CHRW92.7691.9493.0591.6992.8391.05LONGML Above Open93.7294.6190.1689.27
CA34.1533.7134.233.5634.0933.33LONGAbove ML134.4734.8532.9532.57
COG23.9723.982423.3224.2823.68SHORTMS Below Open24.5824.8823.3823.08
CPB42.4742.7242.641.9443.1142.33SHORTMS Below Open43.543.8941.9441.55
COF95.0794.1195.2492.6695.1893.04REVERSALReversal96.2597.3291.9790.9
CAH62.162.3862.4560.7663.2461.52SHORTMS Below Open64.164.9660.6659.8
HSIC65.5465.5966.0364.366.3664.82SHORTMS Below Open67.1367.964.0563.28
KMX60.5960.4260.7459.5560.9259.92SHORTMS Above Open61.4261.9259.4258.92
CAT149.19147.82149.56145.26149.75145.89SHORTMS Above Open151.68153.61143.96142.03
CBS51.6949.8651.7649.6150.4449.28LONGAbove ML351.0251.648.748.12
CELG87.1786.1787.4285.1487.1385.21REVERSALReversal Above ML188.0989.0584.2583.29
CNC101.7102.91103.48100.74104.09101.73SHORTBelow MS1105.27106.45100.5599.37
CNP26.8426.6526.9226.4326.8826.42LONGML Above Open27.1127.3426.1925.96
CTL16.2115.7616.2415.6715.9915.53LONGAbove ML116.2216.4515.315.07
CF37.3537.5537.6136.6338.0537.05SHORTMS Below Open38.5539.0536.5536.05
CHK3.123.123.133.013.183.06SHORTMS Below Open3.243.332.94
CVX115.35114.24115.59113.25115.31113.17LONGAbove ML1116.38117.45112.1111.03
CHD47.3747.5647.7846.9348.0147.11SHORTMS Below Open48.4648.9146.6646.21
CI168.68165.01168.87164.11166.33163.69LONGAbove ML2167.65168.97162.37161.05
XEC94.7794.9295.0893.4695.8993.95SHORTMS Below Open96.8697.8392.9892.01
CSCO44.0643.2544.1642.8343.7142.79LONGAbove ML144.1744.6342.3341.87
CTXS93.7993.0993.9792.1293.8492.34REVERSALReversal94.5995.3491.5990.84
CLX124.22125.13125.78123.64126.13124.13SHORTMS Below Open127.13128.13123.13122.13
CME161.71159.88162.58159.57161.37158.39LONGAbove ML1162.86164.35156.9155.41
CMS43.8243.443.8443.3143.7843.02LONGAbove ML144.1644.5442.6442.26
KO42.6942.6342.8142.2542.9242.34SHORTMS Above Open43.2143.542.0541.76
CTSH81.6380.5281.8779.6581.2679.78REVERSALReversal Above ML18282.7479.0478.3
CMA96.1493.9996.4993.3895.2692.72LONGAbove ML196.5397.891.4590.18
CAG36.3635.8636.4335.7536.1535.57LONGAbove ML136.4436.7335.2834.99
CXO157.22155.24157.31154.03156.68153.8LONGAbove ML1158.12159.56152.36150.92
COP59.0858.3759.158.2158.9257.82LONGAbove ML159.4760.0257.2756.72
ED76.4275.7576.5475.6276.4475.06LONGML Above Open77.1377.8274.3773.68
STZ220.35222.69224.05218.88224.88220.5SHORTBelow MS1227.07229.26218.31216.12
GLW28.3128.2828.3527.8128.5827.98SHORTMS Above Open28.8829.1827.6827.38
COST187.22183.03187.56182.34184.43181.63LONGAbove ML2185.83187.23180.23178.83
CCI111.33110.53111.53110.08111.2109.86LONGAbove ML1111.87112.54109.19108.52
CSRA41.441.5541.5641.3641.6241.48SHORTBelow MS241.6941.7641.4141.34
CSX55.6555.2155.8754.3355.8954.53SHORTMS Above Open56.5757.2553.8553.17
CMI160.72158.69161.12156.95160.18157.2REVERSALReversal Above ML1161.67163.16155.71154.22
DHR98.1697.1598.3596.4798.0696.24LONGAbove ML198.9799.8895.3394.42
DRI84.8285.2786.8384.5586.2584.29LONGML Below Open87.2388.2183.3182.33
DVA65.6465.766.4964.6266.3665.04REVERSALReversal67.0267.6864.3863.72
DE153.34151.39153.68148.9153.5149.28REVERSALReversal155.61157.72147.17145.06
DLPH48.0147.4248.2547.0847.9546.89LONGAbove ML148.4849.0146.3645.83
DAL55.0654.5755.2854.0755.0854.06LONGML Above Open55.5956.153.5553.04
XRAY51.151.2551.9750.3152.0250.48SHORTMS Below Open52.7953.5649.7148.94
DVN32.4732.5732.5731.5532.9632.18SHORTMS Below Open33.3533.7431.7931.4
DO15.3615.8115.8314.8716.0715.55SHORTBelow MS116.3316.5915.2915.03
DFS71.7971.0272.0170.2671.9270.12LONGML Above Open72.8273.7269.2268.32
DISCA21.7421.3721.8120.9821.6821.06REVERSALReversal Above ML121.9922.320.7520.44
DISCK19.8919.7819.9819.320.0619.5SHORTMS Above Open20.3420.6219.2218.94
DG92.6591.3993.1691.0692.3190.47LONGAbove ML193.2394.1589.5588.63
DOV99.8198.33100.0996.9399.1897.48REVERSALReversal Above ML1100.03100.8896.6395.78
DTE102.12101.41102.44101.34102.26100.56LONGML Above Open103.11103.9699.7198.86
DUK75.9275.376.0775.2375.9474.66LONGML Above Open76.5877.2274.0273.38
DNB122.02120.9122.08120.18122119.8LONGAbove ML1123.1124.2118.7117.6
ETFC55.5654.3455.7153.7455.1353.55LONGAbove ML155.9256.7152.7651.97
EMN105.29103.81105.47103.71104.92102.7LONGAbove ML1106.03107.14101.59100.48
EBAY41.0140.3841.0639.5940.7939.97REVERSALReversal Above ML141.241.6139.5639.15
ECL134.74133.61134.85132.62134.57132.65REVERSALReversal Above ML1135.53136.49131.69130.73
EIX62.0162.5262.5461.4763.1461.9SHORTMS Below Open63.7664.3861.2860.66
EW140.28136.9140.73136.11138.3135.5LONGAbove ML2139.7141.1134.1132.7
EA126.44124.24127.5122.99125.64122.84LONGAbove ML1127.04128.44121.44120.04
EMR69.5168.4469.6767.869.1467.74LONGAbove ML169.8470.5467.0466.34
ENDP5.815.965.985.616.115.81SHORTBelow MS16.266.415.665.51
ETR78.1477.4878.2777.378.1476.82LONGAbove ML178.879.4676.1675.5
EQT48.8848.7449.147.9149.3548.13SHORTMS Above Open49.9650.5747.5246.91
EFX117.97117.57117.97115.85118.73116.41SHORTMS Above Open119.89121.05115.25114.09
EQR58.9858.7459.0558.0659.1958.29SHORTMS Above Open59.6460.0957.8457.39
ESS232.63230.65233.14230.06232.77228.53LONGML Above Open234.89237.01226.41224.29
ESRX71.770.6671.8869.2271.3669.96REVERSALReversal Above ML172.0672.7669.2668.56
EXR84.3683.6784.5682.8784.3582.99REVERSALReversal Above ML185.0385.7182.3181.63
XOM7473.6274.1572.7574.1973.05SHORTMS Above Open74.7675.3372.4871.91
FFIV147.6146147.72144.33147.3144.7REVERSALReversal Above ML1148.6149.9143.4142.1
FB160.06160.75161.1149.02163.25158.25SHORTMS Below Open165.75168.25155.75153.25
FAST54.9354.2655.2253.8354.953.62LONGAbove ML155.5456.1852.9852.34
FRT113.25113.14113.45111.82114.1112.18SHORTMS Above Open115.06116.02111.22110.26
FDX239.85234.17240.09231.52237.29231.05LONGAbove ML1240.41243.53227.93224.81
FIS96.1695.7996.3594.5596.894.78SHORTMS Above Open97.8198.8293.7792.76
FITB32.1231.732.1931.2632.1431.26LONGML Above Open32.5833.0230.8230.38
FISV71.2870.9871.5470.0771.7670.2SHORTMS Above Open72.5473.3269.4268.64
FLIR50.5949.7350.7249.4350.1249.34LONGAbove ML250.5150.948.9548.56
FLS42.8642.8442.9742.1543.4142.27SHORTMS Above Open43.9844.5541.741.13
FLR56.3255.7156.4454.9656.355.12REVERSALReversal Above ML156.8957.4854.5353.94
FMC75.9876.6777.375.1777.775.64SHORTMS Below Open78.7379.7674.6173.58
FTI29.9729.8630.0229.1730.1729.55SHORTMS Above Open30.4830.7929.2428.93
BEN38.1137.3838.337.1337.7537.01LONGAbove ML138.1238.4936.6436.27
FCX17.7517.7317.817.3317.9917.47SHORTMS Above Open18.2518.5117.2116.95
GPS30.9631.4231.330.431.8331.01SHORTBelow MS132.2432.6530.630.19
GRMN58.6958.2758.9658.0658.757.84LONGML Above Open59.1359.5657.4156.98
GE12.8913.2313.2412.7313.413.06SHORTBelow MS213.5713.7412.8912.72
GIS45.344.6345.4844.645.1444.12LONGAbove ML145.6546.1643.6143.1
GM35.9935.9436.0535.2936.435.48SHORTMS Above Open36.8637.3235.0234.56
GPC88.6187.4588.8487.288.2286.68LONGAbove ML188.9989.7685.9185.14
GILD75.5473.6875.7173.5774.672.76LONGAbove ML275.5276.4471.8470.92
GPN114.41112.67114.62111.51113.75111.59REVERSALReversal Above ML1114.83115.91110.51109.43
GS254.88250.37255.36248.45253.54247.2LONGAbove ML1256.71259.88244.03240.86
GT26.8826.9227.1126.2627.2726.57SHORTMS Below Open27.6227.9726.2225.87
GWW276.63272.56277.76272.04276.57268.55LONGAbove ML1280.58284.59264.54260.53
HAL47.2147.0147.3946.247.5646.46SHORTMS Above Open48.1148.6645.9145.36
HBI18.7918.7218.8118.4318.9618.48SHORTMS Above Open19.219.4418.2418
HOG42.441.8642.4741.3542.2941.43REVERSALReversal Above ML142.7243.154140.57
HRS162.07158.83162.37158.83160.43157.23LONGAbove ML2162.03163.63155.63154.03
HAS85.0885.0185.1883.9585.7784.25SHORTMS Above Open86.5387.2983.4982.73
HCA97.9899.6599.9996.86100.6498.66SHORTBelow MS1101.63102.6297.6796.68
HCP22.3122.3922.4422.0322.6222.16SHORTMS Below Open22.8523.0821.9321.7
HES50.4850.450.5149.1851.0549.75SHORTMS Above Open51.752.3549.148.45
HPE17.9917.918.0317.5818.1517.65SHORTMS Above Open18.418.6517.417.15
HOLX37.6737.5137.7436.7137.9237.1SHORTMS Above Open38.3338.7436.6936.28
HON146.94145.46147.33144.33146.98143.94LONGML Above Open148.5150.02142.42140.9
HRL33.4132.833.532.7533.0532.55LONGAbove ML233.333.5532.332.05
HST18.3918.1218.4618.0918.317.94LONGAbove ML118.4818.6617.7617.58
HPQ22.222.2522.4421.9222.5321.97SHORTMS Below Open22.8123.0921.6921.41
HUM268.1263.04268.45262.64265.39260.69LONGAbove ML2267.74270.09258.34255.99
HBAN15.2814.9715.314.915.1914.75LONGAbove ML115.4115.6314.5314.31
ITW160.01160.14160.63156.4162.28158SHORTMS Below Open164.42166.56155.86153.72
ILMN242.28239.14242.62236242.1236.18REVERSALReversal Above ML1245.06248.02233.22230.26
INTC52.4850.7452.4950.3251.3450.14LONGAbove ML251.9452.5449.5448.94
ICE7371.1873.1570.9471.870.56LONGAbove ML272.4273.0469.9469.32
IBM153.37151.21153.66150.28152.62149.8LONGAbove ML1154.03155.44148.39146.98
IP52.3751.4352.5751.0152.0650.8LONGAbove ML152.6953.3250.1749.54
IPG22.7322.3822.7922.1622.5722.19REVERSALReversal Above ML122.7622.952221.81
IFF135.81133.61136.14133.61134.58132.64LONGAbove ML2135.55136.52131.67130.7
ISRG415.12407.78415.47403.75413.54402.02LONGAbove ML1419.3425.06396.26390.5
IVZ32.1331.432.1831.0631.7731.03LONGAbove ML132.1432.5130.6630.29
JEC57.7857.8259.4756.2558.5857.06REVERSALReversal59.3460.156.355.54
JNJ127.39126.29127.54125.21127.37125.21REVERSALReversal Above ML1128.45129.53124.13123.05
JCI34.9434.723533.8935.2134.23SHORTMS Above Open35.736.1933.7433.25
JPM110.31109.19111.16108.65110.47107.91LONGML Above Open111.75113.03106.63105.35
JNPR24.624.4124.6424.124.6724.15SHORTMS Above Open24.9325.1923.8923.63
KSU109.51109.86110.02108.25110.97108.75SHORTMS Below Open112.08113.19107.64106.53
KEY19.9319.5219.9819.3519.8719.17LONGAbove ML120.2220.5718.8218.47
KIM14.1914.114.2113.9114.2513.95SHORTMS Above Open14.414.5513.813.65
KMI15.1315.115.1814.8215.2814.92SHORTMS Above Open15.4615.6414.7414.56
KLAC113.36110.69113.49110.2112.47108.91LONGAbove ML1114.25116.03107.13105.35
KSS63.7762.8563.9762.4563.6662.04LONGAbove ML164.4765.2861.2360.42
KHC61.6560.8861.7360.5361.4760.29LONGAbove ML162.0662.6559.759.11
KR23.8723.4823.9123.2623.8423.12LONGAbove ML124.224.5622.7622.4
LLL208.53204.58208.81203.72206.68202.48LONGAbove ML1208.78210.88200.38198.28
LH164.74164.43164.94161.68165.95162.91SHORTMS Above Open167.47168.99161.39159.87
LRCX214.96209.51215.02207.27213.72205.3LONGAbove ML1217.93222.14201.09196.88
LEG43.7843.6343.9243.0544.1343.13SHORTMS Above Open44.6345.1342.6342.13
LUK22.4822.2122.5222.0822.4821.94LONGAbove ML122.7523.0221.6721.4
LLY76.1875.6876.2374.6576.4374.93SHORTMS Above Open77.1877.9374.1873.43
LNC73.1173.1673.1871.2574.2972.03SHORTMS Below Open75.4276.5570.969.77
LYB105.09105.81106.49103.44106.93104.69SHORTMS Below Open108.05109.17103.57102.45
MTB184.24179.02184.92179.83181.2176.84LONGAbove ML2183.38185.56174.66172.48
MRO16.2716.0316.315.8316.2615.8LONGAbove ML116.4916.7215.5715.34
MPC73.6872.174.0672.0873.0871.12LONGAbove ML174.0675.0470.1469.16
MAR138.92135.49139.12134.99136.9134.08LONGAbove ML2138.31139.72132.67131.26
MLM209.29206.65210.26205.61209.04204.26LONGAbove ML1211.43213.82201.87199.48
MAS40.8140.9141.1940.2641.3540.47SHORTMS Below Open41.7942.2340.0339.59
MKC106.97106.53107.26105.63107.35105.71SHORTMS Above Open108.17108.99104.89104.07
MCD158.01156.21158.2156.21157.38155.04LONGAbove ML1158.55159.72153.87152.7
MCK139.29140.82141.07137.1142.33139.31SHORTBelow MS1143.84145.35137.8136.29
WRK63.8361.963.961.962.6261.18LONGAbove ML263.3464.0660.4659.74
MDT78.4677.4478.5376.5778.1776.71REVERSALReversal Above ML178.979.6375.9875.25
MRK54.0454.0554.1652.9754.5153.59SHORTMS Below Open54.9755.4353.1352.67
MET46.1545.2146.294545.7744.65LONGAbove ML146.3346.8944.0943.53
KORS62.7262.0262.8361.2762.6461.4REVERSALReversal Above ML163.2663.8860.7860.16
MCHP97.9995.9998.0894.6197.0794.91REVERSALReversal Above ML198.1599.2393.8392.75
MU55.5656.2656.7152.7257.7354.79SHORTMS Below Open59.260.6753.3251.85
MHK234.2234.59237.87230.95237.88231.3SHORTMS Below Open241.17244.46228.01224.72
TAP73.917374.2572.5373.8172.19LONGAbove ML174.6275.4371.3870.57
MDLZ41.3341.0641.440.6841.4340.69SHORTMS Above Open41.842.1740.3239.95
MON117.69117.5117.86116.9118.05116.95SHORTMS Above Open118.6119.15116.4115.85
MNST56.8756.8157.1355.9257.3556.27SHORTMS Above Open57.8958.4355.7355.19
MCO163.3160.6163.64159.91162.12159.08LONGAbove ML1163.64165.16157.56156.04
MOS24.6524.8924.6924.125.2324.55SHORTMS Below Open25.5725.9124.2123.87
MUR25.9126.1826.1825.526.4925.87SHORTMS Below Open26.827.1125.5625.25
MYL39.8639.5239.9638.5840.0139.03SHORTMS Above Open40.540.9938.5438.05
NDAQ83.581.9483.7181.7782.6481.24LONGAbove ML283.3484.0480.5479.84
NOV37.937.6737.9636.8238.0537.29SHORTMS Above Open38.4338.8136.9136.53
NAVI13.0612.813.0612.7513.0112.59LONGAbove ML113.2213.4312.3812.17
NTAP63.362.0963.3461.5162.861.38LONGAbove ML163.5164.2260.6759.96
NFLX320.35309.36321.03302313.29305.43REVERSALReversal Above ML1317.22321.15301.5297.57
NWL26.0625.8526.0725.0826.2225.48SHORTMS Above Open26.5926.9625.1124.74
NFX24.6324.7824.8224.0925.1824.38SHORTMS Below Open25.5825.9823.9823.58
NEM39.8939.1540.0339.1539.538.8LONGAbove ML239.8540.238.4538.1
NWSA15.6815.7415.7615.3415.9515.53SHORTMS Below Open16.1616.3715.3215.11
NEE161.43160.03162.07159.89161.4158.66LONGAbove ML1162.77164.14157.29155.92
NLSN32.0331.8732.0831.4932.1131.63SHORTMS Above Open32.3532.5931.3931.15
NKE65.965.0866.0664.9965.8864.28LONGAbove ML166.6867.4863.4862.68
NI23.3923.1423.4823.1323.3622.92LONGAbove ML123.5823.822.722.48
NBL30.4330.6730.7429.8431.0630.28SHORTMS Below Open31.4531.8429.8929.5
JWN47.1346.8647.4846.6447.4246.3LONGML Above Open47.9848.5445.7445.18
NSC136.19133.95136.4131.81135.47132.43REVERSALReversal Above ML1136.99138.51130.91129.39
NTRS103.8101.3104.01100.7102.54100.06LONGAbove ML2103.78105.0298.8297.58
NOC355.23349.9355.84349.44354.78345.02LONGAbove ML1359.66364.54340.14335.26
NRG30.3729.9930.429.7930.329.68LONGAbove ML130.6130.9229.3729.06
NUE60.660.5360.9459.2961.3559.71SHORTMS Above Open62.1762.9958.8958.07
NVDA244.48238244.53235.9241.4234.6LONGAbove ML1244.8248.2231.2227.8
ORLY245.4242.94245.97241.1245.52240.36LONGML Above Open248.1250.68237.78235.2
OXY67.266.2267.2865.9366.8865.56LONGAbove ML167.5468.264.964.24
OMC71.7670.7472.0170.2671.2870.2LONGAbove ML171.8272.3669.6669.12
OKE57.0257.3457.4556.3157.8256.86SHORTMS Below Open58.358.7856.3855.9
ORCL46.4845.5346.6445.3946.0445.02LONGAbove ML146.5547.0644.5144
OI21.7721.5321.8421.3421.7421.32LONGAbove ML121.9522.1621.1120.9
PCAR65.0264.1765.0963.864.9463.4LONGAbove ML165.7166.4862.6361.86
PDCO21.8722.122.1221.3722.4721.73SHORTMS Below Open22.8423.2121.3620.99
PAYX61.2263.464.5859.9564.162.7REVERSALReversal Below MS164.865.56261.3
PYPL78.9577.9879.1777.0378.8777.09REVERSALReversal Above ML179.7680.6576.275.31
PNR69.1768.1969.3467.6469.0667.32LONGAbove ML169.9370.866.4565.58
PBCT18.6918.3418.7418.3118.5718.11LONGAbove ML118.819.0317.8817.65
PKI76.2875.1676.4274.175.9174.41REVERSALReversal Above ML176.6677.4173.6672.91
PRGO81.980.668279.5781.5179.81REVERSALReversal Above ML182.3683.2178.9678.11
PFE35.0434.8535.1534.3235.1934.51SHORTMS Above Open35.5335.8734.1733.83
PCG42.8743.5243.542.6444.0443SHORTBelow MS144.5645.0842.4841.96
PSX9694.7396.1193.9995.6993.77LONGAbove ML196.6597.6192.8191.85
PNW78.1677.9378.6877.7378.5577.31LONGML Above Open79.1779.7976.6976.07
PXD175.57174.18176.02172.29175.95172.41REVERSALReversal177.72179.49170.64168.87
PBI10.9811.4911.5410.8811.6911.29SHORTBelow MS211.8912.0911.0910.89
PNC153.01149.78153.34149151.87147.69LONGAbove ML1153.96156.05145.6143.51
PPG111.93110.62112.1110.01111.67109.57LONGAbove ML1112.72113.77108.52107.47
PPL27.4527.327.5427.1927.5327.07LONGML Above Open27.7627.9926.8426.61
CFG43.1242.0343.2341.7142.6841.38LONGAbove ML143.3343.9840.7340.08
PFG59.2358.659.557.9559.4257.78LONGML Above Open60.2461.0656.9656.14
PGR60.8560.0960.9859.5160.5759.61REVERSALReversal Above ML161.0561.5359.1358.65
PRU104.17102.65105.22101.7104.15101.15LONGAbove ML1105.65107.1599.6598.15
PEG48.4347.9848.5147.948.3947.57LONGAbove ML148.849.2147.1646.75
PSA196.61196.24196.94193.52197.84194.64SHORTMS Above Open199.44201.04193.04191.44
PHM29.1729.0729.3528.6629.4528.69SHORTMS Above Open29.8330.2128.3127.93
QRVO73.3472.5573.5371.2673.5871.52SHORTMS Above Open74.6175.6470.4969.46
PWR34.2533.7834.3433.2234.2433.32REVERSALReversal Above ML134.735.1632.8632.4
QCOM56.1354.3356.1454.2555.1553.51LONGAbove ML255.9756.7952.6951.87
DGX100.42100.54100.6199.18101.5799.51SHORTMS Below Open102.6103.6398.4897.45
RRC15.1214.8715.1514.515.1614.58SHORTMS Above Open15.4515.7414.2914
RHT153.09151.57153.78149.58153.3149.84REVERSALReversal155.03156.76148.11146.38
REGN330.71325.58331317.71329.42321.74REVERSALReversal Above ML1333.26337.1317.9314.06
RF18.818.318.8618.218.5718.03LONGAbove ML118.8419.1117.7617.49
RHI56.8856.5156.9355.6957.3155.71SHORTMS Above Open58.1158.9154.9154.11
ROK177.05173.76178.14172.74175.82171.7LONGAbove ML1177.88179.94169.64167.58
COL136.07135.13136.36134.79135.62134.64LONGAbove ML1136.11136.6134.15133.66
ROP282.52278283.12275.82280.9275.1LONGAbove ML1283.8286.7272.2269.3
ROST77.3275.677.575.4276.2974.91LONGAbove ML276.9877.6774.2273.53
CRM118.97118.27119.26115.04119.56116.98SHORTMS Above Open120.85122.14115.69114.4
SCG3737.7437.4636.7638.2437.24SHORTBelow MS138.7439.2436.7436.24
SLB64.4664.9565.2263.5665.8164.09SHORTMS Below Open66.6767.5363.2362.37
STX58.1357.4858.3656.7258.3356.63LONGML Above Open59.1860.0355.7854.93
SEE42.141.6342.1841.5442.0141.25LONGAbove ML142.3942.7740.8740.49
SRE109.98109.01110.22108.29110.07107.95LONGML Above Open111.13112.19106.89105.83
SIG38.539.1739.4637.6139.7738.57SHORTBelow MS140.3740.9737.9737.37
SWKS104.93104.34105102.35105.67103.01SHORTMS Above Open107108.33101.68100.35
SLG94.4493.7594.6492.4294.8792.63SHORTMS Above Open95.9997.1191.5190.39
SJM121.7119.48121.9119.33120.66118.3LONGAbove ML1121.84123.02117.12115.94
SO43.8243.1943.9143.0743.5642.82LONGAbove ML143.9344.342.4542.08
LUV57.5957.557.8656.958.0456.96SHORTMS Above Open58.5859.1256.4255.88
SWN4.474.474.54.224.574.37SHORTMS Below Open4.674.774.274.17
SBUX57.857.045856.5557.656.48LONGAbove ML158.1658.7255.9255.36
STT101.4599.52101.8199.27100.9198.13LONGAbove ML1102.3103.6996.7495.35
SRCL58.845959.156.6459.5458.46SHORTMS Below Open60.0860.6257.9257.38
SYK160.4159.74160.4158.01161.03158.45SHORTMS Above Open162.32163.61157.16155.87
STI68.4267.1868.6766.8168.1266.24LONGAbove ML169.067065.364.36
SYMC26.2126.0526.2625.726.3825.72SHORTMS Above Open26.7127.0425.3925.06
SYY59.9659.8960.0659.1860.2359.55SHORTMS Above Open60.5760.9159.2158.87
TROW108.34106.75108.69105.51108.02105.48LONGAbove ML1109.29110.56104.21102.94
TGT70.2868.6470.6368.6569.4867.8LONGAbove ML170.3271.1666.9666.12
TGNA11.3811.4111.4811.1411.5311.29SHORTMS Below Open11.6511.7711.1711.05
TDC40.7340.4640.7539.9440.8640.06SHORTMS Above Open41.2641.6639.6639.26
TXN106.6104.11106.72103.03105.29102.93LONGAbove ML2106.47107.65101.75100.57
TXT58.357.6658.3457.0858.1657.16REVERSALReversal Above ML158.6659.1656.6656.16
HSY98.0296.9198.1596.397.7496.08LONGAbove ML198.5799.495.2594.42
TRV138.22136.57138.39136.17137.83135.31LONGAbove ML1139.09140.35134.05132.79
TMO209.68207.57210.15204.96209.46205.68REVERSALReversal Above ML1211.35213.24203.79201.9
TIF97.7996.6797.8396.2797.3995.95LONGAbove ML198.1198.8395.2394.51
TJX81.0780.6481.4580.4981.3279.96LONGML Above Open8282.6879.2878.6
TMK84.1282.3784.2982.1183.3581.39LONGAbove ML184.3385.3180.4179.43
TSS87.6186.7187.6885.8887.5285.9REVERSALReversal Above ML188.3389.1485.0984.28
TSCO60.1760.1860.6458.7860.7959.57SHORTMS Below Open61.462.0158.9658.35
RIG10.0610.2810.39.7710.4410.12SHORTBelow MS110.610.769.969.8
TRIP41.9440.6642.0140.2441.1640.16LONGAbove ML241.6642.1639.6639.16
FOXA37.0336.5937.1336.336.9536.23LONGAbove ML137.3137.6735.8735.51
TSN73.9472.2374.1372.2372.8771.59LONGAbove ML273.5174.1570.9570.31
ULTA207.9205.07208.3204.78207.54202.6LONGAbove ML1210.01212.48200.13197.66
USB51.2950.1651.4349.8250.7249.6LONGAbove ML251.2851.8449.0448.48
UA14.461414.5213.6614.1913.81REVERSALReversal Above ML114.3814.5713.6213.43
UNP133133.69133.82130.93135.29132.09SHORTMS Below Open136.89138.49130.49128.89
UAL68.4868.3968.6867.3269.0567.73SHORTMS Above Open69.7170.3767.0766.41
UNH219.07215.19219.41214.7217.17213.21LONGAbove ML1219.15221.13211.23209.25
UPS103.7103.27103.92101.9104.48102.06SHORTMS Above Open105.69106.9100.8599.64
URI180.57177.63180.81175.91180.32174.94LONGAbove ML1183.01185.7172.25169.56
UTX126.64123.94126.87123.44125.08122.8LONGAbove ML2126.22127.36121.66120.52
UHS120.23122.12122.21118.25123.39120.85SHORTBelow MS1124.66125.93119.58118.31
UNM48.2447.8648.3247.1148.547.22SHORTMS Above Open49.1449.7846.5845.94
URBN37.7936.6937.8336.337.2336.15LONGAbove ML237.7738.3135.6135.07
VFC74.6373.4174.7373.167472.82LONGAbove ML274.5975.1872.2371.64
VLO94.2592.3894.4792.3493.4891.28LONGAbove ML194.5895.6890.1889.08
VAR123.31120.26123.51120.24121.38119.14LONGAbove ML2122.5123.62118.02116.9
VTR48.2148.4148.4647.848.9647.86SHORTMS Below Open49.5150.0647.3146.76
VRSN121.47121.31122.81119.36122.8119.82REVERSALReversal124.29125.78118.33116.84
VRSK103.59103.55103.72101.74104.29102.81SHORTMS Above Open105.03105.77102.07101.33
VRTX166.1163.85166.35160.27165.94161.76REVERSALReversal Above ML1168.03170.12159.67157.58
VIAB30.0930.4130.7229.2830.7730.05SHORTMS Below Open31.1331.4929.6929.33
VNO65.1665.766.0164.4766.4664.94SHORTMS Below Open67.2267.9864.1863.42
VMC116.7116.77118.07114.89118115.54REVERSALReversal119.23120.46114.31113.08
WMT87.586.1987.6986.1187.0285.36LONGAbove ML187.8588.6884.5383.7
WBA67.4766.1367.5966.1266.7265.54LONGAbove ML267.3167.964.9564.36
WAT204.2202.83204.35199.87205.08200.58SHORTMS Above Open207.33209.58198.33196.08
ANTM221.08217.13221.34217.58218.97215.29LONGAbove ML2220.81222.65213.45211.61
WDC94.279494.5191.6195.9492.06SHORTMS Above Open97.8899.8290.1288.18
WU19.2119.1719.2918.8419.3319.01SHORTMS Above Open19.4919.6518.8518.69
WY34.5334.3434.5933.8734.7533.93SHORTMS Above Open35.1635.5733.5233.11
WHR153.44153.98154.9152.46155.35152.61SHORTMS Below Open156.72158.09151.24149.87
WMB25.4525.8826.0125.126.2325.53SHORTBelow MS126.5826.9325.1824.83
WLTW154.14152.22154.33150.65153.96150.48LONGAbove ML1155.7157.44148.74147
WEC61.1560.6361.2860.5961.1760.09LONGML Above Open61.7162.2559.5559.01
WYN114.41112.74114.6112.93113.94111.54LONGAbove ML1115.14116.34110.34109.14
WYNN177177.89179.3173.84180.76175.02SHORTMS Below Open183.63186.5172.15169.28
XEL44.1443.944.3243.8144.3143.49LONGML Above Open44.7245.1343.0842.67
XRX29.429.2929.5928.7629.6428.94SHORTMS Above Open29.9930.3428.5928.24
XLNX74.273.3174.5372.8574.1172.51LONGAbove ML174.9175.7171.7170.91
XYL77.8876.7477.9576.2477.5375.95LONGAbove ML178.3279.1175.1674.37
YUM84.0382.5884.2282.5683.182.06LONGAbove ML283.6284.1481.5481.02
ZBH109.76108.38109.92107.69109.44107.32LONGAbove ML1110.5111.56106.26105.2
ZION53.2452.253.4151.952.9551.45LONGAbove ML153.754.4550.749.95
ZTS83.7381.8883.8781.5382.6681.1LONGAbove ML283.4484.2280.3279.54