Response time: 3397ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, March 27, 2017 10:20:52 PM


Filter
Count LONG : 64
Count SHORT : 38
Count REVERSAL : 29 Count T: 10

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV66.165.3766.2865.2465.6965.05LONGAbove ML266.0166.3364.7364.41
ADBE128.25127.63128.84126.36128.32126.94REVERSALReversal129.01129.7126.25125.56
AES11.1311.2711.2611.0711.3511.19SHORTBelow MS111.4311.5111.1111.03
AGN239.38235.34240.47235.15236.68234LONGAbove ML3238.02239.36232.66231.32
GOOGL838.51829.59841.38824.3834.19824.99REVERSALReversal Above ML1838.79843.39820.39815.79
AEP67.6967.9968.2567.3468.2867.7SHORTBelow MS168.5768.8667.4167.12
ABC87.4886.1487.5586.1286.6385.65LONGAbove ML287.1287.6185.1684.67
ADM45.3545.4345.6845.145.6745.19REVERSALReversal45.9146.1544.9544.71
BAX51.8351.7751.9851.3952.0251.52SHORTMS Above Open52.2752.5251.2751.02
BBBY38.323838.5537.7838.2637.74LONGAbove ML138.5238.7837.4837.22
BXP131.32132.18132.87130.85133.05131.31SHORTMS Below Open133.92134.79130.44129.57
CA31.732.131.7731.4332.2731.93SHORTBelow MS232.4432.6131.7631.59
CPB57.4957.4557.8757.3357.6757.23LONGML Above Open57.8958.1157.0156.79
CAH82.2580.9382.3180.8981.2980.57LONGAbove ML381.6582.0180.2179.85
CCL58.8758.4758.9458.0658.7458.2REVERSALReversal Above ML159.0159.2857.9357.66
CTL22.6122.6622.6822.3522.8222.5SHORTMS Below Open22.9823.1422.3422.18
CERN59.2957.6159.4957.4858.0957.13LONGAbove ML358.5759.0556.6556.17
CHK5.165.155.255.065.235.07REVERSALReversal5.315.394.994.91
CHD50.2850.1650.6650.0450.3549.97LONGML Above Open50.5450.7349.7849.59
CTAS125.12124.92125.76123.45125.56124.28REVERSALReversal126.2126.84123.64123
KO42.3242.1142.3442.0542.2441.98LONGAbove ML142.3742.541.8541.72
CCE37.7837.6638.0537.5437.937.42LONGML Above Open38.1438.3837.1836.94
CMCSA37.1137.1937.3136.937.3737.01SHORTMS Below Open37.5537.7336.8336.65
CAG40.1440.3340.5640.0440.5440.12REVERSALReversal40.7540.9639.9139.7
ED78.5578.5278.9878.1478.8878.16REVERSALReversal79.2479.677.877.44
STZ163.68163.4163.98162.54164.08162.72SHORTMS Above Open164.76165.44162.04161.36
CCI93.9693.4894.0693.393.9693LONGML Above Open94.4494.9292.5292.04
CVS78.5178.1378.9578.0278.4377.83LONGAbove ML178.7379.0377.5377.23
DVA66.9366.4967.2366.266.966.08LONGAbove ML167.3167.7265.6765.26
XRAY62.5662.2362.7261.8562.5561.91REVERSALReversal Above ML162.8763.1961.5961.27
DISCA27.6327.4827.6627.3127.6527.31LONGReversal27.8227.9927.1426.97
DG68.9769.1469.9968.7869.768.58LONGML Below Open70.2670.8268.0267.46
DLTR76.1374.8976.5774.5675.5574.23LONGAbove ML176.2176.8773.5772.91
DPS97.2396.5697.4196.2396.8796.25REVERSALReversal Above ML197.1897.4995.9495.63
DD80.5879.3580.7878.8379.9378.77LONGAbove ML280.5181.0978.1977.61
EBAY33.4333.2433.4932.8433.4333.05REVERSALReversal Above ML133.6233.8132.8632.67
EIX80.580.9881.3480.1681.3880.58SHORTBelow MS181.7882.1880.1879.78
EW95.8795.4796.3594.4796.294.74REVERSALReversal96.9397.6694.0193.28
ENDP10.59.910.539.8410.089.72LONGAbove ML310.2610.449.549.36
ETR76.4877.0877.3776.0577.4776.69SHORTBelow MS177.8678.2576.375.91
EQIX384385.9386.44381.66388.92382.88SHORTMS Below Open391.94394.96379.86376.84
EQR62.262.8463.0661.9163.1662.52SHORTBelow MS263.4863.862.261.88
ESS233.46236.52237.34232.62237.69235.35SHORTBelow MS2238.86240.03234.18233.01
EXC35.8436.2636.3235.6636.4636.06SHORTBelow MS236.6636.8635.8635.66
EXPE127.8127.11128.68126.25127.91126.31REVERSALReversal128.71129.51125.51124.71
ESRX64.664.0164.7963.8964.3663.66LONGAbove ML164.7165.0663.3162.96
EXR74.4675.2375.2874.0575.7274.74SHORTBelow MS176.2176.774.2573.76
FFIV146.52145.64147.09144.16146.59144.69REVERSALReversal147.54148.49143.74142.79
FRT132.74134.47135.87132.26135.14133.8REVERSALReversal Below MS1135.81136.48133.13132.46
FSLR28.2328.1228.5527.7528.527.74LONGML Above Open28.8829.2627.3626.98
FE31.3931.531.5931.0731.6731.33SHORTMS Below Open31.8432.0131.1630.99
FLS46.9745.6547.1544.8846.0645.24REVERSALReversal Above ML146.4746.8844.8344.42
FTI31.4131.3331.5631.2131.5531.11LONGML Above Open31.7731.9930.8930.67
FTR2.022.092.091.992.162.02SHORTBelow MS12.232.31.951.88
GGP22.7223.0823.2622.6523.2422.92REVERSALReversal Below MS123.423.5622.7622.6
GM34.7134.334.7533.9734.6333.97LONGReversal Above ML134.9635.2933.6433.31
GILD67.567.267.8266.9767.5266.88LONGML Above Open67.8468.1666.5666.24
HBI20.4620.1920.7220.1420.3820LONGAbove ML120.5720.7619.8119.62
HOG60.1860.0560.3359.6160.4459.66SHORTMS Above Open60.8361.2259.2758.88
HOLX42.7242.2342.7541.9642.4342.03REVERSALReversal Above ML142.6342.8341.8341.63
HRL34.1534.4834.6634.0934.6734.29SHORTBelow MS134.8635.0534.133.91
HPQ17.217.1317.3117.0317.2417.02LONGML Above Open17.3517.4616.9116.8
HUM203.48205.72206.6203.48207.53203.91SHORTBelow MS1209.34211.15202.1200.29
ILMN172.29168.8172.68168.42170.24167.36LONGAbove ML2171.68173.12165.92164.48
IPG24.0424.0324.1723.8824.1723.89SHORTReversal24.3124.4523.7523.61
INTU118.45119.43119.06117.79120.01118.85SHORTBelow MS1120.59121.17118.27117.69
ISRG767.32755.43769.12753.2759.96750.9LONGAbove ML2764.49769.02746.37741.84
JNJ125.8125.16126.14125.15125.66124.66LONGAbove ML1126.16126.66124.16123.66
JCI41.3640.8341.5240.6641.140.56LONGAbove ML141.3741.6440.2940.02
KIM2222.522.6921.9322.6422.36REVERSALReversal Below MS122.7822.9222.2222.08
KLAC95.895.3396.1194.6195.9194.75REVERSALReversal96.4997.0794.1793.59
KSS37.5637.1637.9937.137.5236.8LONGAbove ML137.8838.2436.4436.08
KR28.932929.2328.8129.1928.81LONGReversal29.3829.5728.6228.43
LLY84.2483.984.4483.7484.3583.45LONGML Above Open84.885.258382.55
MAC63.0963.2364.3262.4463.6462.82REVERSALReversal64.0564.4662.4162
MNK44.3342.8444.542.843.3842.3LONGAbove ML243.9244.4641.7641.22
MCK148.5145.18148.77144.45146.18144.18LONGAbove ML3147.18148.18143.18142.18
MJN88.4488.3188.5188.2888.488.22LONGAbove ML188.4988.5888.1388.04
MRK63.1962.9263.4162.8163.262.64LONGML Above Open63.4863.7662.3662.08
KORS37.837.338.1737.2737.5737.03LONGAbove ML137.8438.1136.7636.49
MDLZ43.5343.6443.8643.4643.8543.43LONGML Below Open44.0644.2743.2243.01
MON114.09113.49114.52113.2113.83113.15LONGAbove ML1114.17114.51112.81112.47
MNST46.946.7847.0346.4247.0946.47SHORTMS Above Open47.447.7146.1645.85
MYL41.7140.8641.7540.7941.2340.49LONGAbove ML241.641.9740.1239.75
NWSA12.5812.512.6112.512.5812.42LONGAbove ML112.6612.7412.3412.26
NEE131.1133.05133.11130.64133.67132.43SHORTBelow MS3134.29134.91131.81131.19
NKE55.9355.6456.2555.5456.1255.16LONGML Above Open56.657.0854.6854.2
JWN42.4641.5242.6641.3941.9741.07LONGAbove ML242.4242.8740.6240.17
NRG18.1818.1218.1917.9718.2717.97SHORTMS Above Open18.4218.5717.8217.67
OMC84.28484.5283.6784.3883.62LONGML Above Open84.7685.1483.2482.86
OKE53.0952.5353.2552.225352.06LONGAbove ML153.4753.9451.5951.12
PDCO44.744.2944.7444.2944.5244.06LONGAbove ML144.7544.9843.8343.6
PEP111.83111.87112.29111.57112.12111.62REVERSALReversal112.37112.62111.37111.12
PKI58.0357.6858.3757.2457.9657.4REVERSALReversal Above ML158.2458.5257.1256.84
PCG67.1967.9968.1766.9468.3367.65SHORTBelow MS268.6769.0167.3166.97
PPL37.5637.7937.9137.3837.9437.64SHORTBelow MS138.0938.2437.4937.34
PVH101.5100.34102.51100.15101.4599.23LONGAbove ML1102.56103.6798.1297.01
RRC27.8227.327.9127.2127.6326.97LONGAbove ML127.9628.2926.6426.31
RHT82.282.983.181.9283.3382.47SHORTBelow MS183.7684.1982.0481.61
REGN383.68371.69384.96371.04375.08368.3LONGAbove ML3378.47381.86364.91361.52
ROST65.3465.7665.9165.2166.1365.39SHORTBelow MS166.566.8765.0264.65
SCG66.4667.1567.3166.1667.5866.72SHORTBelow MS168.0168.4466.2965.86
SNI78.5378.2278.6477.4278.6877.76SHORTMS Above Open79.1479.677.376.84
SRE111.6112.23113.15111.25112.8111.66REVERSALReversal Below MS1113.37113.94111.09110.52
SIG69.6667.5670.7867.4868.4466.68LONGAbove ML269.3270.265.864.92
SPG166.15166.92168.36165.57167.93165.91REVERSALReversal168.94169.95164.9163.89
SJM132.89132.93133.24132.23133.4132.46SHORTMS Below Open133.87134.34131.99131.52
SO50.350.5550.850.1250.7650.34REVERSALReversal Below MS150.9751.1850.1349.92
SWN7.77.447.717.367.557.33LONGAbove ML27.667.777.227.11
SPLS8.368.448.488.38.538.35SHORTMS Below Open8.628.718.268.17
SBUX57.2356.5657.4556.4656.9956.13LONGAbove ML157.4257.8555.755.27
SYY52.0452.5852.6951.7852.852.36SHORTBelow MS253.0253.2452.1451.92
TGT53.335353.7552.8553.2852.72LONGAbove ML153.5653.8452.4452.16
HSY108.26107.66108.53107.45108.1107.22LONGAbove ML1108.54108.98106.78106.34
TWX97.3697.4597.4996.9297.7497.16SHORTMS Below Open98.0398.3296.8796.58
FOXA31.931.432.0531.3131.6131.19LONGAbove ML231.8232.0330.9830.77
UA18.318.0618.5217.9518.2617.86LONGAbove ML118.4618.6617.6617.46
UHS125.97122.62128.49122.62123.77121.47LONGAbove ML2124.92126.07120.32119.17
URBN23.2122.6823.4522.5322.9222.44LONGAbove ML223.1623.422.221.96
VFC54.6953.7654.8953.5354.0253.5LONGAbove ML354.2854.5453.2452.98
VTR64.0863.8464.6163.864.2363.45LONGML Above Open64.6265.0163.0662.67
VRTX90.889.2891.4988.989.9388.63LONGAbove ML290.5891.2387.9887.33
VIAB44.3143.4644.4442.5543.7843.14REVERSALReversal Above ML144.144.4242.8242.5
VNO100.24100.76101.2599.6101.5399.99SHORTMS Below Open102.3103.0799.2298.45
WBA83.5682.7483.6282.5583.182.38LONGAbove ML283.4683.8282.0281.66
HCN70.1369.7570.7869.5570.0469.46LONGAbove ML170.3370.6269.1768.88
WY33.5132.9533.5632.8333.1932.71LONGAbove ML233.4333.6732.4732.23
WEC60.9861.3761.5360.6961.6861.06SHORTBelow MS161.9962.360.7560.44
WYNN114.65112.98115.77110.18113.96112REVERSALReversal Above ML1114.94115.92111.02110.04
XEL44.7744.8745.0644.5745.0744.67SHORTMS Below Open45.2745.4744.4744.27
YUM63.5163.1263.662.8563.3862.86REVERSALReversal Above ML163.6463.962.662.34