This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 92.01 | 95.5 | 95.72 | 91.12 | 97.83 | 93.17 | SHORT | Below MS1 | 100.16 | 102.49 | 90.84 | 88.51 |
ADT | 7.56 | 7.95 | 7.99 | 7.51 | 8.13 | 7.77 | SHORT | Below MS2 | 8.31 | 8.49 | 7.59 | 7.41 |
AAP | 115.01 | 114.58 | 117.45 | 113.29 | 115.86 | 113.3 | REVERSAL | Reversal | 117.14 | 118.42 | 112.02 | 110.74 |
AES | 10.95 | 10.84 | 11.11 | 10.82 | 10.94 | 10.74 | LONG | Above ML1 | 11.04 | 11.14 | 10.64 | 10.54 |
AET | 168.36 | 170.75 | 170.95 | 168.01 | 171.64 | 169.86 | SHORT | Below MS2 | 172.53 | 173.42 | 168.97 | 168.08 |
AFL | 43.48 | 43.81 | 44.03 | 43.2 | 44.19 | 43.43 | SHORT | MS Below Open | 44.57 | 44.95 | 43.05 | 42.67 |
AKAM | 70.75 | 72.26 | 72.68 | 70.31 | 73.02 | 71.5 | SHORT | Below MS1 | 73.78 | 74.54 | 70.74 | 69.98 |
AGN | 160.32 | 160.87 | 163.52 | 158.81 | 163.05 | 158.69 | LONG | ML Below Open | 165.23 | 167.41 | 156.51 | 154.33 |
ALXN | 108.33 | 112.41 | 112.59 | 107.67 | 114.2 | 110.62 | SHORT | Below MS2 | 115.99 | 117.78 | 108.83 | 107.04 |
ADS | 219.12 | 222.3 | 222.3 | 218.32 | 224.35 | 220.25 | SHORT | Below MS1 | 226.4 | 228.45 | 218.2 | 216.15 |
MO | 60.72 | 59.91 | 61.44 | 59.69 | 60.35 | 59.47 | LONG | Above ML1 | 60.79 | 61.23 | 59.03 | 58.59 |
AEP | 68.43 | 67.31 | 68.98 | 67.05 | 67.71 | 66.91 | LONG | Above ML2 | 68.11 | 68.51 | 66.51 | 66.11 |
AXP | 91.42 | 92.81 | 93.74 | 90.87 | 93.67 | 91.95 | REVERSAL | Reversal Below MS1 | 94.53 | 95.39 | 91.09 | 90.23 |
AIG | 53.78 | 54.32 | 54.98 | 53.45 | 54.78 | 53.86 | REVERSAL | Reversal Below MS1 | 55.24 | 55.7 | 53.4 | 52.94 |
AWK | 80.69 | 80 | 81.69 | 79.25 | 80.51 | 79.49 | REVERSAL | Reversal Above ML1 | 81.02 | 81.53 | 78.98 | 78.47 |
ABC | 84.01 | 84.93 | 85.21 | 83.38 | 85.94 | 83.92 | SHORT | MS Below Open | 86.95 | 87.96 | 82.91 | 81.9 |
AME | 75.07 | 76.88 | 77.01 | 74.91 | 77.55 | 76.21 | SHORT | Below MS2 | 78.22 | 78.89 | 75.54 | 74.87 |
AON | 138.82 | 140.8 | 141.93 | 137.94 | 141.98 | 139.62 | SHORT | Below MS1 | 143.16 | 144.34 | 138.44 | 137.26 |
APA | 37.48 | 37.45 | 37.58 | 36.73 | 37.96 | 36.94 | SHORT | MS Above Open | 38.47 | 38.98 | 36.43 | 35.92 |
AIV | 39.55 | 39.1 | 39.98 | 38.73 | 39.33 | 38.87 | REVERSAL | Reversal Above ML1 | 39.56 | 39.79 | 38.64 | 38.41 |
AIZ | 89.69 | 90.84 | 90.97 | 89.22 | 91.78 | 89.9 | SHORT | Below MS1 | 92.72 | 93.66 | 88.96 | 88.02 |
ADSK | 128.31 | 134.53 | 134.59 | 127.19 | 136.18 | 132.88 | SHORT | Below MS3 | 137.83 | 139.48 | 131.23 | 129.58 |
AN | 46.07 | 47.12 | 47.21 | 45.79 | 47.57 | 46.67 | SHORT | Below MS2 | 48.02 | 48.47 | 46.22 | 45.77 |
AZO | 634.52 | 642.62 | 642.33 | 631.02 | 648.49 | 636.75 | SHORT | Below MS1 | 654.36 | 660.23 | 630.88 | 625.01 |
AVGO | 244.37 | 248.08 | 254.25 | 241.6 | 251.15 | 245.01 | REVERSAL | Reversal Below MS1 | 254.22 | 257.29 | 241.94 | 238.87 |
AVB | 160.64 | 158.83 | 162.75 | 156.4 | 159.75 | 157.91 | REVERSAL | Reversal Above ML1 | 160.67 | 161.59 | 156.99 | 156.07 |
AVY | 104.45 | 106.33 | 106.55 | 103.91 | 107.24 | 105.42 | SHORT | Below MS2 | 108.15 | 109.06 | 104.51 | 103.6 |
BLL | 39.19 | 39.3 | 39.87 | 39 | 39.55 | 39.05 | REVERSAL | Reversal | 39.8 | 40.05 | 38.8 | 38.55 |
BK | 50.72 | 52.12 | 52.27 | 50.14 | 52.67 | 51.57 | SHORT | Below MS2 | 53.22 | 53.77 | 51.02 | 50.47 |
BBBY | 20.25 | 21.16 | 21.19 | 20.2 | 21.52 | 20.8 | SHORT | Below MS2 | 21.88 | 22.24 | 20.44 | 20.08 |
BIIB | 265.16 | 269.75 | 273.37 | 263.65 | 272.54 | 266.96 | REVERSAL | Reversal Below MS1 | 275.33 | 278.12 | 264.17 | 261.38 |
HRB | 25.06 | 25.8 | 25.87 | 24.92 | 26.03 | 25.57 | SHORT | Below MS3 | 26.26 | 26.49 | 25.34 | 25.11 |
BXP | 120.87 | 119.97 | 123.01 | 118.73 | 120.7 | 119.24 | REVERSAL | Reversal Above ML1 | 121.43 | 122.16 | 118.51 | 117.78 |
CHRW | 91.56 | 93 | 93.71 | 91.25 | 93.66 | 92.34 | REVERSAL | Reversal Below MS1 | 94.32 | 94.98 | 91.68 | 91.02 |
CPB | 42.69 | 42.48 | 43.11 | 42.34 | 42.8 | 42.16 | LONG | ML Above Open | 43.12 | 43.44 | 41.84 | 41.52 |
CAH | 61.22 | 62.16 | 62.4 | 60.82 | 62.82 | 61.5 | SHORT | Below MS1 | 63.48 | 64.14 | 60.84 | 60.18 |
HSIC | 65.08 | 65.93 | 66.16 | 64.73 | 66.6 | 65.26 | SHORT | Below MS1 | 67.27 | 67.94 | 64.59 | 63.92 |
KMX | 59.75 | 60.59 | 61.11 | 59.59 | 61.08 | 60.1 | REVERSAL | Reversal Below MS1 | 61.57 | 62.06 | 59.61 | 59.12 |
CNC | 101.14 | 102.24 | 103.02 | 100.6 | 103.22 | 101.26 | SHORT | Below MS1 | 104.2 | 105.18 | 100.28 | 99.3 |
CNP | 27.09 | 26.86 | 27.47 | 26.76 | 27.06 | 26.66 | LONG | Above ML1 | 27.26 | 27.46 | 26.46 | 26.26 |
CTL | 16.13 | 16.2 | 16.61 | 16 | 16.42 | 15.98 | LONG | ML Below Open | 16.64 | 16.86 | 15.76 | 15.54 |
CF | 37.5 | 37.53 | 38.01 | 37.11 | 38 | 37.06 | LONG | ML Below Open | 38.47 | 38.94 | 36.59 | 36.12 |
SCHW | 51.53 | 53.1 | 53.49 | 51.02 | 53.7 | 52.5 | SHORT | Below MS2 | 54.3 | 54.9 | 51.9 | 51.3 |
CHK | 2.95 | 3.09 | 3.1 | 2.92 | 3.15 | 3.03 | SHORT | Below MS2 | 3.21 | 3.27 | 2.97 | 2.91 |
CHD | 48.16 | 47.37 | 48.57 | 47.29 | 47.71 | 47.03 | LONG | Above ML2 | 48.05 | 48.39 | 46.69 | 46.35 |
XEC | 93.63 | 94.7 | 94.93 | 93.27 | 95.52 | 93.88 | SHORT | Below MS1 | 96.34 | 97.16 | 93.06 | 92.24 |
CLX | 126.38 | 124.19 | 127.45 | 123.83 | 125.09 | 123.29 | LONG | Above ML2 | 125.99 | 126.89 | 122.39 | 121.49 |
CME | 159 | 161.77 | 163.85 | 157.6 | 163.13 | 160.41 | REVERSAL | Reversal Below MS1 | 164.49 | 165.85 | 159.05 | 157.69 |
KO | 42.89 | 42.7 | 43.31 | 42.53 | 42.93 | 42.47 | LONG | ML Above Open | 43.16 | 43.39 | 42.24 | 42.01 |
CCE | 40.55 | 40.5 | 40.8 | 40.1 | 40.81 | 40.19 | SHORT | MS Above Open | 41.12 | 41.43 | 39.88 | 39.57 |
CMCSA | 32.99 | 33.65 | 33.88 | 32.75 | 34.02 | 33.28 | SHORT | Below MS1 | 34.39 | 34.76 | 32.91 | 32.54 |
ED | 77.62 | 76.45 | 78.32 | 76.18 | 76.89 | 76.01 | LONG | Above ML2 | 77.33 | 77.77 | 75.57 | 75.13 |
STZ | 218.47 | 221.32 | 222.9 | 217.58 | 223.06 | 219.58 | SHORT | Below MS1 | 224.8 | 226.54 | 217.84 | 216.1 |
COST | 183.15 | 187.44 | 187.66 | 182.17 | 189.17 | 185.71 | SHORT | Below MS2 | 190.9 | 192.63 | 183.98 | 182.25 |
CSRA | 41.33 | 41.4 | 41.46 | 41.32 | 41.47 | 41.33 | SHORT | Below MS1 | 41.54 | 41.61 | 41.26 | 41.19 |
CVS | 60.6 | 61.73 | 61.87 | 60.14 | 62.16 | 61.3 | SHORT | Below MS2 | 62.59 | 63.02 | 60.87 | 60.44 |
DHI | 43.77 | 44.7 | 44.92 | 43.39 | 45.13 | 44.27 | SHORT | Below MS2 | 45.56 | 45.99 | 43.84 | 43.41 |
DRI | 84.22 | 84.76 | 85.33 | 83.67 | 85.62 | 83.9 | SHORT | MS Below Open | 86.48 | 87.34 | 83.04 | 82.18 |
DLPH | 47.34 | 48.17 | 48.2 | 47.06 | 48.66 | 47.68 | SHORT | Below MS1 | 49.15 | 49.64 | 47.19 | 46.7 |
XRAY | 50.03 | 51.15 | 51.27 | 49.86 | 51.77 | 50.53 | SHORT | Below MS1 | 52.39 | 53.01 | 49.91 | 49.29 |
DVN | 31.71 | 32.47 | 32.59 | 31.58 | 32.87 | 32.07 | SHORT | Below MS1 | 33.27 | 33.67 | 31.67 | 31.27 |
DO | 14.7 | 15.49 | 15.54 | 14.59 | 15.81 | 15.17 | SHORT | Below MS2 | 16.13 | 16.45 | 14.85 | 14.53 |
DISCA | 21.68 | 21.72 | 22.2 | 21.55 | 22.05 | 21.39 | LONG | ML Below Open | 22.38 | 22.71 | 21.06 | 20.73 |
DISCK | 19.73 | 19.89 | 20.32 | 19.64 | 20.17 | 19.61 | LONG | ML Below Open | 20.45 | 20.73 | 19.33 | 19.05 |
DG | 92.43 | 93 | 93.45 | 91.93 | 93.86 | 92.14 | SHORT | MS Below Open | 94.72 | 95.58 | 91.28 | 90.42 |
DLTR | 93.62 | 95.68 | 95.68 | 93.06 | 96.65 | 94.71 | SHORT | Below MS2 | 97.62 | 98.59 | 93.74 | 92.77 |
DPS | 118.28 | 118.27 | 118.35 | 117.85 | 118.6 | 117.94 | SHORT | MS Above Open | 118.93 | 119.26 | 117.61 | 117.28 |
DTE | 103.81 | 102.19 | 104.92 | 101.95 | 102.74 | 101.64 | LONG | Above ML2 | 103.29 | 103.84 | 101.09 | 100.54 |
DUK | 77.1 | 75.99 | 77.69 | 75.77 | 76.41 | 75.57 | LONG | Above ML2 | 76.83 | 77.25 | 75.15 | 74.73 |
EIX | 63.15 | 62.15 | 63.78 | 61.72 | 62.68 | 61.62 | LONG | Above ML1 | 63.21 | 63.74 | 61.09 | 60.56 |
EA | 119.98 | 126.37 | 126.98 | 118.95 | 127.92 | 124.82 | SHORT | Below MS3 | 129.47 | 131.02 | 123.27 | 121.72 |
EMR | 67.92 | 69.64 | 69.89 | 67.42 | 70.3 | 68.98 | SHORT | Below MS2 | 70.96 | 71.62 | 68.32 | 67.66 |
ENDP | 5.79 | 5.81 | 5.97 | 5.72 | 5.96 | 5.66 | LONG | ML Below Open | 6.11 | 6.26 | 5.51 | 5.36 |
ETR | 79.29 | 78.22 | 80.11 | 77.92 | 78.68 | 77.76 | LONG | Above ML2 | 79.14 | 79.6 | 77.3 | 76.84 |
EOG | 106.33 | 107.46 | 107.91 | 105.49 | 108.32 | 106.6 | SHORT | Below MS1 | 109.18 | 110.04 | 105.74 | 104.88 |
EQT | 47.45 | 49.05 | 49.05 | 47.16 | 49.56 | 48.54 | SHORT | Below MS3 | 50.07 | 50.58 | 48.03 | 47.52 |
EQR | 59.35 | 59.01 | 60.09 | 58.49 | 59.4 | 58.62 | REVERSAL | Reversal | 59.79 | 60.18 | 58.23 | 57.84 |
ESS | 233.95 | 232.33 | 237.58 | 230.61 | 233.84 | 230.82 | REVERSAL | Reversal Above ML1 | 235.35 | 236.86 | 229.31 | 227.8 |
EXC | 38.47 | 38.14 | 38.85 | 37.99 | 38.36 | 37.92 | LONG | Above ML1 | 38.58 | 38.8 | 37.7 | 37.48 |
EXPE | 105.59 | 107.27 | 107.61 | 104.88 | 108.55 | 105.99 | SHORT | Below MS1 | 109.83 | 111.11 | 104.71 | 103.43 |
EXPD | 61.63 | 62.55 | 63.04 | 61.33 | 63.09 | 62.01 | SHORT | Below MS1 | 63.63 | 64.17 | 61.47 | 60.93 |
EXR | 85.55 | 84.37 | 86.67 | 83.45 | 85.01 | 83.73 | REVERSAL | Reversal Above ML1 | 85.65 | 86.29 | 83.09 | 82.45 |
XOM | 73.7 | 74.04 | 74.89 | 73.28 | 74.59 | 73.49 | REVERSAL | Reversal | 75.14 | 75.69 | 72.94 | 72.39 |
FB | 152.22 | 156.31 | 162.85 | 150.75 | 159.69 | 152.93 | REVERSAL | Reversal Below MS1 | 163.07 | 166.45 | 149.55 | 146.17 |
FAST | 52.85 | 55.03 | 55.28 | 52.58 | 55.56 | 54.5 | SHORT | Below MS3 | 56.09 | 56.62 | 53.97 | 53.44 |
FRT | 113.48 | 113.16 | 115.33 | 111.96 | 113.9 | 112.42 | REVERSAL | Reversal | 114.64 | 115.38 | 111.68 | 110.94 |
FSLR | 71.51 | 74.1 | 74.59 | 71.16 | 75.09 | 73.11 | SHORT | Below MS2 | 76.08 | 77.07 | 72.12 | 71.13 |
FLS | 42.16 | 42.92 | 43.09 | 41.87 | 43.32 | 42.52 | SHORT | Below MS1 | 43.72 | 44.12 | 42.12 | 41.72 |
FMC | 75.28 | 76.42 | 76.98 | 74.86 | 77.29 | 75.55 | SHORT | Below MS1 | 78.16 | 79.03 | 74.68 | 73.81 |
FTI | 29 | 29.69 | 29.91 | 28.77 | 30.03 | 29.35 | SHORT | Below MS2 | 30.37 | 30.71 | 29.01 | 28.67 |
BEN | 37.61 | 38.14 | 38.46 | 37.4 | 38.55 | 37.73 | SHORT | Below MS1 | 38.96 | 39.37 | 37.32 | 36.91 |
FTR | 7.17 | 7.11 | 7.34 | 7.06 | 7.26 | 6.96 | LONG | ML Above Open | 7.41 | 7.56 | 6.81 | 6.66 |
GPS | 30.52 | 30.88 | 31.01 | 30.35 | 31.25 | 30.51 | SHORT | MS Below Open | 31.62 | 31.99 | 30.14 | 29.77 |
GRMN | 58.14 | 58.71 | 59.34 | 57.81 | 59.09 | 58.33 | REVERSAL | Reversal Below MS1 | 59.47 | 59.85 | 57.95 | 57.57 |
GE | 13.44 | 12.92 | 13.72 | 12.82 | 13.1 | 12.74 | LONG | Above ML2 | 13.28 | 13.46 | 12.56 | 12.38 |
GGP | 20.08 | 21.15 | 21.19 | 20.02 | 21.31 | 20.99 | SHORT | Below MS3 | 21.47 | 21.63 | 20.83 | 20.67 |
GM | 34.87 | 36.02 | 36.03 | 34.5 | 36.35 | 35.69 | SHORT | Below MS3 | 36.68 | 37.01 | 35.36 | 35.03 |
GPC | 88.6 | 88.77 | 89.88 | 88.18 | 89.42 | 88.12 | LONG | ML Below Open | 90.07 | 90.72 | 87.47 | 86.82 |
HBI | 18.79 | 18.75 | 19.17 | 18.61 | 18.94 | 18.56 | LONG | ML Above Open | 19.13 | 19.32 | 18.37 | 18.18 |
HOG | 42.02 | 42.4 | 42.86 | 41.83 | 42.84 | 41.96 | REVERSAL | Reversal | 43.28 | 43.72 | 41.52 | 41.08 |
HCA | 97.43 | 98.25 | 98.92 | 96.93 | 99.28 | 97.22 | SHORT | MS Below Open | 100.31 | 101.34 | 96.19 | 95.16 |
HCP | 22.79 | 22.35 | 23.13 | 22 | 22.54 | 22.16 | REVERSAL | Reversal Above ML1 | 22.73 | 22.92 | 21.97 | 21.78 |
HST | 18.33 | 18.39 | 18.58 | 18.2 | 18.54 | 18.24 | REVERSAL | Reversal | 18.69 | 18.84 | 18.09 | 17.94 |
HPQ | 21.77 | 22.31 | 22.34 | 21.68 | 22.52 | 22.1 | SHORT | Below MS2 | 22.73 | 22.94 | 21.89 | 21.68 |
ITW | 155.64 | 160.36 | 160.59 | 154.61 | 161.9 | 158.82 | SHORT | Below MS3 | 163.44 | 164.98 | 157.28 | 155.74 |
ICE | 71.8 | 72.81 | 73.57 | 71.3 | 73.51 | 72.11 | REVERSAL | Reversal Below MS1 | 74.21 | 74.91 | 71.41 | 70.71 |
IP | 52.13 | 52.42 | 52.9 | 51.79 | 52.98 | 51.86 | SHORT | MS Below Open | 53.54 | 54.1 | 51.3 | 50.74 |
IFF | 135.4 | 135.89 | 137.99 | 135.05 | 136.85 | 134.93 | LONG | ML Below Open | 137.81 | 138.77 | 133.97 | 133.01 |
IVZ | 31.36 | 32.17 | 32.24 | 31.06 | 32.56 | 31.78 | SHORT | Below MS2 | 32.95 | 33.34 | 31.39 | 31 |
JEC | 56.23 | 57.78 | 57.78 | 55.88 | 58.71 | 56.85 | SHORT | Below MS1 | 59.64 | 60.57 | 55.92 | 54.99 |
JNJ | 127.21 | 127.48 | 129.1 | 126.39 | 128.43 | 126.53 | REVERSAL | Reversal | 129.38 | 130.33 | 125.58 | 124.63 |
JCI | 34.32 | 34.86 | 35.12 | 34.09 | 35.28 | 34.44 | SHORT | Below MS1 | 35.7 | 36.12 | 34.02 | 33.6 |
JPM | 108.17 | 111.04 | 111.69 | 107.3 | 112.01 | 110.07 | SHORT | Below MS2 | 112.98 | 113.95 | 109.1 | 108.13 |
JNPR | 24.25 | 24.63 | 24.82 | 24.11 | 24.84 | 24.42 | SHORT | Below MS1 | 25.05 | 25.26 | 24.21 | 24 |
KSU | 106.99 | 109.62 | 109.73 | 106.61 | 110.51 | 108.73 | SHORT | Below MS2 | 111.4 | 112.29 | 107.84 | 106.95 |
KMB | 107.5 | 105.51 | 108.8 | 105.37 | 106.16 | 104.86 | LONG | Above ML3 | 106.81 | 107.46 | 104.21 | 103.56 |
KIM | 14.13 | 13.97 | 14.31 | 13.69 | 14.11 | 13.83 | REVERSAL | Reversal Above ML1 | 14.25 | 14.39 | 13.69 | 13.55 |
KSS | 62.8 | 63.9 | 64.5 | 62.4 | 64.66 | 63.14 | SHORT | Below MS1 | 65.42 | 66.18 | 62.38 | 61.62 |
LEN | 58.67 | 59.39 | 59.4 | 58.25 | 59.91 | 58.87 | SHORT | Below MS1 | 60.43 | 60.95 | 58.35 | 57.83 |
LLY | 75.66 | 76.2 | 76.6 | 75.14 | 76.8 | 75.6 | SHORT | MS Below Open | 77.4 | 78 | 75 | 74.4 |
LOW | 85.96 | 89 | 89 | 85.51 | 89.92 | 88.08 | SHORT | Below MS3 | 90.84 | 91.76 | 87.16 | 86.24 |
LYB | 104.14 | 105.75 | 106.35 | 103.72 | 106.87 | 104.63 | SHORT | Below MS1 | 107.99 | 109.11 | 103.51 | 102.39 |
MTB | 180.33 | 184.8 | 185.39 | 178.99 | 186.68 | 182.92 | SHORT | Below MS2 | 188.56 | 190.44 | 181.04 | 179.16 |
MNK | 13.88 | 14.08 | 14.44 | 13.82 | 14.36 | 13.8 | LONG | ML Below Open | 14.64 | 14.92 | 13.52 | 13.24 |
MPC | 72.88 | 73.88 | 74.92 | 72.4 | 74.61 | 73.15 | REVERSAL | Reversal Below MS1 | 75.34 | 76.07 | 72.42 | 71.69 |
MMC | 81.39 | 82.11 | 82.73 | 80.98 | 82.64 | 81.58 | REVERSAL | Reversal Below MS1 | 83.17 | 83.7 | 81.05 | 80.52 |
MAS | 40.47 | 40.9 | 41.04 | 40.3 | 41.24 | 40.56 | SHORT | Below MS1 | 41.58 | 41.92 | 40.22 | 39.88 |
MCK | 138.75 | 139.62 | 140.86 | 137.92 | 141.13 | 138.11 | SHORT | MS Below Open | 142.64 | 144.15 | 136.6 | 135.09 |
WRK | 63.45 | 63.84 | 64.71 | 63.14 | 64.5 | 63.18 | REVERSAL | Reversal | 65.16 | 65.82 | 62.52 | 61.86 |
MRK | 53.75 | 53.91 | 54.56 | 53.47 | 54.33 | 53.49 | REVERSAL | Reversal | 54.75 | 55.17 | 53.07 | 52.65 |
MET | 45.49 | 46.17 | 46.47 | 45.23 | 46.62 | 45.72 | SHORT | Below MS1 | 47.07 | 47.52 | 45.27 | 44.82 |
MU | 52.4 | 55.06 | 55.47 | 51.68 | 56.33 | 53.79 | SHORT | Below MS2 | 57.6 | 58.87 | 52.52 | 51.25 |
MHK | 227.9 | 235.36 | 235.36 | 226.62 | 237.76 | 232.96 | SHORT | Below MS3 | 240.16 | 242.56 | 230.56 | 228.16 |
TAP | 74.23 | 74.03 | 75.05 | 73.35 | 74.67 | 73.39 | REVERSAL | Reversal | 75.31 | 75.95 | 72.75 | 72.11 |
MON | 117.58 | 117.76 | 118.46 | 117.04 | 118.21 | 117.31 | REVERSAL | Reversal | 118.66 | 119.11 | 116.86 | 116.41 |
MUR | 25.72 | 25.98 | 26.08 | 25.44 | 26.27 | 25.69 | SHORT | MS Below Open | 26.56 | 26.85 | 25.4 | 25.11 |
NDAQ | 81.92 | 83.71 | 84.46 | 81.39 | 84.4 | 83.02 | REVERSAL | Reversal Below MS1 | 85.09 | 85.78 | 82.33 | 81.64 |
NOV | 36.92 | 37.92 | 38.07 | 36.65 | 38.34 | 37.5 | SHORT | Below MS2 | 38.76 | 39.18 | 37.08 | 36.66 |
NAVI | 12.75 | 13.05 | 13.1 | 12.68 | 13.18 | 12.92 | SHORT | Below MS2 | 13.31 | 13.44 | 12.79 | 12.66 |
NWL | 25.19 | 25.45 | 25.8 | 24.6 | 25.86 | 25.04 | SHORT | MS Below Open | 26.27 | 26.68 | 24.63 | 24.22 |
NFX | 23.67 | 24.67 | 24.96 | 23.52 | 24.98 | 24.36 | SHORT | Below MS3 | 25.29 | 25.6 | 24.05 | 23.74 |
NEM | 39.03 | 39.46 | 39.64 | 38.9 | 39.79 | 39.13 | SHORT | Below MS1 | 40.12 | 40.45 | 38.8 | 38.47 |
NWSA | 15.58 | 15.71 | 15.88 | 15.51 | 15.86 | 15.56 | REVERSAL | Reversal | 16.01 | 16.16 | 15.41 | 15.26 |
NEE | 162.59 | 161.75 | 164.41 | 161 | 162.69 | 160.81 | LONG | ML Above Open | 163.63 | 164.57 | 159.87 | 158.93 |
NKE | 66.17 | 65.89 | 67.64 | 65.43 | 66.36 | 65.42 | LONG | ML Above Open | 66.83 | 67.3 | 64.95 | 64.48 |
NI | 23.79 | 23.38 | 23.99 | 23.26 | 23.53 | 23.23 | LONG | Above ML2 | 23.68 | 23.83 | 23.08 | 22.93 |
NBL | 30.21 | 30.48 | 31.02 | 30 | 30.83 | 30.13 | REVERSAL | Reversal | 31.18 | 31.53 | 29.78 | 29.43 |
JWN | 47.37 | 47.22 | 48.47 | 46.91 | 47.68 | 46.76 | LONG | ML Above Open | 48.14 | 48.6 | 46.3 | 45.84 |
OKE | 56.96 | 57.4 | 57.87 | 56.42 | 57.88 | 56.92 | SHORT | MS Below Open | 58.36 | 58.84 | 56.44 | 55.96 |
ORCL | 45.38 | 46.61 | 46.82 | 45 | 47.06 | 46.16 | SHORT | Below MS2 | 47.51 | 47.96 | 45.71 | 45.26 |
OI | 21.43 | 21.79 | 21.82 | 21.36 | 21.99 | 21.59 | SHORT | Below MS1 | 22.19 | 22.39 | 21.39 | 21.19 |
PDCO | 21.69 | 21.89 | 22.03 | 21.36 | 22.23 | 21.55 | SHORT | MS Below Open | 22.57 | 22.91 | 21.21 | 20.87 |
PAYX | 59.84 | 61.25 | 61.54 | 59.36 | 62.45 | 60.05 | SHORT | Below MS1 | 63.65 | 64.85 | 58.85 | 57.65 |
PNR | 68.28 | 69.25 | 69.66 | 67.87 | 69.91 | 68.59 | SHORT | Below MS1 | 70.57 | 71.23 | 67.93 | 67.27 |
PBCT | 18.29 | 18.72 | 18.77 | 18.2 | 18.89 | 18.55 | SHORT | Below MS2 | 19.06 | 19.23 | 18.38 | 18.21 |
PEP | 107.64 | 107.23 | 108.54 | 106.51 | 107.83 | 106.63 | REVERSAL | Reversal | 108.43 | 109.03 | 106.03 | 105.43 |
PRGO | 81.93 | 81.97 | 83.3 | 81.34 | 82.9 | 81.04 | LONG | ML Below Open | 83.83 | 84.76 | 80.11 | 79.18 |
PCG | 43.94 | 43.1 | 44.24 | 42.72 | 43.54 | 42.66 | LONG | Above ML1 | 43.98 | 44.42 | 42.22 | 41.78 |
PNW | 79.37 | 78.16 | 80.11 | 77.79 | 78.63 | 77.69 | LONG | Above ML2 | 79.1 | 79.57 | 77.22 | 76.75 |
PPL | 27.9 | 27.45 | 28.15 | 27.27 | 27.65 | 27.25 | LONG | Above ML2 | 27.85 | 28.05 | 27.05 | 26.85 |
PFG | 58.79 | 59.27 | 60.26 | 58.38 | 59.86 | 58.68 | REVERSAL | Reversal | 60.45 | 61.04 | 58.09 | 57.5 |
PRU | 102.56 | 104.44 | 105.25 | 101.85 | 105.62 | 103.26 | SHORT | Below MS1 | 106.8 | 107.98 | 102.08 | 100.9 |
PEG | 49.32 | 48.51 | 49.97 | 48.42 | 48.82 | 48.2 | LONG | Above ML2 | 49.13 | 49.44 | 47.89 | 47.58 |
PHM | 29.23 | 29.26 | 29.65 | 29.01 | 29.55 | 28.97 | LONG | ML Below Open | 29.84 | 30.13 | 28.68 | 28.39 |
PVH | 143.16 | 145 | 145.72 | 142.39 | 146.72 | 143.28 | SHORT | Below MS1 | 148.44 | 150.16 | 141.56 | 139.84 |
QRVO | 70.23 | 73.49 | 73.57 | 69.63 | 74.43 | 72.55 | SHORT | Below MS3 | 75.37 | 76.31 | 71.61 | 70.67 |
DGX | 99.95 | 100.56 | 101.24 | 99.38 | 101.22 | 99.9 | REVERSAL | Reversal | 101.88 | 102.54 | 99.24 | 98.58 |
RRC | 14.3 | 14.97 | 14.99 | 14.23 | 15.23 | 14.71 | SHORT | Below MS2 | 15.49 | 15.75 | 14.45 | 14.19 |
ROK | 173.21 | 177.04 | 177.31 | 172.44 | 178.94 | 175.14 | SHORT | Below MS2 | 180.84 | 182.74 | 173.24 | 171.34 |
COL | 135.97 | 135.99 | 136.65 | 135.39 | 136.57 | 135.41 | REVERSAL | Reversal | 137.15 | 137.73 | 134.83 | 134.25 |
SCG | 37.23 | 37.19 | 38.25 | 36.88 | 37.56 | 36.82 | LONG | ML Above Open | 37.93 | 38.3 | 36.45 | 36.08 |
SLB | 64.48 | 64.95 | 66.09 | 63.97 | 65.61 | 64.29 | REVERSAL | Reversal | 66.27 | 66.93 | 63.63 | 62.97 |
SEE | 42.17 | 42.16 | 42.7 | 41.87 | 42.44 | 41.88 | REVERSAL | Reversal | 42.72 | 43 | 41.6 | 41.32 |
SRE | 111.18 | 110.2 | 112.48 | 109.63 | 111.04 | 109.36 | LONG | Above ML1 | 111.88 | 112.72 | 108.52 | 107.68 |
SHW | 390.72 | 396.04 | 398.54 | 388.72 | 399.17 | 392.91 | SHORT | Below MS1 | 402.3 | 405.43 | 389.78 | 386.65 |
SIG | 37.98 | 38.58 | 38.84 | 37.68 | 39.32 | 37.84 | SHORT | MS Below Open | 40.06 | 40.8 | 37.1 | 36.36 |
SLG | 94.96 | 94.38 | 96.46 | 92.91 | 95.22 | 93.54 | REVERSAL | Reversal | 96.06 | 96.9 | 92.7 | 91.86 |
SO | 44.53 | 43.82 | 44.88 | 43.68 | 44.14 | 43.5 | LONG | Above ML2 | 44.46 | 44.78 | 43.18 | 42.86 |
LUV | 56.69 | 57.84 | 57.95 | 56.28 | 58.25 | 57.43 | SHORT | Below MS2 | 58.66 | 59.07 | 57.02 | 56.61 |
SWN | 4.28 | 4.45 | 4.45 | 4.24 | 4.55 | 4.35 | SHORT | Below MS1 | 4.65 | 4.75 | 4.25 | 4.15 |
TDC | 39.57 | 40.54 | 40.82 | 39.47 | 40.89 | 40.19 | SHORT | Below MS2 | 41.24 | 41.59 | 39.84 | 39.49 |
TXT | 57.45 | 58.29 | 58.93 | 57.18 | 58.76 | 57.82 | REVERSAL | Reversal Below MS1 | 59.23 | 59.7 | 57.35 | 56.88 |
HSY | 97.79 | 98.08 | 98.82 | 97.34 | 98.77 | 97.39 | REVERSAL | Reversal | 99.46 | 100.15 | 96.7 | 96.01 |
TIF | 96.54 | 97.39 | 97.89 | 96.13 | 98.1 | 96.68 | SHORT | Below MS1 | 98.81 | 99.52 | 95.97 | 95.26 |
TWX | 94.2 | 94.07 | 94.82 | 93.56 | 94.49 | 93.65 | REVERSAL | Reversal | 94.91 | 95.33 | 93.23 | 92.81 |
TJX | 80.44 | 80.93 | 81.53 | 80.12 | 81.43 | 80.43 | REVERSAL | Reversal | 81.93 | 82.43 | 79.93 | 79.43 |
TSCO | 59.44 | 60.31 | 60.87 | 59.16 | 60.95 | 59.67 | SHORT | Below MS1 | 61.59 | 62.23 | 59.03 | 58.39 |
RIG | 9.85 | 10.09 | 10.19 | 9.78 | 10.28 | 9.9 | SHORT | Below MS1 | 10.47 | 10.66 | 9.71 | 9.52 |
TRIP | 40.33 | 42 | 42 | 40.21 | 42.64 | 41.36 | SHORT | Below MS2 | 43.28 | 43.92 | 40.72 | 40.08 |
UDR | 34.7 | 34.45 | 35.2 | 34.14 | 34.65 | 34.25 | REVERSAL | Reversal Above ML1 | 34.85 | 35.05 | 34.05 | 33.85 |
UPS | 102.17 | 103.77 | 104.66 | 101.69 | 104.64 | 102.9 | REVERSAL | Reversal Below MS1 | 105.51 | 106.38 | 102.03 | 101.16 |
UTX | 125.28 | 126.86 | 128.18 | 124.36 | 128.11 | 125.61 | REVERSAL | Reversal Below MS1 | 129.36 | 130.61 | 124.36 | 123.11 |
UHS | 120.44 | 121.23 | 121.91 | 119.76 | 122.63 | 119.83 | SHORT | MS Below Open | 124.03 | 125.43 | 118.43 | 117.03 |
VLO | 92.27 | 94.29 | 94.66 | 91.11 | 95.15 | 93.43 | SHORT | Below MS2 | 96.01 | 96.87 | 92.57 | 91.71 |
VTR | 49.01 | 48.28 | 49.63 | 47.82 | 48.65 | 47.91 | REVERSAL | Reversal Above ML1 | 49.02 | 49.39 | 47.54 | 47.17 |
VRSN | 117.48 | 122.16 | 122.63 | 116.74 | 123.36 | 120.96 | SHORT | Below MS3 | 124.56 | 125.76 | 119.76 | 118.56 |
VIAB | 30.73 | 30.18 | 31.12 | 30.17 | 30.65 | 29.71 | LONG | Above ML1 | 31.12 | 31.59 | 29.24 | 28.77 |
VNO | 65.96 | 65.11 | 67.08 | 64.13 | 65.66 | 64.56 | REVERSAL | Reversal Above ML1 | 66.21 | 66.76 | 64.01 | 63.46 |
VMC | 114.73 | 116.7 | 117.25 | 114.06 | 117.89 | 115.51 | SHORT | Below MS1 | 119.08 | 120.27 | 114.32 | 113.13 |
WFC | 51.1 | 52.4 | 52.8 | 50.69 | 52.85 | 51.95 | SHORT | Below MS2 | 53.3 | 53.75 | 51.5 | 51.05 |
WU | 18.89 | 19.22 | 19.29 | 18.78 | 19.39 | 19.05 | SHORT | Below MS1 | 19.56 | 19.73 | 18.88 | 18.71 |
WY | 34.9 | 34.5 | 35.25 | 34.19 | 34.76 | 34.24 | REVERSAL | Reversal Above ML1 | 35.02 | 35.28 | 33.98 | 33.72 |
WHR | 152.8 | 153.41 | 154.33 | 151.5 | 154.53 | 152.29 | SHORT | MS Below Open | 155.65 | 156.77 | 151.17 | 150.05 |
WMB | 25.15 | 25.51 | 25.72 | 24.94 | 25.85 | 25.17 | SHORT | Below MS1 | 26.19 | 26.53 | 24.83 | 24.49 |
WLTW | 151.38 | 154.04 | 154.73 | 150.7 | 155.4 | 152.68 | SHORT | Below MS1 | 156.76 | 158.12 | 151.32 | 149.96 |
WYNN | 177.73 | 179.15 | 183.2 | 176.64 | 181.26 | 177.04 | REVERSAL | Reversal | 183.37 | 185.48 | 174.93 | 172.82 |
XRX | 29 | 29.53 | 29.5 | 28.86 | 29.84 | 29.22 | SHORT | Below MS1 | 30.15 | 30.46 | 28.91 | 28.6 |
ZBH | 108.48 | 109.89 | 110.31 | 107.88 | 110.82 | 108.96 | SHORT | Below MS1 | 111.75 | 112.68 | 108.03 | 107.1 |
ZION | 52.02 | 53.25 | 53.71 | 51.62 | 53.83 | 52.67 | SHORT | Below MS2 | 54.41 | 54.99 | 52.09 | 51.51 |