Response time: 346ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, March 27, 2018 4:24:52 PM


Filter
Count LONG : 41
Count SHORT : 115
Count REVERSAL : 53 Count T: 7

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV92.0195.595.7291.1297.8393.17SHORTBelow MS1100.16102.4990.8488.51
ADT7.567.957.997.518.137.77SHORTBelow MS28.318.497.597.41
AAP115.01114.58117.45113.29115.86113.3REVERSALReversal117.14118.42112.02110.74
AES10.9510.8411.1110.8210.9410.74LONGAbove ML111.0411.1410.6410.54
AET168.36170.75170.95168.01171.64169.86SHORTBelow MS2172.53173.42168.97168.08
AFL43.4843.8144.0343.244.1943.43SHORTMS Below Open44.5744.9543.0542.67
AKAM70.7572.2672.6870.3173.0271.5SHORTBelow MS173.7874.5470.7469.98
AGN160.32160.87163.52158.81163.05158.69LONGML Below Open165.23167.41156.51154.33
ALXN108.33112.41112.59107.67114.2110.62SHORTBelow MS2115.99117.78108.83107.04
ADS219.12222.3222.3218.32224.35220.25SHORTBelow MS1226.4228.45218.2216.15
MO60.7259.9161.4459.6960.3559.47LONGAbove ML160.7961.2359.0358.59
AEP68.4367.3168.9867.0567.7166.91LONGAbove ML268.1168.5166.5166.11
AXP91.4292.8193.7490.8793.6791.95REVERSALReversal Below MS194.5395.3991.0990.23
AIG53.7854.3254.9853.4554.7853.86REVERSALReversal Below MS155.2455.753.452.94
AWK80.698081.6979.2580.5179.49REVERSALReversal Above ML181.0281.5378.9878.47
ABC84.0184.9385.2183.3885.9483.92SHORTMS Below Open86.9587.9682.9181.9
AME75.0776.8877.0174.9177.5576.21SHORTBelow MS278.2278.8975.5474.87
AON138.82140.8141.93137.94141.98139.62SHORTBelow MS1143.16144.34138.44137.26
APA37.4837.4537.5836.7337.9636.94SHORTMS Above Open38.4738.9836.4335.92
AIV39.5539.139.9838.7339.3338.87REVERSALReversal Above ML139.5639.7938.6438.41
AIZ89.6990.8490.9789.2291.7889.9SHORTBelow MS192.7293.6688.9688.02
ADSK128.31134.53134.59127.19136.18132.88SHORTBelow MS3137.83139.48131.23129.58
AN46.0747.1247.2145.7947.5746.67SHORTBelow MS248.0248.4746.2245.77
AZO634.52642.62642.33631.02648.49636.75SHORTBelow MS1654.36660.23630.88625.01
AVGO244.37248.08254.25241.6251.15245.01REVERSALReversal Below MS1254.22257.29241.94238.87
AVB160.64158.83162.75156.4159.75157.91REVERSALReversal Above ML1160.67161.59156.99156.07
AVY104.45106.33106.55103.91107.24105.42SHORTBelow MS2108.15109.06104.51103.6
BLL39.1939.339.873939.5539.05REVERSALReversal39.840.0538.838.55
BK50.7252.1252.2750.1452.6751.57SHORTBelow MS253.2253.7751.0250.47
BBBY20.2521.1621.1920.221.5220.8SHORTBelow MS221.8822.2420.4420.08
BIIB265.16269.75273.37263.65272.54266.96REVERSALReversal Below MS1275.33278.12264.17261.38
HRB25.0625.825.8724.9226.0325.57SHORTBelow MS326.2626.4925.3425.11
BXP120.87119.97123.01118.73120.7119.24REVERSALReversal Above ML1121.43122.16118.51117.78
CHRW91.569393.7191.2593.6692.34REVERSALReversal Below MS194.3294.9891.6891.02
CPB42.6942.4843.1142.3442.842.16LONGML Above Open43.1243.4441.8441.52
CAH61.2262.1662.460.8262.8261.5SHORTBelow MS163.4864.1460.8460.18
HSIC65.0865.9366.1664.7366.665.26SHORTBelow MS167.2767.9464.5963.92
KMX59.7560.5961.1159.5961.0860.1REVERSALReversal Below MS161.5762.0659.6159.12
CNC101.14102.24103.02100.6103.22101.26SHORTBelow MS1104.2105.18100.2899.3
CNP27.0926.8627.4726.7627.0626.66LONGAbove ML127.2627.4626.4626.26
CTL16.1316.216.611616.4215.98LONGML Below Open16.6416.8615.7615.54
CF37.537.5338.0137.113837.06LONGML Below Open38.4738.9436.5936.12
SCHW51.5353.153.4951.0253.752.5SHORTBelow MS254.354.951.951.3
CHK2.953.093.12.923.153.03SHORTBelow MS23.213.272.972.91
CHD48.1647.3748.5747.2947.7147.03LONGAbove ML248.0548.3946.6946.35
XEC93.6394.794.9393.2795.5293.88SHORTBelow MS196.3497.1693.0692.24
CLX126.38124.19127.45123.83125.09123.29LONGAbove ML2125.99126.89122.39121.49
CME159161.77163.85157.6163.13160.41REVERSALReversal Below MS1164.49165.85159.05157.69
KO42.8942.743.3142.5342.9342.47LONGML Above Open43.1643.3942.2442.01
CCE40.5540.540.840.140.8140.19SHORTMS Above Open41.1241.4339.8839.57
CMCSA32.9933.6533.8832.7534.0233.28SHORTBelow MS134.3934.7632.9132.54
ED77.6276.4578.3276.1876.8976.01LONGAbove ML277.3377.7775.5775.13
STZ218.47221.32222.9217.58223.06219.58SHORTBelow MS1224.8226.54217.84216.1
COST183.15187.44187.66182.17189.17185.71SHORTBelow MS2190.9192.63183.98182.25
CSRA41.3341.441.4641.3241.4741.33SHORTBelow MS141.5441.6141.2641.19
CVS60.661.7361.8760.1462.1661.3SHORTBelow MS262.5963.0260.8760.44
DHI43.7744.744.9243.3945.1344.27SHORTBelow MS245.5645.9943.8443.41
DRI84.2284.7685.3383.6785.6283.9SHORTMS Below Open86.4887.3483.0482.18
DLPH47.3448.1748.247.0648.6647.68SHORTBelow MS149.1549.6447.1946.7
XRAY50.0351.1551.2749.8651.7750.53SHORTBelow MS152.3953.0149.9149.29
DVN31.7132.4732.5931.5832.8732.07SHORTBelow MS133.2733.6731.6731.27
DO14.715.4915.5414.5915.8115.17SHORTBelow MS216.1316.4514.8514.53
DISCA21.6821.7222.221.5522.0521.39LONGML Below Open22.3822.7121.0620.73
DISCK19.7319.8920.3219.6420.1719.61LONGML Below Open20.4520.7319.3319.05
DG92.439393.4591.9393.8692.14SHORTMS Below Open94.7295.5891.2890.42
DLTR93.6295.6895.6893.0696.6594.71SHORTBelow MS297.6298.5993.7492.77
DPS118.28118.27118.35117.85118.6117.94SHORTMS Above Open118.93119.26117.61117.28
DTE103.81102.19104.92101.95102.74101.64LONGAbove ML2103.29103.84101.09100.54
DUK77.175.9977.6975.7776.4175.57LONGAbove ML276.8377.2575.1574.73
EIX63.1562.1563.7861.7262.6861.62LONGAbove ML163.2163.7461.0960.56
EA119.98126.37126.98118.95127.92124.82SHORTBelow MS3129.47131.02123.27121.72
EMR67.9269.6469.8967.4270.368.98SHORTBelow MS270.9671.6268.3267.66
ENDP5.795.815.975.725.965.66LONGML Below Open6.116.265.515.36
ETR79.2978.2280.1177.9278.6877.76LONGAbove ML279.1479.677.376.84
EOG106.33107.46107.91105.49108.32106.6SHORTBelow MS1109.18110.04105.74104.88
EQT47.4549.0549.0547.1649.5648.54SHORTBelow MS350.0750.5848.0347.52
EQR59.3559.0160.0958.4959.458.62REVERSALReversal59.7960.1858.2357.84
ESS233.95232.33237.58230.61233.84230.82REVERSALReversal Above ML1235.35236.86229.31227.8
EXC38.4738.1438.8537.9938.3637.92LONGAbove ML138.5838.837.737.48
EXPE105.59107.27107.61104.88108.55105.99SHORTBelow MS1109.83111.11104.71103.43
EXPD61.6362.5563.0461.3363.0962.01SHORTBelow MS163.6364.1761.4760.93
EXR85.5584.3786.6783.4585.0183.73REVERSALReversal Above ML185.6586.2983.0982.45
XOM73.774.0474.8973.2874.5973.49REVERSALReversal75.1475.6972.9472.39
FB152.22156.31162.85150.75159.69152.93REVERSALReversal Below MS1163.07166.45149.55146.17
FAST52.8555.0355.2852.5855.5654.5SHORTBelow MS356.0956.6253.9753.44
FRT113.48113.16115.33111.96113.9112.42REVERSALReversal114.64115.38111.68110.94
FSLR71.5174.174.5971.1675.0973.11SHORTBelow MS276.0877.0772.1271.13
FLS42.1642.9243.0941.8743.3242.52SHORTBelow MS143.7244.1242.1241.72
FMC75.2876.4276.9874.8677.2975.55SHORTBelow MS178.1679.0374.6873.81
FTI2929.6929.9128.7730.0329.35SHORTBelow MS230.3730.7129.0128.67
BEN37.6138.1438.4637.438.5537.73SHORTBelow MS138.9639.3737.3236.91
FTR7.177.117.347.067.266.96LONGML Above Open7.417.566.816.66
GPS30.5230.8831.0130.3531.2530.51SHORTMS Below Open31.6231.9930.1429.77
GRMN58.1458.7159.3457.8159.0958.33REVERSALReversal Below MS159.4759.8557.9557.57
GE13.4412.9213.7212.8213.112.74LONGAbove ML213.2813.4612.5612.38
GGP20.0821.1521.1920.0221.3120.99SHORTBelow MS321.4721.6320.8320.67
GM34.8736.0236.0334.536.3535.69SHORTBelow MS336.6837.0135.3635.03
GPC88.688.7789.8888.1889.4288.12LONGML Below Open90.0790.7287.4786.82
HBI18.7918.7519.1718.6118.9418.56LONGML Above Open19.1319.3218.3718.18
HOG42.0242.442.8641.8342.8441.96REVERSALReversal43.2843.7241.5241.08
HCA97.4398.2598.9296.9399.2897.22SHORTMS Below Open100.31101.3496.1995.16
HCP22.7922.3523.132222.5422.16REVERSALReversal Above ML122.7322.9221.9721.78
HST18.3318.3918.5818.218.5418.24REVERSALReversal18.6918.8418.0917.94
HPQ21.7722.3122.3421.6822.5222.1SHORTBelow MS222.7322.9421.8921.68
ITW155.64160.36160.59154.61161.9158.82SHORTBelow MS3163.44164.98157.28155.74
ICE71.872.8173.5771.373.5172.11REVERSALReversal Below MS174.2174.9171.4170.71
IP52.1352.4252.951.7952.9851.86SHORTMS Below Open53.5454.151.350.74
IFF135.4135.89137.99135.05136.85134.93LONGML Below Open137.81138.77133.97133.01
IVZ31.3632.1732.2431.0632.5631.78SHORTBelow MS232.9533.3431.3931
JEC56.2357.7857.7855.8858.7156.85SHORTBelow MS159.6460.5755.9254.99
JNJ127.21127.48129.1126.39128.43126.53REVERSALReversal129.38130.33125.58124.63
JCI34.3234.8635.1234.0935.2834.44SHORTBelow MS135.736.1234.0233.6
JPM108.17111.04111.69107.3112.01110.07SHORTBelow MS2112.98113.95109.1108.13
JNPR24.2524.6324.8224.1124.8424.42SHORTBelow MS125.0525.2624.2124
KSU106.99109.62109.73106.61110.51108.73SHORTBelow MS2111.4112.29107.84106.95
KMB107.5105.51108.8105.37106.16104.86LONGAbove ML3106.81107.46104.21103.56
KIM14.1313.9714.3113.6914.1113.83REVERSALReversal Above ML114.2514.3913.6913.55
KSS62.863.964.562.464.6663.14SHORTBelow MS165.4266.1862.3861.62
LEN58.6759.3959.458.2559.9158.87SHORTBelow MS160.4360.9558.3557.83
LLY75.6676.276.675.1476.875.6SHORTMS Below Open77.4787574.4
LOW85.96898985.5189.9288.08SHORTBelow MS390.8491.7687.1686.24
LYB104.14105.75106.35103.72106.87104.63SHORTBelow MS1107.99109.11103.51102.39
MTB180.33184.8185.39178.99186.68182.92SHORTBelow MS2188.56190.44181.04179.16
MNK13.8814.0814.4413.8214.3613.8LONGML Below Open14.6414.9213.5213.24
MPC72.8873.8874.9272.474.6173.15REVERSALReversal Below MS175.3476.0772.4271.69
MMC81.3982.1182.7380.9882.6481.58REVERSALReversal Below MS183.1783.781.0580.52
MAS40.4740.941.0440.341.2440.56SHORTBelow MS141.5841.9240.2239.88
MCK138.75139.62140.86137.92141.13138.11SHORTMS Below Open142.64144.15136.6135.09
WRK63.4563.8464.7163.1464.563.18REVERSALReversal65.1665.8262.5261.86
MRK53.7553.9154.5653.4754.3353.49REVERSALReversal54.7555.1753.0752.65
MET45.4946.1746.4745.2346.6245.72SHORTBelow MS147.0747.5245.2744.82
MU52.455.0655.4751.6856.3353.79SHORTBelow MS257.658.8752.5251.25
MHK227.9235.36235.36226.62237.76232.96SHORTBelow MS3240.16242.56230.56228.16
TAP74.2374.0375.0573.3574.6773.39REVERSALReversal75.3175.9572.7572.11
MON117.58117.76118.46117.04118.21117.31REVERSALReversal118.66119.11116.86116.41
MUR25.7225.9826.0825.4426.2725.69SHORTMS Below Open26.5626.8525.425.11
NDAQ81.9283.7184.4681.3984.483.02REVERSALReversal Below MS185.0985.7882.3381.64
NOV36.9237.9238.0736.6538.3437.5SHORTBelow MS238.7639.1837.0836.66
NAVI12.7513.0513.112.6813.1812.92SHORTBelow MS213.3113.4412.7912.66
NWL25.1925.4525.824.625.8625.04SHORTMS Below Open26.2726.6824.6324.22
NFX23.6724.6724.9623.5224.9824.36SHORTBelow MS325.2925.624.0523.74
NEM39.0339.4639.6438.939.7939.13SHORTBelow MS140.1240.4538.838.47
NWSA15.5815.7115.8815.5115.8615.56REVERSALReversal16.0116.1615.4115.26
NEE162.59161.75164.41161162.69160.81LONGML Above Open163.63164.57159.87158.93
NKE66.1765.8967.6465.4366.3665.42LONGML Above Open66.8367.364.9564.48
NI23.7923.3823.9923.2623.5323.23LONGAbove ML223.6823.8323.0822.93
NBL30.2130.4831.023030.8330.13REVERSALReversal31.1831.5329.7829.43
JWN47.3747.2248.4746.9147.6846.76LONGML Above Open48.1448.646.345.84
OKE56.9657.457.8756.4257.8856.92SHORTMS Below Open58.3658.8456.4455.96
ORCL45.3846.6146.824547.0646.16SHORTBelow MS247.5147.9645.7145.26
OI21.4321.7921.8221.3621.9921.59SHORTBelow MS122.1922.3921.3921.19
PDCO21.6921.8922.0321.3622.2321.55SHORTMS Below Open22.5722.9121.2120.87
PAYX59.8461.2561.5459.3662.4560.05SHORTBelow MS163.6564.8558.8557.65
PNR68.2869.2569.6667.8769.9168.59SHORTBelow MS170.5771.2367.9367.27
PBCT18.2918.7218.7718.218.8918.55SHORTBelow MS219.0619.2318.3818.21
PEP107.64107.23108.54106.51107.83106.63REVERSALReversal108.43109.03106.03105.43
PRGO81.9381.9783.381.3482.981.04LONGML Below Open83.8384.7680.1179.18
PCG43.9443.144.2442.7243.5442.66LONGAbove ML143.9844.4242.2241.78
PNW79.3778.1680.1177.7978.6377.69LONGAbove ML279.179.5777.2276.75
PPL27.927.4528.1527.2727.6527.25LONGAbove ML227.8528.0527.0526.85
PFG58.7959.2760.2658.3859.8658.68REVERSALReversal60.4561.0458.0957.5
PRU102.56104.44105.25101.85105.62103.26SHORTBelow MS1106.8107.98102.08100.9
PEG49.3248.5149.9748.4248.8248.2LONGAbove ML249.1349.4447.8947.58
PHM29.2329.2629.6529.0129.5528.97LONGML Below Open29.8430.1328.6828.39
PVH143.16145145.72142.39146.72143.28SHORTBelow MS1148.44150.16141.56139.84
QRVO70.2373.4973.5769.6374.4372.55SHORTBelow MS375.3776.3171.6170.67
DGX99.95100.56101.2499.38101.2299.9REVERSALReversal101.88102.5499.2498.58
RRC14.314.9714.9914.2315.2314.71SHORTBelow MS215.4915.7514.4514.19
ROK173.21177.04177.31172.44178.94175.14SHORTBelow MS2180.84182.74173.24171.34
COL135.97135.99136.65135.39136.57135.41REVERSALReversal137.15137.73134.83134.25
SCG37.2337.1938.2536.8837.5636.82LONGML Above Open37.9338.336.4536.08
SLB64.4864.9566.0963.9765.6164.29REVERSALReversal66.2766.9363.6362.97
SEE42.1742.1642.741.8742.4441.88REVERSALReversal42.724341.641.32
SRE111.18110.2112.48109.63111.04109.36LONGAbove ML1111.88112.72108.52107.68
SHW390.72396.04398.54388.72399.17392.91SHORTBelow MS1402.3405.43389.78386.65
SIG37.9838.5838.8437.6839.3237.84SHORTMS Below Open40.0640.837.136.36
SLG94.9694.3896.4692.9195.2293.54REVERSALReversal96.0696.992.791.86
SO44.5343.8244.8843.6844.1443.5LONGAbove ML244.4644.7843.1842.86
LUV56.6957.8457.9556.2858.2557.43SHORTBelow MS258.6659.0757.0256.61
SWN4.284.454.454.244.554.35SHORTBelow MS14.654.754.254.15
TDC39.5740.5440.8239.4740.8940.19SHORTBelow MS241.2441.5939.8439.49
TXT57.4558.2958.9357.1858.7657.82REVERSALReversal Below MS159.2359.757.3556.88
HSY97.7998.0898.8297.3498.7797.39REVERSALReversal99.46100.1596.796.01
TIF96.5497.3997.8996.1398.196.68SHORTBelow MS198.8199.5295.9795.26
TWX94.294.0794.8293.5694.4993.65REVERSALReversal94.9195.3393.2392.81
TJX80.4480.9381.5380.1281.4380.43REVERSALReversal81.9382.4379.9379.43
TSCO59.4460.3160.8759.1660.9559.67SHORTBelow MS161.5962.2359.0358.39
RIG9.8510.0910.199.7810.289.9SHORTBelow MS110.4710.669.719.52
TRIP40.33424240.2142.6441.36SHORTBelow MS243.2843.9240.7240.08
UDR34.734.4535.234.1434.6534.25REVERSALReversal Above ML134.8535.0534.0533.85
UPS102.17103.77104.66101.69104.64102.9REVERSALReversal Below MS1105.51106.38102.03101.16
UTX125.28126.86128.18124.36128.11125.61REVERSALReversal Below MS1129.36130.61124.36123.11
UHS120.44121.23121.91119.76122.63119.83SHORTMS Below Open124.03125.43118.43117.03
VLO92.2794.2994.6691.1195.1593.43SHORTBelow MS296.0196.8792.5791.71
VTR49.0148.2849.6347.8248.6547.91REVERSALReversal Above ML149.0249.3947.5447.17
VRSN117.48122.16122.63116.74123.36120.96SHORTBelow MS3124.56125.76119.76118.56
VIAB30.7330.1831.1230.1730.6529.71LONGAbove ML131.1231.5929.2428.77
VNO65.9665.1167.0864.1365.6664.56REVERSALReversal Above ML166.2166.7664.0163.46
VMC114.73116.7117.25114.06117.89115.51SHORTBelow MS1119.08120.27114.32113.13
WFC51.152.452.850.6952.8551.95SHORTBelow MS253.353.7551.551.05
WU18.8919.2219.2918.7819.3919.05SHORTBelow MS119.5619.7318.8818.71
WY34.934.535.2534.1934.7634.24REVERSALReversal Above ML135.0235.2833.9833.72
WHR152.8153.41154.33151.5154.53152.29SHORTMS Below Open155.65156.77151.17150.05
WMB25.1525.5125.7224.9425.8525.17SHORTBelow MS126.1926.5324.8324.49
WLTW151.38154.04154.73150.7155.4152.68SHORTBelow MS1156.76158.12151.32149.96
WYNN177.73179.15183.2176.64181.26177.04REVERSALReversal183.37185.48174.93172.82
XRX2929.5329.528.8629.8429.22SHORTBelow MS130.1530.4628.9128.6
ZBH108.48109.89110.31107.88110.82108.96SHORTBelow MS1111.75112.68108.03107.1
ZION52.0253.2553.7151.6253.8352.67SHORTBelow MS254.4154.9952.0951.51