This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 92.4 | 92.68 | 92.83 | 91.9 | 93.41 | 91.95 | SHORT | MS Below Open | 94.14 | 94.87 | 91.22 | 90.49 |
ADT | 41.35 | 41.15 | 41.42 | 41.13 | 41.25 | 41.05 | LONG | Above ML2 | 41.35 | 41.45 | 40.95 | 40.85 |
AET | 112.1 | 112.41 | 113.36 | 111.91 | 113.21 | 111.61 | LONG | ML Below Open | 114.01 | 114.81 | 110.81 | 110.01 |
AFL | 63.16 | 62.79 | 63.41 | 62.79 | 63.09 | 62.49 | LONG | Above ML1 | 63.39 | 63.69 | 62.19 | 61.89 |
APD | 143.13 | 142.36 | 143.64 | 141.96 | 143.48 | 141.24 | LONG | ML Above Open | 144.6 | 145.72 | 140.12 | 139 |
AKAM | 54.93 | 55.1 | 55.31 | 54.57 | 55.47 | 54.73 | SHORT | MS Below Open | 55.84 | 56.21 | 54.36 | 53.99 |
ALLE | 63.37 | 63.33 | 63.53 | 62.93 | 63.72 | 62.94 | SHORT | MS Above Open | 64.11 | 64.5 | 62.55 | 62.16 |
MO | 61.63 | 60.87 | 61.85 | 60.85 | 61.21 | 60.53 | LONG | Above ML2 | 61.55 | 61.89 | 60.19 | 59.85 |
AEP | 65 | 65.39 | 65.76 | 64.88 | 65.74 | 65.04 | REVERSAL | Reversal Below MS1 | 66.09 | 66.44 | 64.69 | 64.34 |
AMP | 93.39 | 92 | 93.56 | 91.45 | 92.68 | 91.32 | LONG | Above ML2 | 93.36 | 94.04 | 90.64 | 89.96 |
ABC | 86.48 | 87.04 | 87.4 | 85.71 | 87.57 | 86.51 | SHORT | Below MS1 | 88.1 | 88.63 | 85.98 | 85.45 |
AME | 49.26 | 49.04 | 49.34 | 48.81 | 49.28 | 48.8 | LONG | ML Above Open | 49.52 | 49.76 | 48.56 | 48.32 |
AMGN | 148.37 | 149.32 | 150.36 | 147.32 | 150.67 | 147.97 | SHORT | MS Below Open | 152.02 | 153.37 | 146.62 | 145.27 |
ADI | 58.32 | 58.63 | 58.63 | 58.14 | 59.04 | 58.22 | SHORT | MS Below Open | 59.45 | 59.86 | 57.81 | 57.4 |
AAPL | 105.19 | 106 | 106.19 | 105.06 | 106.59 | 105.41 | SHORT | Below MS1 | 107.18 | 107.77 | 104.82 | 104.23 |
ADM | 36.35 | 36.6 | 36.71 | 36.24 | 36.95 | 36.25 | SHORT | MS Below Open | 37.3 | 37.65 | 35.9 | 35.55 |
AVGO | 153.1 | 153.28 | 153.5 | 152.07 | 154.41 | 152.15 | SHORT | MS Below Open | 155.54 | 156.67 | 151.02 | 149.89 |
BHI | 43.87 | 44.82 | 44.93 | 43.57 | 45.37 | 44.27 | SHORT | Below MS1 | 45.92 | 46.47 | 43.72 | 43.17 |
BK | 37.34 | 37.32 | 37.52 | 37.05 | 37.57 | 37.07 | SHORT | MS Above Open | 37.82 | 38.07 | 36.82 | 36.57 |
BAX | 40.48 | 40.15 | 40.65 | 39.98 | 40.41 | 39.89 | LONG | Above ML1 | 40.67 | 40.93 | 39.63 | 39.37 |
BBT | 33.56 | 33.44 | 33.75 | 33.44 | 33.67 | 33.21 | LONG | ML Above Open | 33.9 | 34.13 | 32.98 | 32.75 |
BIIB | 251.76 | 255.05 | 256.71 | 251.45 | 257.83 | 252.27 | SHORT | Below MS1 | 260.61 | 263.39 | 249.49 | 246.71 |
BLK | 336.91 | 336 | 338.64 | 334.21 | 338.2 | 333.8 | LONG | ML Above Open | 340.4 | 342.6 | 331.6 | 329.4 |
HRB | 26.42 | 26.66 | 26.74 | 26.19 | 26.89 | 26.43 | SHORT | Below MS1 | 27.12 | 27.35 | 26.2 | 25.97 |
BXP | 124.93 | 124.01 | 125.46 | 123.7 | 124.74 | 123.28 | LONG | Above ML1 | 125.47 | 126.2 | 122.55 | 121.82 |
BSX | 18.04 | 18 | 18.07 | 17.87 | 18.12 | 17.88 | SHORT | MS Above Open | 18.24 | 18.36 | 17.76 | 17.64 |
CVC | 33.01 | 33.03 | 33.18 | 32.96 | 33.13 | 32.93 | LONG | ML Below Open | 33.23 | 33.33 | 32.83 | 32.73 |
CPB | 63.38 | 63.17 | 63.88 | 63.17 | 63.52 | 62.82 | LONG | ML Above Open | 63.87 | 64.22 | 62.47 | 62.12 |
CAH | 80.77 | 81.55 | 81.71 | 80.28 | 82.12 | 80.98 | SHORT | Below MS1 | 82.69 | 83.26 | 80.41 | 79.84 |
KMX | 48.9 | 48.24 | 49.11 | 48.1 | 48.93 | 47.55 | LONG | ML Above Open | 49.62 | 50.31 | 46.86 | 46.17 |
CCL | 49.02 | 48.98 | 49.43 | 48.79 | 49.4 | 48.56 | LONG | ML Above Open | 49.82 | 50.24 | 48.14 | 47.72 |
CELG | 99.22 | 100.5 | 100.99 | 98.99 | 101.83 | 99.17 | SHORT | MS Below Open | 103.16 | 104.49 | 97.84 | 96.51 |
CNP | 20.79 | 21.06 | 21.08 | 20.7 | 21.22 | 20.9 | SHORT | Below MS1 | 21.38 | 21.54 | 20.74 | 20.58 |
CI | 137.61 | 138.26 | 138.68 | 137.18 | 139.1 | 137.42 | SHORT | MS Below Open | 139.94 | 140.78 | 136.58 | 135.74 |
XEC | 95.45 | 95.66 | 96.49 | 93.68 | 97.3 | 94.02 | SHORT | MS Below Open | 98.94 | 100.58 | 92.38 | 90.74 |
CSCO | 27.9 | 27.99 | 28.03 | 27.79 | 28.17 | 27.81 | SHORT | MS Below Open | 28.35 | 28.53 | 27.63 | 27.45 |
CLX | 127.55 | 126.76 | 128.14 | 126.76 | 127.42 | 126.1 | LONG | Above ML1 | 128.08 | 128.74 | 125.44 | 124.78 |
CMS | 41.66 | 41.79 | 42.11 | 41.45 | 41.99 | 41.59 | REVERSAL | Reversal | 42.19 | 42.39 | 41.39 | 41.19 |
COH | 38.93 | 38.68 | 39.25 | 38.44 | 38.95 | 38.41 | LONG | ML Above Open | 39.22 | 39.49 | 38.14 | 37.87 |
KO | 45.8 | 45.56 | 45.93 | 45.51 | 45.74 | 45.38 | LONG | Above ML1 | 45.92 | 46.1 | 45.2 | 45.02 |
CCE | 50.05 | 49.78 | 50.54 | 49.68 | 50.04 | 49.52 | LONG | Above ML1 | 50.3 | 50.56 | 49.26 | 49 |
CMCSA | 60.09 | 59.57 | 60.35 | 59.45 | 60.06 | 59.08 | LONG | Above ML1 | 60.55 | 61.04 | 58.59 | 58.1 |
CAG | 44.28 | 44.06 | 44.43 | 43.8 | 44.37 | 43.75 | LONG | ML Above Open | 44.68 | 44.99 | 43.44 | 43.13 |
COP | 39.68 | 40.1 | 40.15 | 39.02 | 40.72 | 39.48 | SHORT | MS Below Open | 41.34 | 41.96 | 38.86 | 38.24 |
CNX | 10.92 | 10.91 | 11.03 | 10.42 | 11.36 | 10.46 | SHORT | MS Above Open | 11.81 | 12.26 | 10.01 | 9.56 |
ED | 75.55 | 75.56 | 76.24 | 75.21 | 75.98 | 75.14 | LONG | ML Below Open | 76.4 | 76.82 | 74.72 | 74.3 |
COST | 152.67 | 151.8 | 153.94 | 151.78 | 152.96 | 150.64 | LONG | ML Above Open | 154.12 | 155.28 | 149.48 | 148.32 |
CCI | 85.69 | 85.7 | 86.29 | 85.54 | 86.08 | 85.32 | LONG | ML Below Open | 86.46 | 86.84 | 84.94 | 84.56 |
CSX | 25.62 | 26.04 | 26.15 | 25.43 | 26.29 | 25.79 | SHORT | Below MS1 | 26.54 | 26.79 | 25.54 | 25.29 |
CVS | 101.84 | 101.32 | 102.23 | 101.14 | 101.89 | 100.75 | LONG | ML Above Open | 102.46 | 103.03 | 100.18 | 99.61 |
DHI | 29.82 | 29.46 | 29.92 | 29.28 | 29.68 | 29.24 | LONG | Above ML1 | 29.9 | 30.12 | 29.02 | 28.8 |
DHR | 94.98 | 94.76 | 95.24 | 94.52 | 95.14 | 94.38 | LONG | ML Above Open | 95.52 | 95.9 | 94 | 93.62 |
DRI | 66.47 | 66.09 | 66.97 | 65.94 | 66.53 | 65.65 | LONG | ML Above Open | 66.97 | 67.41 | 65.21 | 64.77 |
DE | 80.17 | 80.32 | 80.57 | 79.5 | 80.76 | 79.88 | SHORT | MS Below Open | 81.2 | 81.64 | 79.44 | 79 |
DAL | 48.2 | 47.9 | 48.51 | 47.77 | 48.34 | 47.46 | LONG | ML Above Open | 48.78 | 49.22 | 47.02 | 46.58 |
DVN | 25.84 | 26.54 | 26.61 | 25.22 | 27.28 | 25.8 | SHORT | MS Below Open | 28.02 | 28.76 | 25.06 | 24.32 |
DO | 22.6 | 22 | 22.64 | 21.82 | 22.49 | 21.51 | LONG | Above ML1 | 22.98 | 23.47 | 21.02 | 20.53 |
DG | 86.08 | 84.18 | 86.46 | 84.13 | 84.66 | 83.7 | LONG | Above ML3 | 85.14 | 85.62 | 83.22 | 82.74 |
DLTR | 80.84 | 78.89 | 81.29 | 78.52 | 79.47 | 78.31 | LONG | Above ML3 | 80.05 | 80.63 | 77.73 | 77.15 |
DOV | 64.24 | 64.64 | 64.83 | 63.86 | 65.18 | 64.1 | SHORT | MS Below Open | 65.72 | 66.26 | 63.56 | 63.02 |
DPS | 89.44 | 88.3 | 89.94 | 88.3 | 88.99 | 87.61 | LONG | Above ML1 | 89.68 | 90.37 | 86.92 | 86.23 |
DTE | 89.28 | 89.5 | 90.03 | 88.91 | 89.97 | 89.03 | REVERSAL | Reversal | 90.44 | 90.91 | 88.56 | 88.09 |
DUK | 79.48 | 79.75 | 80.35 | 79.31 | 80.17 | 79.33 | REVERSAL | Reversal | 80.59 | 81.01 | 78.91 | 78.49 |
ETFC | 24.43 | 24.71 | 24.8 | 24.25 | 24.97 | 24.45 | SHORT | Below MS1 | 25.23 | 25.49 | 24.19 | 23.93 |
EBAY | 24.12 | 24.29 | 24.34 | 24.08 | 24.48 | 24.1 | SHORT | MS Below Open | 24.67 | 24.86 | 23.91 | 23.72 |
EIX | 71.32 | 71.42 | 71.67 | 70.73 | 71.88 | 70.96 | SHORT | MS Below Open | 72.34 | 72.8 | 70.5 | 70.04 |
EA | 64.64 | 64.13 | 65.02 | 63.6 | 64.76 | 63.5 | LONG | ML Above Open | 65.39 | 66.02 | 62.87 | 62.24 |
EMC | 26.57 | 26.48 | 26.65 | 26.44 | 26.58 | 26.38 | LONG | ML Above Open | 26.68 | 26.78 | 26.28 | 26.18 |
EMR | 54.33 | 54.42 | 54.62 | 53.96 | 54.73 | 54.11 | SHORT | MS Below Open | 55.04 | 55.35 | 53.8 | 53.49 |
ESV | 10.72 | 10.27 | 10.93 | 10.22 | 10.6 | 9.94 | LONG | Above ML1 | 10.93 | 11.26 | 9.61 | 9.28 |
ETR | 78.17 | 78.96 | 79.33 | 78.04 | 79.53 | 78.39 | SHORT | Below MS1 | 80.1 | 80.67 | 77.82 | 77.25 |
EXC | 35.16 | 35.3 | 35.49 | 34.95 | 35.65 | 34.95 | SHORT | MS Below Open | 36 | 36.35 | 34.6 | 34.25 |
EXPE | 106.6 | 108.03 | 108.03 | 105.34 | 109.05 | 107.01 | SHORT | Below MS1 | 110.07 | 111.09 | 105.99 | 104.97 |
XOM | 84.22 | 83.83 | 84.36 | 83.7 | 84.35 | 83.31 | LONG | ML Above Open | 84.87 | 85.39 | 82.79 | 82.27 |
FAST | 48.5 | 49.05 | 49.05 | 48.32 | 49.39 | 48.71 | SHORT | Below MS1 | 49.73 | 50.07 | 48.37 | 48.03 |
FDX | 162.19 | 162.57 | 162.89 | 160.39 | 163.58 | 161.56 | SHORT | MS Below Open | 164.59 | 165.6 | 160.55 | 159.54 |
FSLR | 68.4 | 68.49 | 69.3 | 67.53 | 69.37 | 67.61 | SHORT | MS Below Open | 70.25 | 71.13 | 66.73 | 65.85 |
FE | 35.74 | 36.16 | 36.35 | 35.67 | 36.4 | 35.92 | SHORT | Below MS1 | 36.64 | 36.88 | 35.68 | 35.44 |
FTI | 26.84 | 26.98 | 27.15 | 26.51 | 27.35 | 26.61 | SHORT | MS Below Open | 27.72 | 28.09 | 26.24 | 25.87 |
FOSL | 44.15 | 43.87 | 44.56 | 43.29 | 44.4 | 43.34 | REVERSAL | Reversal | 44.93 | 45.46 | 42.81 | 42.28 |
GCI | 15.08 | 15.39 | 15.41 | 15.04 | 15.54 | 15.24 | SHORT | Below MS2 | 15.69 | 15.84 | 15.09 | 14.94 |
GRMN | 39.1 | 39.04 | 39.38 | 38.91 | 39.33 | 38.75 | LONG | ML Above Open | 39.62 | 39.91 | 38.46 | 38.17 |
GD | 130.82 | 129.5 | 131.11 | 128.99 | 130.82 | 128.18 | LONG | Above ML1 | 132.14 | 133.46 | 126.86 | 125.54 |
GIS | 61.88 | 61.45 | 62.15 | 61.45 | 61.85 | 61.05 | LONG | Above ML1 | 62.25 | 62.65 | 60.65 | 60.25 |
GILD | 92.46 | 92 | 94.31 | 91.94 | 93.08 | 90.92 | LONG | ML Above Open | 94.16 | 95.24 | 89.84 | 88.76 |
GT | 32 | 32.18 | 32.27 | 31.86 | 32.44 | 31.92 | SHORT | MS Below Open | 32.7 | 32.96 | 31.66 | 31.4 |
GOOG | 733.53 | 736.79 | 738.99 | 732.5 | 740.39 | 733.19 | SHORT | MS Below Open | 743.99 | 747.59 | 729.59 | 725.99 |
HAL | 35.09 | 35.14 | 35.4 | 34.71 | 35.54 | 34.74 | SHORT | MS Below Open | 35.94 | 36.34 | 34.34 | 33.94 |
HOG | 48.31 | 48 | 48.68 | 47.86 | 48.39 | 47.61 | LONG | ML Above Open | 48.78 | 49.17 | 47.22 | 46.83 |
HAS | 78.12 | 77.57 | 78.58 | 77.42 | 77.98 | 77.16 | LONG | Above ML1 | 78.39 | 78.8 | 76.75 | 76.34 |
HCP | 32.18 | 31.75 | 32.41 | 31.38 | 32.07 | 31.43 | REVERSAL | Reversal Above ML1 | 32.39 | 32.71 | 31.11 | 30.79 |
HCN | 67.65 | 66.97 | 68.04 | 66.84 | 67.49 | 66.45 | LONG | Above ML1 | 68.01 | 68.53 | 65.93 | 65.41 |
HD | 131.08 | 130.6 | 131.81 | 130.49 | 131.24 | 129.96 | LONG | ML Above Open | 131.88 | 132.52 | 129.32 | 128.68 |
HST | 16.34 | 16.22 | 16.44 | 16.02 | 16.41 | 16.03 | REVERSAL | Reversal | 16.6 | 16.79 | 15.84 | 15.65 |
HBAN | 9.53 | 9.6 | 9.66 | 9.48 | 9.68 | 9.52 | SHORT | MS Below Open | 9.76 | 9.84 | 9.44 | 9.36 |
INTC | 31.9 | 31.87 | 32 | 31.62 | 32.03 | 31.71 | SHORT | MS Above Open | 32.19 | 32.35 | 31.55 | 31.39 |
IVZ | 30.49 | 30.33 | 30.64 | 30.07 | 30.57 | 30.09 | REVERSAL | Reversal | 30.81 | 31.05 | 29.85 | 29.61 |
JNJ | 108.23 | 108.41 | 108.9 | 108.06 | 108.81 | 108.01 | LONG | ML Below Open | 109.21 | 109.61 | 107.61 | 107.21 |
KIM | 28.01 | 27.83 | 28.03 | 27.79 | 27.99 | 27.67 | LONG | Above ML1 | 28.15 | 28.31 | 27.51 | 27.35 |
KSS | 46.79 | 46.05 | 47.31 | 46 | 46.43 | 45.67 | LONG | Above ML1 | 46.81 | 47.19 | 45.29 | 44.91 |
LEN | 46.7 | 46.52 | 46.91 | 45.9 | 46.87 | 46.17 | REVERSAL | Reversal | 47.22 | 47.57 | 45.82 | 45.47 |
LUK | 15.87 | 16.06 | 16.08 | 15.65 | 16.22 | 15.9 | SHORT | Below MS1 | 16.38 | 16.54 | 15.74 | 15.58 |
LLY | 70.62 | 71.35 | 71.47 | 70.38 | 71.92 | 70.78 | SHORT | Below MS1 | 72.49 | 73.06 | 70.21 | 69.64 |
LNC | 39.87 | 39.56 | 40.05 | 39.28 | 40 | 39.12 | LONG | ML Above Open | 40.44 | 40.88 | 38.68 | 38.24 |
MRO | 10.16 | 10.33 | 10.44 | 9.81 | 10.63 | 10.03 | SHORT | MS Below Open | 10.93 | 11.23 | 9.73 | 9.43 |
MPC | 36.98 | 37.02 | 37.25 | 36.43 | 37.52 | 36.52 | SHORT | MS Below Open | 38.02 | 38.52 | 36.02 | 35.52 |
MMC | 60.04 | 59.83 | 60.25 | 59.77 | 60.13 | 59.53 | LONG | ML Above Open | 60.43 | 60.73 | 59.23 | 58.93 |
MCD | 123.17 | 124 | 124.2 | 123.12 | 124.58 | 123.42 | SHORT | Below MS1 | 125.16 | 125.74 | 122.84 | 122.26 |
MCK | 156.53 | 157.29 | 157.93 | 155.32 | 158.99 | 155.59 | SHORT | MS Below Open | 160.69 | 162.39 | 153.89 | 152.19 |
MJN | 82.61 | 81.77 | 82.79 | 81.54 | 82.43 | 81.11 | LONG | Above ML1 | 83.09 | 83.75 | 80.45 | 79.79 |
MRK | 52.83 | 53.12 | 53.29 | 52.65 | 53.43 | 52.81 | SHORT | MS Below Open | 53.74 | 54.05 | 52.5 | 52.19 |
MET | 43 | 42.57 | 43.18 | 42.41 | 42.98 | 42.16 | LONG | Above ML1 | 43.39 | 43.8 | 41.75 | 41.34 |
MU | 10.38 | 10.5 | 10.59 | 10.25 | 10.65 | 10.35 | SHORT | MS Below Open | 10.8 | 10.95 | 10.2 | 10.05 |
MSFT | 53.54 | 54.21 | 54.29 | 53.33 | 54.54 | 53.88 | SHORT | Below MS2 | 54.87 | 55.2 | 53.55 | 53.22 |
MDLZ | 39.44 | 39.67 | 39.7 | 39.21 | 39.94 | 39.4 | SHORT | MS Below Open | 40.21 | 40.48 | 39.13 | 38.86 |
MON | 90.63 | 90.13 | 91.43 | 90.06 | 90.82 | 89.44 | LONG | ML Above Open | 91.51 | 92.2 | 88.75 | 88.06 |
MNST | 133.24 | 131.93 | 134.49 | 131.8 | 133.17 | 130.69 | LONG | Above ML1 | 134.41 | 135.65 | 129.45 | 128.21 |
MOS | 27.96 | 27.51 | 28.06 | 26.82 | 27.91 | 27.11 | REVERSAL | Reversal Above ML1 | 28.31 | 28.71 | 26.71 | 26.31 |
MSI | 73.37 | 72.75 | 73.91 | 72.75 | 73.11 | 72.39 | LONG | Above ML1 | 73.47 | 73.83 | 72.03 | 71.67 |
MUR | 24.09 | 24.32 | 24.38 | 23.36 | 24.95 | 23.69 | SHORT | MS Below Open | 25.58 | 26.21 | 23.06 | 22.43 |
MYL | 45.2 | 45.98 | 46.07 | 44.82 | 46.63 | 45.33 | SHORT | Below MS1 | 47.28 | 47.93 | 44.68 | 44.03 |
NTAP | 26.48 | 26.39 | 26.75 | 26.35 | 26.71 | 26.07 | LONG | ML Above Open | 27.03 | 27.35 | 25.75 | 25.43 |
NFLX | 101.21 | 98.34 | 101.44 | 97.82 | 99.32 | 97.36 | LONG | Above ML2 | 100.3 | 101.28 | 96.38 | 95.4 |
NWL | 43.81 | 42.96 | 43.83 | 42.79 | 43.33 | 42.59 | LONG | Above ML2 | 43.7 | 44.07 | 42.22 | 41.85 |
NFX | 31.86 | 32.5 | 32.5 | 31.11 | 33.08 | 31.92 | SHORT | Below MS1 | 33.66 | 34.24 | 31.34 | 30.76 |
NWSA | 12.85 | 12.52 | 12.86 | 12.49 | 12.65 | 12.39 | LONG | Above ML2 | 12.78 | 12.91 | 12.26 | 12.13 |
NEE | 117.58 | 118.35 | 118.9 | 117.36 | 119.01 | 117.69 | SHORT | Below MS1 | 119.67 | 120.33 | 117.03 | 116.37 |
NI | 22.92 | 22.99 | 23.21 | 22.84 | 23.13 | 22.85 | REVERSAL | Reversal | 23.27 | 23.41 | 22.71 | 22.57 |
NBL | 29.69 | 31.54 | 31.76 | 29.24 | 32.05 | 31.03 | SHORT | Below MS3 | 32.56 | 33.07 | 30.52 | 30.01 |
JWN | 56.7 | 55.97 | 57.24 | 55.91 | 56.37 | 55.57 | LONG | Above ML1 | 56.77 | 57.17 | 55.17 | 54.77 |
NSC | 81.75 | 83.78 | 83.78 | 80.87 | 84.74 | 82.82 | SHORT | Below MS2 | 85.7 | 86.66 | 81.86 | 80.9 |
NOC | 194.88 | 194.21 | 195.44 | 194.21 | 195.02 | 193.4 | LONG | ML Above Open | 195.83 | 196.64 | 192.59 | 191.78 |
NVDA | 34.83 | 34.42 | 34.98 | 34.38 | 34.68 | 34.16 | LONG | Above ML1 | 34.94 | 35.2 | 33.9 | 33.64 |
KORS | 56.27 | 55.74 | 56.66 | 55.48 | 56.14 | 55.34 | LONG | Above ML1 | 56.54 | 56.94 | 54.94 | 54.54 |
OXY | 68.03 | 68.51 | 68.72 | 67.76 | 69.14 | 67.88 | SHORT | MS Below Open | 69.77 | 70.4 | 67.25 | 66.62 |
OMC | 82.2 | 81.38 | 82.51 | 81.23 | 81.75 | 81.01 | LONG | Above ML2 | 82.12 | 82.49 | 80.64 | 80.27 |
PCG | 58.52 | 59 | 59.3 | 58.35 | 59.29 | 58.71 | REVERSAL | Reversal Below MS1 | 59.58 | 59.87 | 58.42 | 58.13 |
PAYX | 54.17 | 54.07 | 54.38 | 53.71 | 54.33 | 53.81 | REVERSAL | Reversal | 54.59 | 54.85 | 53.55 | 53.29 |
PRGO | 127.51 | 130.15 | 130.3 | 125.65 | 131.25 | 129.05 | SHORT | Below MS2 | 132.35 | 133.45 | 127.95 | 126.85 |
PFE | 29.78 | 30.09 | 30.22 | 29.74 | 30.28 | 29.9 | SHORT | Below MS1 | 30.47 | 30.66 | 29.71 | 29.52 |
PSX | 87.49 | 87.87 | 88.13 | 87.07 | 88.55 | 87.19 | SHORT | MS Below Open | 89.23 | 89.91 | 86.51 | 85.83 |
PNW | 73.43 | 73.56 | 74.08 | 73.16 | 74.01 | 73.11 | LONG | ML Below Open | 74.46 | 74.91 | 72.66 | 72.21 |
PPL | 37.17 | 37.26 | 37.44 | 36.96 | 37.48 | 37.04 | SHORT | MS Below Open | 37.7 | 37.92 | 36.82 | 36.6 |
PFG | 39.3 | 39.05 | 39.49 | 38.84 | 39.42 | 38.68 | LONG | ML Above Open | 39.79 | 40.16 | 38.31 | 37.94 |
PGR | 35.03 | 34.8 | 35.1 | 34.76 | 35 | 34.6 | LONG | Above ML1 | 35.2 | 35.4 | 34.4 | 34.2 |
PEG | 46.08 | 46.25 | 46.53 | 45.92 | 46.52 | 45.98 | REVERSAL | Reversal | 46.79 | 47.06 | 45.71 | 45.44 |
PHM | 18.12 | 17.95 | 18.24 | 17.82 | 18.08 | 17.82 | REVERSAL | Reversal Above ML1 | 18.21 | 18.34 | 17.69 | 17.56 |
PWR | 22.29 | 22.4 | 22.49 | 22.03 | 22.53 | 22.27 | SHORT | MS Below Open | 22.66 | 22.79 | 22.14 | 22.01 |
QCOM | 50.19 | 50.43 | 50.61 | 49.95 | 50.75 | 50.11 | SHORT | MS Below Open | 51.07 | 51.39 | 49.79 | 49.47 |
RRC | 31.84 | 30.85 | 32.06 | 30.58 | 31.64 | 30.06 | LONG | Above ML1 | 32.43 | 33.22 | 29.27 | 28.48 |
RTN | 122.39 | 122.95 | 123.79 | 121.75 | 123.6 | 122.3 | REVERSAL | Reversal | 124.25 | 124.9 | 121.65 | 121 |
RAI | 50.46 | 49.93 | 50.64 | 49.81 | 50.28 | 49.58 | LONG | Above ML1 | 50.63 | 50.98 | 49.23 | 48.88 |
RDC | 15.74 | 15.5 | 15.92 | 15.27 | 15.87 | 15.13 | LONG | ML Above Open | 16.24 | 16.61 | 14.76 | 14.39 |
CRM | 71.95 | 72.39 | 72.68 | 71.41 | 72.97 | 71.81 | SHORT | MS Below Open | 73.55 | 74.13 | 71.23 | 70.65 |
SEE | 47.81 | 47.34 | 47.97 | 47.04 | 47.68 | 47 | LONG | Above ML1 | 48.02 | 48.36 | 46.66 | 46.32 |
SO | 50.58 | 50.83 | 51.17 | 50.53 | 51.07 | 50.59 | REVERSAL | Reversal Below MS1 | 51.31 | 51.55 | 50.35 | 50.11 |
LUV | 43.81 | 44.08 | 44.42 | 43.56 | 44.48 | 43.68 | SHORT | MS Below Open | 44.88 | 45.28 | 43.28 | 42.88 |
SWN | 7.5 | 7.38 | 7.61 | 7.07 | 7.65 | 7.11 | SHORT | MS Above Open | 7.92 | 8.19 | 6.84 | 6.57 |
SWK | 103.73 | 103.51 | 103.89 | 102.8 | 104.09 | 102.93 | SHORT | MS Above Open | 104.67 | 105.25 | 102.35 | 101.77 |
SPLS | 10.9 | 10.8 | 11.05 | 10.73 | 10.98 | 10.62 | LONG | ML Above Open | 11.16 | 11.34 | 10.44 | 10.26 |
SBUX | 58.96 | 58.56 | 59.47 | 58.4 | 58.87 | 58.25 | LONG | Above ML1 | 59.18 | 59.49 | 57.94 | 57.63 |
STT | 58.41 | 58.29 | 59.13 | 57.93 | 58.72 | 57.86 | LONG | ML Above Open | 59.15 | 59.58 | 57.43 | 57 |
STI | 36.78 | 36.64 | 37.02 | 36.42 | 37 | 36.28 | LONG | ML Above Open | 37.36 | 37.72 | 35.92 | 35.56 |
SYY | 46.24 | 46.26 | 46.47 | 46.14 | 46.45 | 46.07 | LONG | ML Below Open | 46.64 | 46.83 | 45.88 | 45.69 |
TSO | 90.01 | 92 | 92.84 | 89.41 | 93.4 | 90.6 | SHORT | Below MS1 | 94.8 | 96.2 | 89.2 | 87.8 |
TJX | 77.76 | 77.42 | 78.22 | 77.21 | 77.77 | 77.07 | LONG | ML Above Open | 78.12 | 78.47 | 76.72 | 76.37 |
RIG | 9.31 | 9.43 | 9.55 | 9 | 9.71 | 9.15 | SHORT | MS Below Open | 9.99 | 10.27 | 8.87 | 8.59 |
TSN | 67.48 | 66.88 | 67.63 | 66.86 | 67.27 | 66.49 | LONG | Above ML1 | 67.66 | 68.05 | 66.1 | 65.71 |
USB | 40.69 | 40.84 | 40.96 | 40.52 | 41.05 | 40.63 | SHORT | MS Below Open | 41.26 | 41.47 | 40.42 | 40.21 |
UA | 82.94 | 82.87 | 83.52 | 82.16 | 83.58 | 82.16 | SHORT | MS Above Open | 84.29 | 85 | 81.45 | 80.74 |
UNP | 78.81 | 80.75 | 80.92 | 78.47 | 81.33 | 80.17 | SHORT | Below MS3 | 81.91 | 82.49 | 79.59 | 79.01 |
UTX | 98.91 | 98.71 | 99.29 | 98.65 | 99.24 | 98.18 | LONG | ML Above Open | 99.77 | 100.3 | 97.65 | 97.12 |
UNM | 31.23 | 31 | 31.39 | 30.8 | 31.31 | 30.69 | LONG | ML Above Open | 31.62 | 31.93 | 30.38 | 30.07 |
URBN | 32.28 | 32.45 | 32.81 | 32.2 | 32.79 | 32.11 | LONG | ML Below Open | 33.13 | 33.47 | 31.77 | 31.43 |
VLO | 65.24 | 65.72 | 66.29 | 64.92 | 66.39 | 65.05 | SHORT | MS Below Open | 67.06 | 67.73 | 64.38 | 63.71 |
VRSN | 88.46 | 89.32 | 89.91 | 88.15 | 89.86 | 88.78 | REVERSAL | Reversal Below MS1 | 90.4 | 90.94 | 88.24 | 87.7 |
VRTX | 78.7 | 80.85 | 81.26 | 77.67 | 82.43 | 79.27 | SHORT | Below MS1 | 84.01 | 85.59 | 77.69 | 76.11 |
WMT | 68.12 | 67.93 | 68.58 | 67.93 | 68.29 | 67.57 | LONG | ML Above Open | 68.65 | 69.01 | 67.21 | 66.85 |
WFC | 48.7 | 49.04 | 49.04 | 48.55 | 49.32 | 48.76 | SHORT | Below MS1 | 49.6 | 49.88 | 48.48 | 48.2 |
WDC | 48.08 | 47.61 | 48.64 | 47.42 | 48.43 | 46.79 | LONG | ML Above Open | 49.25 | 50.07 | 45.97 | 45.15 |
WU | 18.85 | 18.85 | 19.06 | 18.82 | 18.97 | 18.73 | LONG | ML Above Open | 19.09 | 19.21 | 18.61 | 18.49 |
WMB | 15.14 | 15.77 | 15.88 | 15.08 | 16.17 | 15.37 | SHORT | Below MS1 | 16.57 | 16.97 | 14.97 | 14.57 |
WEC | 58.68 | 59 | 59.38 | 58.58 | 59.32 | 58.68 | REVERSAL | Reversal Below MS1 | 59.64 | 59.96 | 58.36 | 58.04 |
WYN | 74.65 | 75.04 | 75.49 | 74.25 | 75.71 | 74.37 | SHORT | MS Below Open | 76.38 | 77.05 | 73.7 | 73.03 |
WYNN | 92.83 | 93.16 | 93.89 | 89.61 | 94.63 | 91.69 | SHORT | MS Below Open | 96.1 | 97.57 | 90.22 | 88.75 |
XEL | 41.16 | 41.34 | 41.6 | 41.05 | 41.57 | 41.11 | REVERSAL | Reversal | 41.8 | 42.03 | 40.88 | 40.65 |
XLNX | 47.04 | 47.18 | 47.5 | 46.98 | 47.4 | 46.96 | LONG | ML Below Open | 47.62 | 47.84 | 46.74 | 46.52 |
ZION | 24.75 | 25.07 | 25.27 | 24.61 | 25.4 | 24.74 | SHORT | MS Below Open | 25.73 | 26.06 | 24.41 | 24.08 |