Response time: 58998ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, March 28, 2016 5:08:05 PM


Filter
Count LONG : 85
Count SHORT : 83
Count REVERSAL : 20 Count T: 76

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ADBE92.492.6892.8391.993.4191.95SHORTMS Below Open94.1494.8791.2290.49
ADT41.3541.1541.4241.1341.2541.05LONGAbove ML241.3541.4540.9540.85
AET112.1112.41113.36111.91113.21111.61LONGML Below Open114.01114.81110.81110.01
AFL63.1662.7963.4162.7963.0962.49LONGAbove ML163.3963.6962.1961.89
APD143.13142.36143.64141.96143.48141.24LONGML Above Open144.6145.72140.12139
AKAM54.9355.155.3154.5755.4754.73SHORTMS Below Open55.8456.2154.3653.99
ALLE63.3763.3363.5362.9363.7262.94SHORTMS Above Open64.1164.562.5562.16
MO61.6360.8761.8560.8561.2160.53LONGAbove ML261.5561.8960.1959.85
AEP6565.3965.7664.8865.7465.04REVERSALReversal Below MS166.0966.4464.6964.34
AMP93.399293.5691.4592.6891.32LONGAbove ML293.3694.0490.6489.96
ABC86.4887.0487.485.7187.5786.51SHORTBelow MS188.188.6385.9885.45
AME49.2649.0449.3448.8149.2848.8LONGML Above Open49.5249.7648.5648.32
AMGN148.37149.32150.36147.32150.67147.97SHORTMS Below Open152.02153.37146.62145.27
ADI58.3258.6358.6358.1459.0458.22SHORTMS Below Open59.4559.8657.8157.4
AAPL105.19106106.19105.06106.59105.41SHORTBelow MS1107.18107.77104.82104.23
ADM36.3536.636.7136.2436.9536.25SHORTMS Below Open37.337.6535.935.55
AVGO153.1153.28153.5152.07154.41152.15SHORTMS Below Open155.54156.67151.02149.89
BHI43.8744.8244.9343.5745.3744.27SHORTBelow MS145.9246.4743.7243.17
BK37.3437.3237.5237.0537.5737.07SHORTMS Above Open37.8238.0736.8236.57
BAX40.4840.1540.6539.9840.4139.89LONGAbove ML140.6740.9339.6339.37
BBT33.5633.4433.7533.4433.6733.21LONGML Above Open33.934.1332.9832.75
BIIB251.76255.05256.71251.45257.83252.27SHORTBelow MS1260.61263.39249.49246.71
BLK336.91336338.64334.21338.2333.8LONGML Above Open340.4342.6331.6329.4
HRB26.4226.6626.7426.1926.8926.43SHORTBelow MS127.1227.3526.225.97
BXP124.93124.01125.46123.7124.74123.28LONGAbove ML1125.47126.2122.55121.82
BSX18.041818.0717.8718.1217.88SHORTMS Above Open18.2418.3617.7617.64
CVC33.0133.0333.1832.9633.1332.93LONGML Below Open33.2333.3332.8332.73
CPB63.3863.1763.8863.1763.5262.82LONGML Above Open63.8764.2262.4762.12
CAH80.7781.5581.7180.2882.1280.98SHORTBelow MS182.6983.2680.4179.84
KMX48.948.2449.1148.148.9347.55LONGML Above Open49.6250.3146.8646.17
CCL49.0248.9849.4348.7949.448.56LONGML Above Open49.8250.2448.1447.72
CELG99.22100.5100.9998.99101.8399.17SHORTMS Below Open103.16104.4997.8496.51
CNP20.7921.0621.0820.721.2220.9SHORTBelow MS121.3821.5420.7420.58
CI137.61138.26138.68137.18139.1137.42SHORTMS Below Open139.94140.78136.58135.74
XEC95.4595.6696.4993.6897.394.02SHORTMS Below Open98.94100.5892.3890.74
CSCO27.927.9928.0327.7928.1727.81SHORTMS Below Open28.3528.5327.6327.45
CLX127.55126.76128.14126.76127.42126.1LONGAbove ML1128.08128.74125.44124.78
CMS41.6641.7942.1141.4541.9941.59REVERSALReversal42.1942.3941.3941.19
COH38.9338.6839.2538.4438.9538.41LONGML Above Open39.2239.4938.1437.87
KO45.845.5645.9345.5145.7445.38LONGAbove ML145.9246.145.245.02
CCE50.0549.7850.5449.6850.0449.52LONGAbove ML150.350.5649.2649
CMCSA60.0959.5760.3559.4560.0659.08LONGAbove ML160.5561.0458.5958.1
CAG44.2844.0644.4343.844.3743.75LONGML Above Open44.6844.9943.4443.13
COP39.6840.140.1539.0240.7239.48SHORTMS Below Open41.3441.9638.8638.24
CNX10.9210.9111.0310.4211.3610.46SHORTMS Above Open11.8112.2610.019.56
ED75.5575.5676.2475.2175.9875.14LONGML Below Open76.476.8274.7274.3
COST152.67151.8153.94151.78152.96150.64LONGML Above Open154.12155.28149.48148.32
CCI85.6985.786.2985.5486.0885.32LONGML Below Open86.4686.8484.9484.56
CSX25.6226.0426.1525.4326.2925.79SHORTBelow MS126.5426.7925.5425.29
CVS101.84101.32102.23101.14101.89100.75LONGML Above Open102.46103.03100.1899.61
DHI29.8229.4629.9229.2829.6829.24LONGAbove ML129.930.1229.0228.8
DHR94.9894.7695.2494.5295.1494.38LONGML Above Open95.5295.99493.62
DRI66.4766.0966.9765.9466.5365.65LONGML Above Open66.9767.4165.2164.77
DE80.1780.3280.5779.580.7679.88SHORTMS Below Open81.281.6479.4479
DAL48.247.948.5147.7748.3447.46LONGML Above Open48.7849.2247.0246.58
DVN25.8426.5426.6125.2227.2825.8SHORTMS Below Open28.0228.7625.0624.32
DO22.62222.6421.8222.4921.51LONGAbove ML122.9823.4721.0220.53
DG86.0884.1886.4684.1384.6683.7LONGAbove ML385.1485.6283.2282.74
DLTR80.8478.8981.2978.5279.4778.31LONGAbove ML380.0580.6377.7377.15
DOV64.2464.6464.8363.8665.1864.1SHORTMS Below Open65.7266.2663.5663.02
DPS89.4488.389.9488.388.9987.61LONGAbove ML189.6890.3786.9286.23
DTE89.2889.590.0388.9189.9789.03REVERSALReversal90.4490.9188.5688.09
DUK79.4879.7580.3579.3180.1779.33REVERSALReversal80.5981.0178.9178.49
ETFC24.4324.7124.824.2524.9724.45SHORTBelow MS125.2325.4924.1923.93
EBAY24.1224.2924.3424.0824.4824.1SHORTMS Below Open24.6724.8623.9123.72
EIX71.3271.4271.6770.7371.8870.96SHORTMS Below Open72.3472.870.570.04
EA64.6464.1365.0263.664.7663.5LONGML Above Open65.3966.0262.8762.24
EMC26.5726.4826.6526.4426.5826.38LONGML Above Open26.6826.7826.2826.18
EMR54.3354.4254.6253.9654.7354.11SHORTMS Below Open55.0455.3553.853.49
ESV10.7210.2710.9310.2210.69.94LONGAbove ML110.9311.269.619.28
ETR78.1778.9679.3378.0479.5378.39SHORTBelow MS180.180.6777.8277.25
EXC35.1635.335.4934.9535.6534.95SHORTMS Below Open3636.3534.634.25
EXPE106.6108.03108.03105.34109.05107.01SHORTBelow MS1110.07111.09105.99104.97
XOM84.2283.8384.3683.784.3583.31LONGML Above Open84.8785.3982.7982.27
FAST48.549.0549.0548.3249.3948.71SHORTBelow MS149.7350.0748.3748.03
FDX162.19162.57162.89160.39163.58161.56SHORTMS Below Open164.59165.6160.55159.54
FSLR68.468.4969.367.5369.3767.61SHORTMS Below Open70.2571.1366.7365.85
FE35.7436.1636.3535.6736.435.92SHORTBelow MS136.6436.8835.6835.44
FTI26.8426.9827.1526.5127.3526.61SHORTMS Below Open27.7228.0926.2425.87
FOSL44.1543.8744.5643.2944.443.34REVERSALReversal44.9345.4642.8142.28
GCI15.0815.3915.4115.0415.5415.24SHORTBelow MS215.6915.8415.0914.94
GRMN39.139.0439.3838.9139.3338.75LONGML Above Open39.6239.9138.4638.17
GD130.82129.5131.11128.99130.82128.18LONGAbove ML1132.14133.46126.86125.54
GIS61.8861.4562.1561.4561.8561.05LONGAbove ML162.2562.6560.6560.25
GILD92.469294.3191.9493.0890.92LONGML Above Open94.1695.2489.8488.76
GT3232.1832.2731.8632.4431.92SHORTMS Below Open32.732.9631.6631.4
GOOG733.53736.79738.99732.5740.39733.19SHORTMS Below Open743.99747.59729.59725.99
HAL35.0935.1435.434.7135.5434.74SHORTMS Below Open35.9436.3434.3433.94
HOG48.314848.6847.8648.3947.61LONGML Above Open48.7849.1747.2246.83
HAS78.1277.5778.5877.4277.9877.16LONGAbove ML178.3978.876.7576.34
HCP32.1831.7532.4131.3832.0731.43REVERSALReversal Above ML132.3932.7131.1130.79
HCN67.6566.9768.0466.8467.4966.45LONGAbove ML168.0168.5365.9365.41
HD131.08130.6131.81130.49131.24129.96LONGML Above Open131.88132.52129.32128.68
HST16.3416.2216.4416.0216.4116.03REVERSALReversal16.616.7915.8415.65
HBAN9.539.69.669.489.689.52SHORTMS Below Open9.769.849.449.36
INTC31.931.873231.6232.0331.71SHORTMS Above Open32.1932.3531.5531.39
IVZ30.4930.3330.6430.0730.5730.09REVERSALReversal30.8131.0529.8529.61
JNJ108.23108.41108.9108.06108.81108.01LONGML Below Open109.21109.61107.61107.21
KIM28.0127.8328.0327.7927.9927.67LONGAbove ML128.1528.3127.5127.35
KSS46.7946.0547.314646.4345.67LONGAbove ML146.8147.1945.2944.91
LEN46.746.5246.9145.946.8746.17REVERSALReversal47.2247.5745.8245.47
LUK15.8716.0616.0815.6516.2215.9SHORTBelow MS116.3816.5415.7415.58
LLY70.6271.3571.4770.3871.9270.78SHORTBelow MS172.4973.0670.2169.64
LNC39.8739.5640.0539.284039.12LONGML Above Open40.4440.8838.6838.24
MRO10.1610.3310.449.8110.6310.03SHORTMS Below Open10.9311.239.739.43
MPC36.9837.0237.2536.4337.5236.52SHORTMS Below Open38.0238.5236.0235.52
MMC60.0459.8360.2559.7760.1359.53LONGML Above Open60.4360.7359.2358.93
MCD123.17124124.2123.12124.58123.42SHORTBelow MS1125.16125.74122.84122.26
MCK156.53157.29157.93155.32158.99155.59SHORTMS Below Open160.69162.39153.89152.19
MJN82.6181.7782.7981.5482.4381.11LONGAbove ML183.0983.7580.4579.79
MRK52.8353.1253.2952.6553.4352.81SHORTMS Below Open53.7454.0552.552.19
MET4342.5743.1842.4142.9842.16LONGAbove ML143.3943.841.7541.34
MU10.3810.510.5910.2510.6510.35SHORTMS Below Open10.810.9510.210.05
MSFT53.5454.2154.2953.3354.5453.88SHORTBelow MS254.8755.253.5553.22
MDLZ39.4439.6739.739.2139.9439.4SHORTMS Below Open40.2140.4839.1338.86
MON90.6390.1391.4390.0690.8289.44LONGML Above Open91.5192.288.7588.06
MNST133.24131.93134.49131.8133.17130.69LONGAbove ML1134.41135.65129.45128.21
MOS27.9627.5128.0626.8227.9127.11REVERSALReversal Above ML128.3128.7126.7126.31
MSI73.3772.7573.9172.7573.1172.39LONGAbove ML173.4773.8372.0371.67
MUR24.0924.3224.3823.3624.9523.69SHORTMS Below Open25.5826.2123.0622.43
MYL45.245.9846.0744.8246.6345.33SHORTBelow MS147.2847.9344.6844.03
NTAP26.4826.3926.7526.3526.7126.07LONGML Above Open27.0327.3525.7525.43
NFLX101.2198.34101.4497.8299.3297.36LONGAbove ML2100.3101.2896.3895.4
NWL43.8142.9643.8342.7943.3342.59LONGAbove ML243.744.0742.2241.85
NFX31.8632.532.531.1133.0831.92SHORTBelow MS133.6634.2431.3430.76
NWSA12.8512.5212.8612.4912.6512.39LONGAbove ML212.7812.9112.2612.13
NEE117.58118.35118.9117.36119.01117.69SHORTBelow MS1119.67120.33117.03116.37
NI22.9222.9923.2122.8423.1322.85REVERSALReversal23.2723.4122.7122.57
NBL29.6931.5431.7629.2432.0531.03SHORTBelow MS332.5633.0730.5230.01
JWN56.755.9757.2455.9156.3755.57LONGAbove ML156.7757.1755.1754.77
NSC81.7583.7883.7880.8784.7482.82SHORTBelow MS285.786.6681.8680.9
NOC194.88194.21195.44194.21195.02193.4LONGML Above Open195.83196.64192.59191.78
NVDA34.8334.4234.9834.3834.6834.16LONGAbove ML134.9435.233.933.64
KORS56.2755.7456.6655.4856.1455.34LONGAbove ML156.5456.9454.9454.54
OXY68.0368.5168.7267.7669.1467.88SHORTMS Below Open69.7770.467.2566.62
OMC82.281.3882.5181.2381.7581.01LONGAbove ML282.1282.4980.6480.27
PCG58.525959.358.3559.2958.71REVERSALReversal Below MS159.5859.8758.4258.13
PAYX54.1754.0754.3853.7154.3353.81REVERSALReversal54.5954.8553.5553.29
PRGO127.51130.15130.3125.65131.25129.05SHORTBelow MS2132.35133.45127.95126.85
PFE29.7830.0930.2229.7430.2829.9SHORTBelow MS130.4730.6629.7129.52
PSX87.4987.8788.1387.0788.5587.19SHORTMS Below Open89.2389.9186.5185.83
PNW73.4373.5674.0873.1674.0173.11LONGML Below Open74.4674.9172.6672.21
PPL37.1737.2637.4436.9637.4837.04SHORTMS Below Open37.737.9236.8236.6
PFG39.339.0539.4938.8439.4238.68LONGML Above Open39.7940.1638.3137.94
PGR35.0334.835.134.763534.6LONGAbove ML135.235.434.434.2
PEG46.0846.2546.5345.9246.5245.98REVERSALReversal46.7947.0645.7145.44
PHM18.1217.9518.2417.8218.0817.82REVERSALReversal Above ML118.2118.3417.6917.56
PWR22.2922.422.4922.0322.5322.27SHORTMS Below Open22.6622.7922.1422.01
QCOM50.1950.4350.6149.9550.7550.11SHORTMS Below Open51.0751.3949.7949.47
RRC31.8430.8532.0630.5831.6430.06LONGAbove ML132.4333.2229.2728.48
RTN122.39122.95123.79121.75123.6122.3REVERSALReversal124.25124.9121.65121
RAI50.4649.9350.6449.8150.2849.58LONGAbove ML150.6350.9849.2348.88
RDC15.7415.515.9215.2715.8715.13LONGML Above Open16.2416.6114.7614.39
CRM71.9572.3972.6871.4172.9771.81SHORTMS Below Open73.5574.1371.2370.65
SEE47.8147.3447.9747.0447.6847LONGAbove ML148.0248.3646.6646.32
SO50.5850.8351.1750.5351.0750.59REVERSALReversal Below MS151.3151.5550.3550.11
LUV43.8144.0844.4243.5644.4843.68SHORTMS Below Open44.8845.2843.2842.88
SWN7.57.387.617.077.657.11SHORTMS Above Open7.928.196.846.57
SWK103.73103.51103.89102.8104.09102.93SHORTMS Above Open104.67105.25102.35101.77
SPLS10.910.811.0510.7310.9810.62LONGML Above Open11.1611.3410.4410.26
SBUX58.9658.5659.4758.458.8758.25LONGAbove ML159.1859.4957.9457.63
STT58.4158.2959.1357.9358.7257.86LONGML Above Open59.1559.5857.4357
STI36.7836.6437.0236.423736.28LONGML Above Open37.3637.7235.9235.56
SYY46.2446.2646.4746.1446.4546.07LONGML Below Open46.6446.8345.8845.69
TSO90.019292.8489.4193.490.6SHORTBelow MS194.896.289.287.8
TJX77.7677.4278.2277.2177.7777.07LONGML Above Open78.1278.4776.7276.37
RIG9.319.439.5599.719.15SHORTMS Below Open9.9910.278.878.59
TSN67.4866.8867.6366.8667.2766.49LONGAbove ML167.6668.0566.165.71
USB40.6940.8440.9640.5241.0540.63SHORTMS Below Open41.2641.4740.4240.21
UA82.9482.8783.5282.1683.5882.16SHORTMS Above Open84.298581.4580.74
UNP78.8180.7580.9278.4781.3380.17SHORTBelow MS381.9182.4979.5979.01
UTX98.9198.7199.2998.6599.2498.18LONGML Above Open99.77100.397.6597.12
UNM31.233131.3930.831.3130.69LONGML Above Open31.6231.9330.3830.07
URBN32.2832.4532.8132.232.7932.11LONGML Below Open33.1333.4731.7731.43
VLO65.2465.7266.2964.9266.3965.05SHORTMS Below Open67.0667.7364.3863.71
VRSN88.4689.3289.9188.1589.8688.78REVERSALReversal Below MS190.490.9488.2487.7
VRTX78.780.8581.2677.6782.4379.27SHORTBelow MS184.0185.5977.6976.11
WMT68.1267.9368.5867.9368.2967.57LONGML Above Open68.6569.0167.2166.85
WFC48.749.0449.0448.5549.3248.76SHORTBelow MS149.649.8848.4848.2
WDC48.0847.6148.6447.4248.4346.79LONGML Above Open49.2550.0745.9745.15
WU18.8518.8519.0618.8218.9718.73LONGML Above Open19.0919.2118.6118.49
WMB15.1415.7715.8815.0816.1715.37SHORTBelow MS116.5716.9714.9714.57
WEC58.685959.3858.5859.3258.68REVERSALReversal Below MS159.6459.9658.3658.04
WYN74.6575.0475.4974.2575.7174.37SHORTMS Below Open76.3877.0573.773.03
WYNN92.8393.1693.8989.6194.6391.69SHORTMS Below Open96.197.5790.2288.75
XEL41.1641.3441.641.0541.5741.11REVERSALReversal41.842.0340.8840.65
XLNX47.0447.1847.546.9847.446.96LONGML Below Open47.6247.8446.7446.52
ZION24.7525.0725.2724.6125.424.74SHORTMS Below Open25.7326.0624.4124.08