This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 190.99 | 190.7 | 191.49 | 189.6 | 191.39 | 190.01 | REVERSAL | Reversal | 192.08 | 192.77 | 189.32 | 188.63 |
ABT | 44.7 | 44.57 | 44.78 | 44.26 | 44.75 | 44.39 | REVERSAL | Reversal | 44.93 | 45.11 | 44.21 | 44.03 |
ACN | 121.35 | 119.75 | 122.34 | 119.01 | 120.35 | 119.15 | REVERSAL | Reversal Above ML1 | 120.95 | 121.55 | 118.55 | 117.95 |
ATVI | 49.76 | 49.24 | 49.98 | 49.1 | 49.59 | 48.89 | LONG | Above ML1 | 49.94 | 50.29 | 48.54 | 48.19 |
ADBE | 128.69 | 127.8 | 129.28 | 127.81 | 128.61 | 126.99 | LONG | Above ML1 | 129.42 | 130.23 | 126.18 | 125.37 |
AAP | 148.36 | 147.19 | 148.88 | 146.36 | 148.17 | 146.21 | LONG | Above ML1 | 149.15 | 150.13 | 145.23 | 144.25 |
AES | 11.31 | 11.08 | 11.32 | 11.05 | 11.16 | 11 | LONG | Above ML2 | 11.24 | 11.32 | 10.92 | 10.84 |
AET | 127.01 | 126.29 | 127.47 | 125.7 | 126.96 | 125.62 | LONG | Above ML1 | 127.63 | 128.3 | 124.95 | 124.28 |
AFL | 72.31 | 71.7 | 72.66 | 71.68 | 72.03 | 71.37 | LONG | Above ML1 | 72.36 | 72.69 | 71.04 | 70.71 |
AMG | 163.7 | 158.83 | 164.85 | 158.17 | 160.21 | 157.45 | LONG | Above ML3 | 161.59 | 162.97 | 156.07 | 154.69 |
APD | 137.25 | 135.84 | 137.58 | 135.84 | 136.73 | 134.95 | LONG | Above ML1 | 137.62 | 138.51 | 134.06 | 133.17 |
AKAM | 63.25 | 62.78 | 63.61 | 63 | 63.16 | 62.4 | LONG | Above ML1 | 63.54 | 63.92 | 62.02 | 61.64 |
ALXN | 118.53 | 118.05 | 119.5 | 118.04 | 119.3 | 116.8 | LONG | ML Above Open | 120.55 | 121.8 | 115.55 | 114.3 |
ALLE | 75.12 | 74.65 | 75.41 | 74.65 | 75.1 | 74.2 | LONG | Above ML1 | 75.55 | 76 | 73.75 | 73.3 |
ADS | 244.7 | 242.99 | 245.54 | 242.57 | 244.92 | 241.06 | LONG | ML Above Open | 246.85 | 248.78 | 239.13 | 237.2 |
GOOGL | 840.63 | 838.51 | 845.4 | 832.27 | 843.63 | 833.39 | REVERSAL | Reversal | 848.75 | 853.87 | 828.27 | 823.15 |
AAL | 42.6 | 41.85 | 42.93 | 41.55 | 42.36 | 41.34 | LONG | Above ML1 | 42.87 | 43.38 | 40.83 | 40.32 |
AEP | 67.84 | 67.48 | 67.9 | 67.42 | 67.81 | 67.15 | LONG | Above ML1 | 68.14 | 68.47 | 66.82 | 66.49 |
AXP | 78.64 | 77.4 | 78.86 | 77.39 | 77.81 | 76.99 | LONG | Above ML3 | 78.22 | 78.63 | 76.58 | 76.17 |
AIG | 61.86 | 60.69 | 62.25 | 60.62 | 61.11 | 60.27 | LONG | Above ML2 | 61.53 | 61.95 | 59.85 | 59.43 |
AMT | 120.39 | 119.46 | 120.72 | 119.52 | 120.1 | 118.82 | LONG | Above ML1 | 120.74 | 121.38 | 118.18 | 117.54 |
AWK | 77.19 | 76.71 | 77.28 | 76.44 | 77.18 | 76.24 | LONG | Above ML1 | 77.65 | 78.12 | 75.77 | 75.3 |
AMP | 128.36 | 124.72 | 129.44 | 124.72 | 125.98 | 123.46 | LONG | Above ML2 | 127.24 | 128.5 | 122.2 | 120.94 |
ABC | 87.5 | 87.12 | 87.97 | 87.12 | 87.67 | 86.57 | LONG | ML Above Open | 88.22 | 88.77 | 86.02 | 85.47 |
AME | 53.93 | 53.25 | 54.19 | 53.21 | 53.63 | 52.87 | LONG | Above ML1 | 54.01 | 54.39 | 52.49 | 52.11 |
AMGN | 164.71 | 164.11 | 166.26 | 163.73 | 165.36 | 162.86 | LONG | ML Above Open | 166.61 | 167.86 | 161.61 | 160.36 |
APH | 71.32 | 70.94 | 71.53 | 70.59 | 71.32 | 70.56 | LONG | Above ML1 | 71.7 | 72.08 | 70.18 | 69.8 |
APC | 61.14 | 60.24 | 61.42 | 60 | 60.67 | 59.81 | LONG | Above ML2 | 61.1 | 61.53 | 59.38 | 58.95 |
ADI | 82.21 | 81.31 | 82.51 | 81.07 | 81.75 | 80.87 | LONG | Above ML2 | 82.19 | 82.63 | 80.43 | 79.99 |
AON | 118.88 | 117.88 | 119.35 | 117.75 | 118.59 | 117.17 | LONG | Above ML1 | 119.3 | 120.01 | 116.46 | 115.75 |
APA | 51.22 | 49.88 | 51.33 | 49.78 | 50.24 | 49.52 | LONG | Above ML3 | 50.6 | 50.96 | 49.16 | 48.8 |
AIV | 44.35 | 44.26 | 44.43 | 43.65 | 44.58 | 43.94 | SHORT | MS Above Open | 44.9 | 45.22 | 43.62 | 43.3 |
AAPL | 143.8 | 140.91 | 144.04 | 140.62 | 141.7 | 140.12 | LONG | Above ML3 | 142.49 | 143.28 | 139.33 | 138.54 |
AMAT | 38.82 | 38.74 | 39.2 | 38.71 | 38.99 | 38.49 | LONG | ML Above Open | 39.24 | 39.49 | 38.24 | 37.99 |
ADM | 45.72 | 45.32 | 45.95 | 45.24 | 45.58 | 45.06 | LONG | Above ML1 | 45.84 | 46.1 | 44.8 | 44.54 |
AIZ | 95.5 | 94.34 | 95.73 | 93.9 | 94.9 | 93.78 | LONG | Above ML2 | 95.46 | 96.02 | 93.22 | 92.66 |
AN | 43.06 | 42.28 | 43.18 | 42.21 | 42.63 | 41.93 | LONG | Above ML2 | 42.98 | 43.33 | 41.58 | 41.23 |
AZO | 716.99 | 712.51 | 717.02 | 706.28 | 716 | 709.02 | REVERSAL | Reversal Above ML1 | 719.49 | 722.98 | 705.53 | 702.04 |
AVGO | 220.95 | 219.22 | 221.78 | 218.35 | 220.8 | 217.64 | LONG | Above ML1 | 222.38 | 223.96 | 216.06 | 214.48 |
AVB | 185.06 | 184.87 | 185.67 | 182.87 | 185.91 | 183.83 | SHORT | MS Above Open | 186.95 | 187.99 | 182.79 | 181.75 |
AVY | 80.4 | 79.63 | 80.8 | 79.58 | 80.05 | 79.21 | LONG | Above ML1 | 80.47 | 80.89 | 78.79 | 78.37 |
BHI | 59.07 | 58.35 | 59.22 | 57.67 | 58.73 | 57.97 | REVERSAL | Reversal Above ML1 | 59.11 | 59.49 | 57.59 | 57.21 |
BLL | 74 | 73.48 | 74.09 | 73.12 | 73.88 | 73.08 | LONG | Above ML1 | 74.28 | 74.68 | 72.68 | 72.28 |
BAC | 23.48 | 23.01 | 23.67 | 23 | 23.29 | 22.73 | LONG | Above ML1 | 23.57 | 23.85 | 22.45 | 22.17 |
BK | 47 | 46.09 | 47.33 | 46.06 | 46.45 | 45.73 | LONG | Above ML2 | 46.81 | 47.17 | 45.37 | 45.01 |
BCR | 250.48 | 250.4 | 250.95 | 248.8 | 251.6 | 249.2 | SHORT | MS Above Open | 252.8 | 254 | 248 | 246.8 |
BAX | 51.89 | 51.63 | 51.99 | 51.57 | 51.87 | 51.39 | LONG | Above ML1 | 52.11 | 52.35 | 51.15 | 50.91 |
BBT | 44.9 | 44 | 45.16 | 43.83 | 44.46 | 43.54 | LONG | Above ML1 | 44.92 | 45.38 | 43.08 | 42.62 |
BDX | 183.92 | 183.47 | 184.32 | 182.31 | 184.38 | 182.56 | SHORT | MS Above Open | 185.29 | 186.2 | 181.65 | 180.74 |
BBBY | 39.1 | 38.16 | 39.19 | 38.31 | 38.47 | 37.85 | LONG | Above ML3 | 38.78 | 39.09 | 37.54 | 37.23 |
BIIB | 274.11 | 274.12 | 276.71 | 272.5 | 275.99 | 272.25 | LONG | ML Below Open | 277.86 | 279.73 | 270.38 | 268.51 |
BLK | 380.63 | 373.73 | 381.88 | 373.61 | 376.08 | 371.38 | LONG | Above ML2 | 378.43 | 380.78 | 369.03 | 366.68 |
HRB | 22.98 | 22.51 | 23.03 | 22.4 | 22.72 | 22.3 | LONG | Above ML2 | 22.93 | 23.14 | 22.09 | 21.88 |
BWA | 41.75 | 41.22 | 41.94 | 41.07 | 41.54 | 40.9 | LONG | Above ML1 | 41.86 | 42.18 | 40.58 | 40.26 |
BXP | 131.32 | 131.35 | 131.91 | 129.39 | 132.15 | 130.55 | SHORT | MS Below Open | 132.95 | 133.75 | 129.75 | 128.95 |
BSX | 24.7 | 24.52 | 24.76 | 24.41 | 24.7 | 24.34 | LONG | Above ML1 | 24.88 | 25.06 | 24.16 | 23.98 |
BMY | 56.2 | 55.83 | 56.37 | 55.93 | 56.17 | 55.49 | LONG | Above ML1 | 56.51 | 56.85 | 55.15 | 54.81 |
CHRW | 77.52 | 77.02 | 77.92 | 76.59 | 77.41 | 76.63 | REVERSAL | Reversal Above ML1 | 77.8 | 78.19 | 76.24 | 75.85 |
CA | 31.84 | 31.74 | 31.93 | 31.6 | 31.9 | 31.58 | LONG | ML Above Open | 32.06 | 32.22 | 31.42 | 31.26 |
COG | 23.55 | 23.19 | 23.57 | 23.01 | 23.39 | 22.99 | LONG | Above ML1 | 23.59 | 23.79 | 22.79 | 22.59 |
CPB | 57.62 | 57.36 | 57.83 | 57.24 | 57.6 | 57.12 | LONG | Above ML1 | 57.84 | 58.08 | 56.88 | 56.64 |
COF | 84.17 | 82.01 | 84.63 | 81.9 | 82.65 | 81.37 | LONG | Above ML3 | 83.29 | 83.93 | 80.73 | 80.09 |
KMX | 59.76 | 58.88 | 59.92 | 58.64 | 59.46 | 58.3 | LONG | Above ML1 | 60.04 | 60.62 | 57.72 | 57.14 |
CAT | 92.95 | 91.56 | 93.16 | 91.51 | 92.27 | 90.85 | LONG | Above ML1 | 92.98 | 93.69 | 90.14 | 89.43 |
CBG | 33.99 | 33.65 | 34.25 | 33.41 | 33.83 | 33.47 | REVERSAL | Reversal Above ML1 | 34.01 | 34.19 | 33.29 | 33.11 |
CBS | 67.77 | 67.32 | 67.99 | 66.79 | 67.85 | 66.79 | LONG | ML Above Open | 68.38 | 68.91 | 66.26 | 65.73 |
CNC | 70.83 | 69.86 | 70.96 | 69.58 | 70.49 | 69.23 | LONG | Above ML1 | 71.12 | 71.75 | 68.6 | 67.97 |
CNP | 27.69 | 27.65 | 27.72 | 27.46 | 27.83 | 27.47 | SHORT | MS Above Open | 28.01 | 28.19 | 27.29 | 27.11 |
CTL | 22.52 | 22.53 | 22.59 | 22.33 | 22.69 | 22.37 | SHORT | MS Below Open | 22.85 | 23.01 | 22.21 | 22.05 |
CF | 30.24 | 29.26 | 30.42 | 29.13 | 29.6 | 28.92 | LONG | Above ML2 | 29.94 | 30.28 | 28.58 | 28.24 |
SCHW | 40.49 | 39.39 | 40.87 | 39.26 | 39.94 | 38.84 | LONG | Above ML2 | 40.49 | 41.04 | 38.29 | 37.74 |
CHK | 5.39 | 5.19 | 5.42 | 5.14 | 5.27 | 5.11 | LONG | Above ML2 | 5.35 | 5.43 | 5.03 | 4.95 |
CVX | 107.17 | 106.28 | 107.74 | 106.12 | 106.84 | 105.72 | LONG | Above ML1 | 107.4 | 107.96 | 105.16 | 104.6 |
CHD | 50.26 | 50.2 | 50.52 | 50.04 | 50.41 | 49.99 | LONG | ML Above Open | 50.62 | 50.83 | 49.78 | 49.57 |
CI | 148.3 | 146.02 | 148.66 | 145.55 | 147 | 145.04 | LONG | Above ML2 | 147.98 | 148.96 | 144.06 | 143.08 |
XEC | 119.47 | 117.47 | 119.92 | 117.05 | 118.57 | 116.37 | LONG | Above ML1 | 119.67 | 120.77 | 115.27 | 114.17 |
CINF | 72.5 | 71.66 | 72.68 | 71.4 | 72.03 | 71.29 | LONG | Above ML2 | 72.4 | 72.77 | 70.92 | 70.55 |
CTAS | 126.2 | 124.93 | 126.45 | 124.2 | 125.73 | 124.13 | LONG | Above ML1 | 126.53 | 127.33 | 123.33 | 122.53 |
CSCO | 34.02 | 33.9 | 34.21 | 33.82 | 34.02 | 33.78 | LONG | Above ML1 | 34.14 | 34.26 | 33.66 | 33.54 |
CME | 118.82 | 117.69 | 119.47 | 117.1 | 118.37 | 117.01 | LONG | Above ML1 | 119.05 | 119.73 | 116.33 | 115.65 |
CMS | 45.16 | 45.09 | 45.21 | 44.85 | 45.32 | 44.86 | SHORT | MS Above Open | 45.55 | 45.78 | 44.63 | 44.4 |
COH | 40.91 | 40 | 41 | 39.85 | 40.39 | 39.61 | LONG | Above ML2 | 40.78 | 41.17 | 39.22 | 38.83 |
KO | 42.43 | 42.27 | 42.56 | 42.24 | 42.39 | 42.15 | LONG | Above ML1 | 42.51 | 42.63 | 42.03 | 41.91 |
CCE | 37.92 | 37.92 | 38.24 | 37.79 | 38.13 | 37.71 | LONG | ML Above Open | 38.34 | 38.55 | 37.5 | 37.29 |
CTSH | 59.04 | 58.51 | 59.34 | 58.31 | 58.85 | 58.17 | LONG | Above ML1 | 59.19 | 59.53 | 57.83 | 57.49 |
CMCSA | 37.09 | 37 | 37.28 | 36.69 | 37.17 | 36.83 | REVERSAL | Reversal | 37.34 | 37.51 | 36.66 | 36.49 |
CMA | 67.97 | 66.5 | 68.43 | 66.3 | 67.35 | 65.65 | LONG | Above ML1 | 68.2 | 69.05 | 64.8 | 63.95 |
CAG | 40.2 | 40.16 | 40.4 | 40.01 | 40.36 | 39.96 | LONG | ML Above Open | 40.56 | 40.76 | 39.76 | 39.56 |
CXO | 127.62 | 125.43 | 127.99 | 124.46 | 126.57 | 124.29 | LONG | Above ML1 | 127.71 | 128.85 | 123.15 | 122.01 |
COP | 45.38 | 44.41 | 45.49 | 44.2 | 44.84 | 43.98 | LONG | Above ML2 | 45.27 | 45.7 | 43.55 | 43.12 |
GLW | 27.55 | 27.43 | 27.68 | 27.31 | 27.62 | 27.24 | LONG | ML Above Open | 27.81 | 28 | 27.05 | 26.86 |
COST | 166.76 | 166.11 | 167.05 | 165.15 | 166.64 | 165.58 | REVERSAL | Reversal Above ML1 | 167.17 | 167.7 | 165.05 | 164.52 |
CCI | 94.58 | 93.99 | 94.77 | 93.92 | 94.39 | 93.59 | LONG | Above ML1 | 94.79 | 95.19 | 93.19 | 92.79 |
CSRA | 29.5 | 28.96 | 29.55 | 28.68 | 29.15 | 28.77 | REVERSAL | Reversal Above ML1 | 29.34 | 29.53 | 28.58 | 28.39 |
CSX | 47.34 | 46.21 | 47.56 | 46.21 | 46.59 | 45.83 | LONG | Above ML2 | 46.97 | 47.35 | 45.45 | 45.07 |
CMI | 151.69 | 149.67 | 152.18 | 149.13 | 150.64 | 148.7 | LONG | Above ML2 | 151.61 | 152.58 | 147.73 | 146.76 |
CVS | 78.61 | 78.31 | 78.95 | 78.28 | 78.67 | 77.95 | LONG | ML Above Open | 79.03 | 79.39 | 77.59 | 77.23 |
DHI | 33.27 | 32.94 | 33.42 | 32.94 | 33.17 | 32.71 | LONG | Above ML1 | 33.4 | 33.63 | 32.48 | 32.25 |
DHR | 85.89 | 85.77 | 86.06 | 85.3 | 86.1 | 85.44 | SHORT | MS Above Open | 86.43 | 86.76 | 85.11 | 84.78 |
DVA | 67.69 | 66.71 | 67.85 | 66.59 | 67.09 | 66.33 | LONG | Above ML2 | 67.47 | 67.85 | 65.95 | 65.57 |
DE | 108.33 | 107.31 | 108.54 | 107.31 | 107.8 | 106.82 | LONG | Above ML2 | 108.29 | 108.78 | 106.33 | 105.84 |
DLPH | 80.38 | 79.49 | 81.12 | 79.22 | 80.22 | 78.76 | LONG | Above ML1 | 80.95 | 81.68 | 78.03 | 77.3 |
DAL | 46.53 | 46.06 | 46.8 | 45.76 | 46.51 | 45.61 | LONG | Above ML1 | 46.96 | 47.41 | 45.16 | 44.71 |
XRAY | 62.94 | 62.29 | 63.16 | 62.29 | 62.63 | 61.95 | LONG | Above ML1 | 62.97 | 63.31 | 61.61 | 61.27 |
DO | 16.06 | 15.65 | 16.21 | 15.59 | 15.83 | 15.47 | LONG | Above ML2 | 16.01 | 16.19 | 15.29 | 15.11 |
DFS | 67.89 | 66.42 | 68.37 | 66.42 | 66.92 | 65.92 | LONG | Above ML2 | 67.42 | 67.92 | 65.42 | 64.92 |
DISCA | 27.68 | 27.65 | 27.82 | 27.42 | 27.83 | 27.47 | SHORT | MS Above Open | 28.01 | 28.19 | 27.29 | 27.11 |
DLTR | 76.55 | 75.83 | 76.78 | 75.81 | 76.6 | 75.06 | LONG | ML Above Open | 77.37 | 78.14 | 74.29 | 73.52 |
DOV | 79.33 | 77.79 | 79.65 | 77.51 | 78.46 | 77.12 | LONG | Above ML2 | 79.13 | 79.8 | 76.45 | 75.78 |
DOW | 65 | 63.77 | 65.42 | 63.52 | 64.42 | 63.12 | LONG | Above ML1 | 65.07 | 65.72 | 62.47 | 61.82 |
DD | 81.84 | 80.39 | 82.37 | 80.15 | 81.01 | 79.77 | LONG | Above ML2 | 81.63 | 82.25 | 79.15 | 78.53 |
DUK | 82.93 | 82.54 | 82.98 | 82.35 | 82.97 | 82.11 | LONG | ML Above Open | 83.4 | 83.83 | 81.68 | 81.25 |
DNB | 104.15 | 104.13 | 104.61 | 103 | 104.74 | 103.52 | SHORT | MS Above Open | 105.35 | 105.96 | 102.91 | 102.3 |
ETFC | 34.25 | 33.25 | 34.53 | 33.31 | 33.7 | 32.8 | LONG | Above ML2 | 34.15 | 34.6 | 32.35 | 31.9 |
EMN | 79.83 | 77.93 | 80.22 | 77.93 | 78.59 | 77.27 | LONG | Above ML2 | 79.25 | 79.91 | 76.61 | 75.95 |
ETN | 73.29 | 72.36 | 73.79 | 72.08 | 72.86 | 71.86 | LONG | Above ML1 | 73.36 | 73.86 | 71.36 | 70.86 |
EBAY | 33.53 | 33.32 | 33.66 | 33.3 | 33.54 | 33.1 | LONG | ML Above Open | 33.76 | 33.98 | 32.88 | 32.66 |
ECL | 124.87 | 124.01 | 125.11 | 123.65 | 124.56 | 123.46 | LONG | Above ML1 | 125.11 | 125.66 | 122.91 | 122.36 |
EIX | 80.9 | 80.31 | 80.98 | 80.01 | 80.74 | 79.88 | LONG | Above ML1 | 81.17 | 81.6 | 79.45 | 79.02 |
EW | 94.39 | 95.61 | 96.49 | 93.57 | 96.37 | 94.85 | REVERSAL | Reversal Below MS1 | 97.13 | 97.89 | 94.09 | 93.33 |
EA | 89.74 | 89 | 90.02 | 88.55 | 89.51 | 88.49 | LONG | Above ML1 | 90.02 | 90.53 | 87.98 | 87.47 |
EMR | 59.44 | 58.42 | 59.68 | 58.24 | 58.81 | 58.03 | LONG | Above ML2 | 59.2 | 59.59 | 57.64 | 57.25 |
ENDP | 10.74 | 10.48 | 10.79 | 10.38 | 10.74 | 10.22 | LONG | Above ML1 | 11 | 11.26 | 9.96 | 9.7 |
EOG | 95.29 | 93.5 | 95.64 | 93.45 | 94.1 | 92.9 | LONG | Above ML2 | 94.7 | 95.3 | 92.3 | 91.7 |
EQT | 59.66 | 58.68 | 60.02 | 58.23 | 59.47 | 57.89 | LONG | Above ML1 | 60.26 | 61.05 | 57.1 | 56.31 |
EFX | 136.29 | 135.3 | 136.89 | 134.85 | 136.03 | 134.57 | LONG | Above ML1 | 136.76 | 137.49 | 133.84 | 133.11 |
EQIX | 384.86 | 384.22 | 386.77 | 383.26 | 386.54 | 381.9 | LONG | ML Above Open | 388.86 | 391.18 | 379.58 | 377.26 |
EQR | 62.41 | 62.2 | 62.51 | 61.42 | 62.61 | 61.79 | SHORT | MS Above Open | 63.02 | 63.43 | 61.38 | 60.97 |
ESS | 233 | 233.63 | 233.97 | 229.99 | 235.31 | 231.95 | SHORT | MS Below Open | 236.99 | 238.67 | 230.27 | 228.59 |
EXPE | 129.03 | 127.62 | 129.7 | 127.54 | 128.5 | 126.74 | LONG | Above ML1 | 129.38 | 130.26 | 125.86 | 124.98 |
EXPD | 56.44 | 55.58 | 56.7 | 55.53 | 55.87 | 55.29 | LONG | Above ML2 | 56.16 | 56.45 | 55 | 54.71 |
ESRX | 64.84 | 64.27 | 64.99 | 64.25 | 64.68 | 63.86 | LONG | Above ML1 | 65.09 | 65.5 | 63.45 | 63.04 |
EXR | 74.76 | 74.57 | 74.81 | 73.65 | 75.09 | 74.05 | SHORT | MS Above Open | 75.61 | 76.13 | 73.53 | 73.01 |
XOM | 81.84 | 81.32 | 82.02 | 80.96 | 81.64 | 81 | REVERSAL | Reversal Above ML1 | 81.96 | 82.28 | 80.68 | 80.36 |
FFIV | 147.13 | 146.5 | 147.54 | 145 | 147.52 | 145.48 | REVERSAL | Reversal | 148.54 | 149.56 | 144.46 | 143.44 |
FB | 141.76 | 140.37 | 141.95 | 140.01 | 141.02 | 139.72 | LONG | Above ML2 | 141.67 | 142.32 | 139.07 | 138.42 |
FAST | 50.88 | 49.98 | 51.01 | 49.7 | 50.3 | 49.66 | LONG | Above ML2 | 50.62 | 50.94 | 49.34 | 49.02 |
FRT | 133.26 | 132.73 | 133.55 | 131.36 | 133.9 | 131.56 | SHORT | MS Above Open | 135.07 | 136.24 | 130.39 | 129.22 |
FDX | 189.89 | 187 | 190.49 | 187 | 188.21 | 185.79 | LONG | Above ML2 | 189.42 | 190.63 | 184.58 | 183.37 |
FIS | 80.29 | 79.54 | 80.69 | 79.11 | 79.93 | 79.15 | REVERSAL | Reversal Above ML1 | 80.32 | 80.71 | 78.76 | 78.37 |
FITB | 25.24 | 24.51 | 25.47 | 24.51 | 24.8 | 24.22 | LONG | Above ML2 | 25.09 | 25.38 | 23.93 | 23.64 |
FSLR | 28.28 | 28.05 | 28.53 | 28.04 | 28.44 | 27.66 | LONG | ML Above Open | 28.83 | 29.22 | 27.27 | 26.88 |
FE | 31.61 | 31.27 | 31.64 | 31.25 | 31.49 | 31.05 | LONG | Above ML1 | 31.71 | 31.93 | 30.83 | 30.61 |
FISV | 115.79 | 115.38 | 116.25 | 114.82 | 115.85 | 114.91 | REVERSAL | Reversal | 116.32 | 116.79 | 114.44 | 113.97 |
FLIR | 36.3 | 35.81 | 36.39 | 35.51 | 36 | 35.62 | REVERSAL | Reversal Above ML1 | 36.19 | 36.38 | 35.43 | 35.24 |
FLR | 51.92 | 51.38 | 52.43 | 51.36 | 51.92 | 50.84 | LONG | Above ML1 | 52.46 | 53 | 50.3 | 49.76 |
FMC | 61.81 | 61.23 | 62.07 | 61.04 | 61.75 | 60.71 | LONG | Above ML1 | 62.27 | 62.79 | 60.19 | 59.67 |
FTI | 31.97 | 31.52 | 32.03 | 31.47 | 31.7 | 31.34 | LONG | Above ML2 | 31.88 | 32.06 | 31.16 | 30.98 |
BEN | 41.92 | 41.02 | 42.1 | 40.99 | 41.31 | 40.73 | LONG | Above ML3 | 41.6 | 41.89 | 40.44 | 40.15 |
FCX | 12.57 | 12.21 | 12.66 | 12.15 | 12.38 | 12.04 | LONG | Above ML2 | 12.55 | 12.72 | 11.87 | 11.7 |
FTR | 1.98 | 2.03 | 2.04 | 1.96 | 2.08 | 1.98 | SHORT | MS Below Open | 2.13 | 2.18 | 1.93 | 1.88 |
GPS | 23.78 | 23.29 | 23.81 | 23.11 | 23.53 | 23.05 | LONG | Above ML2 | 23.77 | 24.01 | 22.81 | 22.57 |
GRMN | 51.01 | 50.84 | 51.21 | 50.28 | 51.19 | 50.49 | REVERSAL | Reversal | 51.54 | 51.89 | 50.14 | 49.79 |
GD | 188.44 | 185 | 189.45 | 184.88 | 185.93 | 184.07 | LONG | Above ML3 | 186.86 | 187.79 | 183.14 | 182.21 |
GE | 29.62 | 29.31 | 29.73 | 29.25 | 29.43 | 29.19 | LONG | Above ML2 | 29.55 | 29.67 | 29.07 | 28.95 |
GGP | 22.68 | 22.65 | 22.84 | 22.34 | 22.87 | 22.43 | SHORT | MS Above Open | 23.09 | 23.31 | 22.21 | 21.99 |
GIS | 59.01 | 58.77 | 59.22 | 58.61 | 59.01 | 58.53 | LONG | ML Above Open | 59.25 | 59.49 | 58.29 | 58.05 |
GM | 35.56 | 34.66 | 36.25 | 34.66 | 34.95 | 34.37 | LONG | Above ML3 | 35.24 | 35.53 | 34.08 | 33.79 |
GPC | 93.1 | 92.36 | 93.43 | 92.1 | 92.7 | 92.02 | LONG | Above ML2 | 93.04 | 93.38 | 91.68 | 91.34 |
GILD | 67.1 | 67.45 | 67.48 | 66.8 | 67.8 | 67.1 | SHORT | Below MS1 | 68.15 | 68.5 | 66.75 | 66.4 |
GPN | 78.75 | 78.11 | 79.11 | 77.68 | 78.58 | 77.64 | LONG | Above ML1 | 79.05 | 79.52 | 77.17 | 76.7 |
GS | 229.33 | 225.58 | 229.75 | 225.1 | 227.64 | 223.52 | LONG | Above ML1 | 229.7 | 231.76 | 221.46 | 219.4 |
GT | 36.51 | 36.01 | 36.63 | 35.85 | 36.25 | 35.77 | LONG | Above ML2 | 36.49 | 36.73 | 35.53 | 35.29 |
GWW | 239.19 | 237.52 | 240.7 | 236.22 | 239.08 | 235.96 | LONG | Above ML1 | 240.64 | 242.2 | 234.4 | 232.84 |
HBI | 20.84 | 20.25 | 20.89 | 20.23 | 20.45 | 20.05 | LONG | Above ML2 | 20.65 | 20.85 | 19.85 | 19.65 |
HOG | 60.69 | 60.08 | 60.98 | 60.08 | 60.42 | 59.74 | LONG | Above ML1 | 60.76 | 61.1 | 59.4 | 59.06 |
HRS | 111.69 | 110.32 | 111.99 | 110.5 | 110.86 | 109.78 | LONG | Above ML2 | 111.4 | 111.94 | 109.24 | 108.7 |
HIG | 47.69 | 47.29 | 47.94 | 47.27 | 47.67 | 46.91 | LONG | Above ML1 | 48.05 | 48.43 | 46.53 | 46.15 |
HAS | 99.4 | 99 | 99.99 | 98.28 | 99.42 | 98.58 | REVERSAL | Reversal | 99.84 | 100.26 | 98.16 | 97.74 |
HCA | 89.63 | 89.99 | 90.17 | 88.05 | 90.95 | 89.03 | SHORT | MS Below Open | 91.91 | 92.87 | 88.07 | 87.11 |
HCP | 31 | 30.81 | 31.05 | 30.63 | 31.05 | 30.57 | LONG | ML Above Open | 31.29 | 31.53 | 30.33 | 30.09 |
HPE | 23.01 | 22.76 | 23.21 | 22.63 | 22.94 | 22.58 | LONG | Above ML1 | 23.12 | 23.3 | 22.4 | 22.22 |
HOLX | 42.53 | 42.34 | 42.75 | 42.29 | 42.62 | 42.06 | LONG | ML Above Open | 42.9 | 43.18 | 41.78 | 41.5 |
HON | 125.28 | 124.21 | 125.8 | 123.54 | 124.83 | 123.59 | REVERSAL | Reversal Above ML1 | 125.45 | 126.07 | 122.97 | 122.35 |
HRL | 34.34 | 34.15 | 34.39 | 33.96 | 34.35 | 33.95 | LONG | ML Above Open | 34.55 | 34.75 | 33.75 | 33.55 |
HST | 18.17 | 17.98 | 18.22 | 17.81 | 18.11 | 17.85 | REVERSAL | Reversal Above ML1 | 18.24 | 18.37 | 17.72 | 17.59 |
HPQ | 17.26 | 17.24 | 17.41 | 17.2 | 17.35 | 17.13 | LONG | ML Above Open | 17.46 | 17.57 | 17.02 | 16.91 |
HUM | 206.63 | 203.48 | 207.4 | 203.48 | 204.74 | 202.22 | LONG | Above ML2 | 206 | 207.26 | 200.96 | 199.7 |
HBAN | 13.22 | 12.95 | 13.3 | 12.95 | 13.11 | 12.79 | LONG | Above ML1 | 13.27 | 13.43 | 12.63 | 12.47 |
ITW | 132.91 | 131.82 | 133.47 | 130.87 | 132.68 | 130.96 | REVERSAL | Reversal Above ML1 | 133.54 | 134.4 | 130.1 | 129.24 |
INTC | 35.6 | 35.34 | 35.71 | 35.21 | 35.55 | 35.13 | LONG | Above ML1 | 35.76 | 35.97 | 34.92 | 34.71 |
ICE | 59.82 | 59.12 | 60.04 | 59.18 | 59.42 | 58.82 | LONG | Above ML2 | 59.72 | 60.02 | 58.52 | 58.22 |
IBM | 174.51 | 173.6 | 175 | 173 | 174.37 | 172.83 | LONG | Above ML1 | 175.14 | 175.91 | 172.06 | 171.29 |
IP | 50.93 | 50.19 | 51.08 | 50.14 | 50.51 | 49.87 | LONG | Above ML2 | 50.83 | 51.15 | 49.55 | 49.23 |
IPG | 24.5 | 24.05 | 24.62 | 23.98 | 24.17 | 23.93 | LONG | Above ML3 | 24.29 | 24.41 | 23.81 | 23.69 |
IFF | 131.55 | 131.98 | 132.36 | 130.61 | 132.7 | 131.26 | SHORT | MS Below Open | 133.42 | 134.14 | 130.54 | 129.82 |
INTU | 118 | 118.39 | 118.9 | 117.64 | 118.91 | 117.87 | SHORT | MS Below Open | 119.43 | 119.95 | 117.35 | 116.83 |
IVZ | 30.77 | 29.96 | 30.98 | 29.87 | 30.22 | 29.7 | LONG | Above ML3 | 30.48 | 30.74 | 29.44 | 29.18 |
IRM | 35.1 | 34.6 | 35.13 | 34.48 | 34.83 | 34.37 | LONG | Above ML2 | 35.06 | 35.29 | 34.14 | 33.91 |
JEC | 54.19 | 53.51 | 54.58 | 53.51 | 54 | 53.02 | LONG | Above ML1 | 54.49 | 54.98 | 52.53 | 52.04 |
JBHT | 92.34 | 90.6 | 92.95 | 89.42 | 91.29 | 89.91 | REVERSAL | Reversal Above ML1 | 91.98 | 92.67 | 89.22 | 88.53 |
JNJ | 125.66 | 125.62 | 125.78 | 124.78 | 126.07 | 125.17 | SHORT | MS Above Open | 126.52 | 126.97 | 124.72 | 124.27 |
JCI | 41.74 | 41.22 | 41.95 | 41.1 | 41.53 | 40.91 | LONG | Above ML1 | 41.84 | 42.15 | 40.6 | 40.29 |
JPM | 88.6 | 87.01 | 89.02 | 86.98 | 87.73 | 86.29 | LONG | Above ML2 | 88.45 | 89.17 | 85.57 | 84.85 |
JNPR | 27.79 | 27.75 | 28 | 27.64 | 27.88 | 27.62 | LONG | ML Above Open | 28.01 | 28.14 | 27.49 | 27.36 |
KSU | 85.98 | 83.8 | 86.25 | 83.8 | 84.52 | 83.08 | LONG | Above ML3 | 85.24 | 85.96 | 82.36 | 81.64 |
KEY | 17.49 | 17.14 | 17.61 | 17.13 | 17.36 | 16.92 | LONG | Above ML1 | 17.58 | 17.8 | 16.7 | 16.48 |
KMB | 132.73 | 131.55 | 133.24 | 131.83 | 132.07 | 131.03 | LONG | Above ML2 | 132.59 | 133.11 | 130.51 | 129.99 |
KMI | 21.42 | 21.13 | 21.45 | 21.05 | 21.26 | 21 | LONG | Above ML2 | 21.39 | 21.52 | 20.87 | 20.74 |
KLAC | 95.65 | 95.79 | 96.2 | 95.21 | 96.35 | 95.23 | SHORT | MS Below Open | 96.91 | 97.47 | 94.67 | 94.11 |
KSS | 38.45 | 37.35 | 38.54 | 37.33 | 37.76 | 36.94 | LONG | Above ML2 | 38.17 | 38.58 | 36.53 | 36.12 |
KR | 29.04 | 28.97 | 29.17 | 28.85 | 29.17 | 28.77 | LONG | ML Above Open | 29.37 | 29.57 | 28.57 | 28.37 |
LB | 47.77 | 47.47 | 47.83 | 46.76 | 47.93 | 47.01 | SHORT | MS Above Open | 48.39 | 48.85 | 46.55 | 46.09 |
LLL | 166.7 | 164.85 | 167.29 | 164.4 | 165.74 | 163.96 | LONG | Above ML2 | 166.63 | 167.52 | 163.07 | 162.18 |
LH | 142.91 | 142.12 | 143.11 | 141.29 | 142.7 | 141.54 | REVERSAL | Reversal Above ML1 | 143.28 | 143.86 | 140.96 | 140.38 |
LRCX | 127.75 | 127.44 | 128.55 | 127.14 | 128.34 | 126.54 | LONG | ML Above Open | 129.24 | 130.14 | 125.64 | 124.74 |
LEG | 50.07 | 49.7 | 50.17 | 49.56 | 49.92 | 49.48 | LONG | Above ML1 | 50.14 | 50.36 | 49.26 | 49.04 |
LEN | 51.36 | 50.75 | 51.67 | 50.74 | 51.13 | 50.37 | LONG | Above ML1 | 51.51 | 51.89 | 49.99 | 49.61 |
LVLT | 55.77 | 55.69 | 55.84 | 55.45 | 55.92 | 55.46 | SHORT | MS Above Open | 56.15 | 56.38 | 55.23 | 55 |
LUK | 26.1 | 25.6 | 26.32 | 25.52 | 25.81 | 25.39 | LONG | Above ML2 | 26.02 | 26.23 | 25.18 | 24.97 |
LLY | 84.75 | 84.27 | 85 | 84.04 | 84.63 | 83.91 | LONG | Above ML1 | 84.99 | 85.35 | 83.55 | 83.19 |
LNC | 64.18 | 63.03 | 64.68 | 62 | 63.76 | 62.3 | REVERSAL | Reversal Above ML1 | 64.49 | 65.22 | 61.57 | 60.84 |
LMT | 269.12 | 267 | 270.79 | 266.02 | 268.27 | 265.73 | LONG | Above ML1 | 269.54 | 270.81 | 264.46 | 263.19 |
LOW | 82.4 | 81.56 | 82.65 | 81.47 | 81.97 | 81.15 | LONG | Above ML2 | 82.38 | 82.79 | 80.74 | 80.33 |
LYB | 90.9 | 88.65 | 91.66 | 88.65 | 89.59 | 87.71 | LONG | Above ML2 | 90.53 | 91.47 | 86.77 | 85.83 |
MTB | 156.06 | 154.3 | 156.72 | 153.74 | 155.91 | 152.69 | LONG | Above ML1 | 157.52 | 159.13 | 151.08 | 149.47 |
MAC | 63.91 | 63.1 | 63.97 | 62.76 | 63.71 | 62.49 | LONG | Above ML1 | 64.32 | 64.93 | 61.88 | 61.27 |
MRO | 15.23 | 14.76 | 15.27 | 14.72 | 14.96 | 14.56 | LONG | Above ML2 | 15.16 | 15.36 | 14.36 | 14.16 |
MAR | 94.49 | 92.9 | 94.99 | 93 | 93.35 | 92.45 | LONG | Above ML3 | 93.8 | 94.25 | 92 | 91.55 |
MMC | 74.92 | 74.38 | 75.15 | 74.18 | 74.75 | 74.01 | LONG | Above ML1 | 75.12 | 75.49 | 73.64 | 73.27 |
MLM | 209.92 | 206.5 | 212.03 | 206.5 | 208.73 | 204.27 | LONG | Above ML1 | 210.96 | 213.19 | 202.04 | 199.81 |
MAS | 33.97 | 33.6 | 34.18 | 33.58 | 33.83 | 33.37 | LONG | Above ML1 | 34.06 | 34.29 | 33.14 | 32.91 |
MCD | 129.45 | 129.46 | 129.77 | 128.94 | 129.83 | 129.09 | SHORT | MS Below Open | 130.2 | 130.57 | 128.72 | 128.35 |
MCK | 149.88 | 148 | 150.1 | 147.76 | 149.37 | 146.63 | LONG | Above ML1 | 150.74 | 152.11 | 145.26 | 143.89 |
MJN | 88.31 | 88.44 | 88.48 | 88.31 | 88.54 | 88.34 | SHORT | Below MS1 | 88.64 | 88.74 | 88.24 | 88.14 |
WRK | 52.86 | 51.58 | 53.09 | 51.35 | 51.99 | 51.17 | LONG | Above ML3 | 52.4 | 52.81 | 50.76 | 50.35 |
MRK | 63.34 | 63.2 | 63.4 | 62.88 | 63.47 | 62.93 | SHORT | MS Above Open | 63.74 | 64.01 | 62.66 | 62.39 |
MET | 52.48 | 51.4 | 52.83 | 51.34 | 51.89 | 50.91 | LONG | Above ML2 | 52.38 | 52.87 | 50.42 | 49.93 |
KORS | 38.35 | 37.79 | 38.49 | 37.68 | 38.11 | 37.47 | LONG | Above ML1 | 38.43 | 38.75 | 37.15 | 36.83 |
MCHP | 73.5 | 72.81 | 74.04 | 72.62 | 73.33 | 72.29 | LONG | Above ML1 | 73.85 | 74.37 | 71.77 | 71.25 |
MSFT | 65.29 | 64.96 | 65.47 | 64.65 | 65.27 | 64.65 | LONG | Above ML1 | 65.58 | 65.89 | 64.34 | 64.03 |
MHK | 227.99 | 227.32 | 228.85 | 226.03 | 228.79 | 225.85 | LONG | ML Above Open | 230.26 | 231.73 | 224.38 | 222.91 |
TAP | 96.3 | 96.25 | 96.57 | 95.49 | 96.66 | 95.84 | SHORT | MS Above Open | 97.07 | 97.48 | 95.43 | 95.02 |
MON | 114.16 | 113.92 | 114.45 | 113.79 | 114.39 | 113.45 | LONG | ML Above Open | 114.86 | 115.33 | 112.98 | 112.51 |
MNST | 46.99 | 46.96 | 47.29 | 46.57 | 47.26 | 46.66 | REVERSAL | Reversal | 47.56 | 47.86 | 46.36 | 46.06 |
MOS | 29.17 | 28.65 | 29.37 | 28.65 | 28.88 | 28.42 | LONG | Above ML2 | 29.11 | 29.34 | 28.19 | 27.96 |
MUR | 27.26 | 26.24 | 27.36 | 26.05 | 26.63 | 25.85 | LONG | Above ML2 | 27.02 | 27.41 | 25.46 | 25.07 |
NDAQ | 69.14 | 69.01 | 69.39 | 68.6 | 69.28 | 68.74 | REVERSAL | Reversal | 69.55 | 69.82 | 68.47 | 68.2 |
NAVI | 14.5 | 13.85 | 14.62 | 13.75 | 13.99 | 13.71 | LONG | Above ML3 | 14.13 | 14.27 | 13.57 | 13.43 |
NTAP | 41.15 | 40.76 | 41.36 | 40.72 | 41.05 | 40.47 | LONG | Above ML1 | 41.34 | 41.63 | 40.18 | 39.89 |
NFLX | 145.17 | 144.1 | 146.11 | 143.92 | 145.44 | 142.76 | LONG | ML Above Open | 146.78 | 148.12 | 141.42 | 140.08 |
NWL | 47.7 | 47.67 | 48.05 | 47.24 | 47.97 | 47.37 | REVERSAL | Reversal | 48.27 | 48.57 | 47.07 | 46.77 |
NFX | 35.74 | 34.62 | 35.85 | 34.62 | 35.15 | 34.09 | LONG | Above ML2 | 35.68 | 36.21 | 33.56 | 33.03 |
NEM | 33 | 34 | 34.21 | 32.64 | 34.29 | 33.71 | SHORT | Below MS3 | 34.58 | 34.87 | 33.42 | 33.13 |
NWSA | 12.84 | 12.59 | 12.87 | 12.55 | 12.66 | 12.52 | LONG | Above ML3 | 12.73 | 12.8 | 12.45 | 12.38 |
NEE | 131.26 | 130.75 | 131.56 | 130.51 | 131.55 | 129.95 | LONG | ML Above Open | 132.35 | 133.15 | 129.15 | 128.35 |
NLSN | 41.34 | 41 | 41.4 | 40.72 | 41.28 | 40.72 | LONG | Reversal Above ML1 | 41.56 | 41.84 | 40.44 | 40.16 |
NKE | 56.62 | 55.81 | 56.78 | 55.79 | 56.13 | 55.49 | LONG | Above ML2 | 56.45 | 56.77 | 55.17 | 54.85 |
NI | 23.71 | 23.8 | 23.8 | 23.56 | 23.95 | 23.65 | SHORT | MS Below Open | 24.1 | 24.25 | 23.5 | 23.35 |
NBL | 34.15 | 32.92 | 34.22 | 32.89 | 33.19 | 32.65 | LONG | Above ML3 | 33.46 | 33.73 | 32.38 | 32.11 |
JWN | 43.58 | 42.12 | 43.6 | 42.12 | 42.62 | 41.62 | LONG | Above ML2 | 43.12 | 43.62 | 41.12 | 40.62 |
NSC | 113.32 | 111 | 114.38 | 110.78 | 111.86 | 110.14 | LONG | Above ML2 | 112.72 | 113.58 | 109.28 | 108.42 |
NTRS | 86.19 | 84.47 | 86.48 | 84.41 | 85.19 | 83.75 | LONG | Above ML2 | 85.91 | 86.63 | 83.03 | 82.31 |
NOC | 237.19 | 235.11 | 237.98 | 234.35 | 236.24 | 233.98 | LONG | Above ML1 | 237.37 | 238.5 | 232.85 | 231.72 |
NRG | 18.11 | 18.11 | 18.16 | 17.92 | 18.26 | 17.96 | SHORT | MS Below Open | 18.41 | 18.56 | 17.81 | 17.66 |
NUE | 60.21 | 59.28 | 60.77 | 59.02 | 59.91 | 58.65 | LONG | Above ML1 | 60.54 | 61.17 | 58.02 | 57.39 |
ORLY | 269.71 | 269.47 | 270.62 | 267.9 | 270.88 | 268.06 | SHORT | MS Above Open | 272.29 | 273.7 | 266.65 | 265.24 |
OXY | 63.4 | 62.87 | 63.62 | 62.56 | 63.23 | 62.51 | LONG | Above ML1 | 63.59 | 63.95 | 62.15 | 61.79 |
OMC | 85.31 | 84.3 | 85.92 | 84.3 | 84.65 | 83.95 | LONG | Above ML2 | 85 | 85.35 | 83.6 | 83.25 |
OI | 20.18 | 19.95 | 20.4 | 19.95 | 20.15 | 19.75 | LONG | Above ML1 | 20.35 | 20.55 | 19.55 | 19.35 |
PCAR | 67.09 | 66.59 | 67.37 | 66.25 | 67.1 | 66.08 | LONG | ML Above Open | 67.61 | 68.12 | 65.57 | 65.06 |
PDCO | 45.02 | 44.7 | 45.17 | 44.58 | 44.92 | 44.48 | LONG | Above ML1 | 45.14 | 45.36 | 44.26 | 44.04 |
PAYX | 60.58 | 60.72 | 61.05 | 60.51 | 61 | 60.44 | LONG | ML Below Open | 61.28 | 61.56 | 60.16 | 59.88 |
PYPL | 43.15 | 42.87 | 43.25 | 42.84 | 43.11 | 42.63 | LONG | Above ML1 | 43.35 | 43.59 | 42.39 | 42.15 |
PNR | 62.76 | 61.06 | 63.13 | 60.76 | 61.65 | 60.47 | LONG | Above ML2 | 62.24 | 62.83 | 59.88 | 59.29 |
PBCT | 18.09 | 17.75 | 18.18 | 17.74 | 17.9 | 17.6 | LONG | Above ML2 | 18.05 | 18.2 | 17.45 | 17.3 |
PEP | 112.45 | 111.81 | 112.76 | 111.64 | 112.12 | 111.5 | LONG | Above ML2 | 112.43 | 112.74 | 111.19 | 110.88 |
PKI | 57.96 | 58.12 | 58.26 | 57.58 | 58.49 | 57.75 | SHORT | MS Below Open | 58.86 | 59.23 | 57.38 | 57.01 |
PSX | 77.92 | 77.41 | 78.11 | 77.09 | 77.85 | 76.97 | LONG | Above ML1 | 78.29 | 78.73 | 76.53 | 76.09 |
PNW | 84.2 | 83.95 | 84.41 | 83.77 | 84.38 | 83.52 | LONG | ML Above Open | 84.81 | 85.24 | 83.09 | 82.66 |
PXD | 185.37 | 180.63 | 185.92 | 180.1 | 182.02 | 179.24 | LONG | Above ML3 | 183.41 | 184.8 | 177.85 | 176.46 |
PBI | 12.63 | 12.55 | 12.78 | 12.44 | 12.66 | 12.44 | REVERSAL | Reversal | 12.77 | 12.88 | 12.33 | 12.22 |
PNC | 120.27 | 118.06 | 120.81 | 117.72 | 119.13 | 116.99 | LONG | Above ML2 | 120.2 | 121.27 | 115.92 | 114.85 |
PPG | 104.97 | 103.85 | 105.3 | 103.57 | 104.65 | 103.05 | LONG | Above ML1 | 105.45 | 106.25 | 102.25 | 101.45 |
CFG | 35.03 | 34.08 | 35.29 | 34.05 | 34.53 | 33.63 | LONG | Above ML2 | 34.98 | 35.43 | 33.18 | 32.73 |
PCLN | 1788.45 | 1767.65 | 1798.75 | 1766.51 | 1779.15 | 1756.15 | LONG | Above ML1 | 1790.65 | 1802.15 | 1744.65 | 1733.15 |
PFG | 63.01 | 62.08 | 63.41 | 61.95 | 62.68 | 61.48 | LONG | Above ML1 | 63.28 | 63.88 | 60.88 | 60.28 |
PGR | 39.85 | 39.39 | 39.91 | 39.34 | 39.57 | 39.21 | LONG | Above ML2 | 39.75 | 39.93 | 39.03 | 38.85 |
PLD | 50.3 | 49.9 | 50.38 | 49.44 | 50.31 | 49.49 | REVERSAL | Reversal | 50.72 | 51.13 | 49.08 | 48.67 |
PRU | 105.8 | 104.13 | 106.35 | 104.03 | 105.01 | 103.25 | LONG | Above ML1 | 105.89 | 106.77 | 102.37 | 101.49 |
PEG | 44.51 | 44.62 | 44.72 | 44.21 | 44.94 | 44.3 | SHORT | MS Below Open | 45.26 | 45.58 | 43.98 | 43.66 |
PHM | 23.73 | 23.4 | 23.81 | 23.37 | 23.57 | 23.23 | LONG | Above ML1 | 23.74 | 23.91 | 23.06 | 22.89 |
PVH | 102.69 | 101.63 | 103.12 | 101.53 | 102.51 | 100.75 | LONG | Above ML1 | 103.39 | 104.27 | 99.87 | 98.99 |
QRVO | 68.25 | 67.66 | 68.84 | 67.7 | 68.4 | 66.92 | LONG | ML Above Open | 69.14 | 69.88 | 66.18 | 65.44 |
PWR | 36.48 | 35.96 | 36.68 | 35.89 | 36.32 | 35.6 | LONG | Above ML1 | 36.68 | 37.04 | 35.24 | 34.88 |
QCOM | 57.38 | 56.67 | 57.61 | 56.67 | 56.91 | 56.43 | LONG | Above ML2 | 57.15 | 57.39 | 56.19 | 55.95 |
DGX | 98.84 | 98.51 | 99.04 | 97.75 | 98.97 | 98.05 | REVERSAL | Reversal | 99.43 | 99.89 | 97.59 | 97.13 |
RTN | 152.07 | 151 | 152.96 | 150.24 | 151.85 | 150.15 | LONG | Above ML1 | 152.7 | 153.55 | 149.3 | 148.45 |
REGN | 382.55 | 383.47 | 388.82 | 376.22 | 388 | 378.94 | REVERSAL | Reversal | 392.53 | 397.06 | 374.41 | 369.88 |
RF | 14.4 | 14.07 | 14.5 | 14.04 | 14.26 | 13.88 | LONG | Above ML1 | 14.45 | 14.64 | 13.69 | 13.5 |
RSG | 62.42 | 61.93 | 62.51 | 61.93 | 62.12 | 61.74 | LONG | Above ML2 | 62.31 | 62.5 | 61.55 | 61.36 |
RHI | 47.45 | 47.08 | 47.87 | 46.87 | 47.37 | 46.79 | LONG | Above ML1 | 47.66 | 47.95 | 46.5 | 46.21 |
ROK | 155.14 | 152.63 | 155.98 | 152.28 | 153.87 | 151.39 | LONG | Above ML2 | 155.11 | 156.35 | 150.15 | 148.91 |
COL | 98.75 | 97.27 | 98.97 | 96.74 | 97.88 | 96.66 | LONG | Above ML2 | 98.49 | 99.1 | 96.05 | 95.44 |
ROP | 207.36 | 204.43 | 208.7 | 204.3 | 205.24 | 203.62 | LONG | Above ML3 | 206.05 | 206.86 | 202.81 | 202 |
CRM | 82.14 | 81.44 | 82.35 | 81.3 | 81.91 | 80.97 | LONG | Above ML1 | 82.38 | 82.85 | 80.5 | 80.03 |
SCG | 66.14 | 66.5 | 66.76 | 65.93 | 66.94 | 66.06 | SHORT | MS Below Open | 67.38 | 67.82 | 65.62 | 65.18 |
SNI | 78.34 | 78.47 | 78.55 | 77.8 | 78.96 | 77.98 | SHORT | MS Below Open | 79.45 | 79.94 | 77.49 | 77 |
STX | 45.28 | 44.9 | 45.44 | 44.63 | 45.29 | 44.51 | LONG | ML Above Open | 45.68 | 46.07 | 44.12 | 43.73 |
SEE | 43.83 | 43.44 | 44.2 | 43.35 | 43.93 | 42.95 | LONG | ML Above Open | 44.42 | 44.91 | 42.46 | 41.97 |
SHW | 310.94 | 309.21 | 311.97 | 309.03 | 310.66 | 307.76 | LONG | Above ML1 | 312.11 | 313.56 | 306.31 | 304.86 |
SPG | 168.05 | 165.65 | 168.12 | 165.25 | 166.83 | 164.47 | LONG | Above ML2 | 168.01 | 169.19 | 163.29 | 162.11 |
SWKS | 97.93 | 97.25 | 98.7 | 96.55 | 98.07 | 96.43 | LONG | ML Above Open | 98.89 | 99.71 | 95.61 | 94.79 |
SLG | 105.5 | 105.66 | 105.96 | 103.66 | 106.43 | 104.89 | SHORT | MS Below Open | 107.2 | 107.97 | 104.12 | 103.35 |
SJM | 133.14 | 132.69 | 133.53 | 132.3 | 133.15 | 132.23 | LONG | ML Above Open | 133.61 | 134.07 | 131.77 | 131.31 |
SNA | 167.75 | 164.91 | 168.25 | 164.17 | 165.95 | 163.87 | LONG | Above ML2 | 166.99 | 168.03 | 162.83 | 161.79 |
LUV | 54.19 | 52.8 | 54.54 | 52.46 | 53.3 | 52.3 | LONG | Above ML2 | 53.8 | 54.3 | 51.8 | 51.3 |
SWN | 7.89 | 7.66 | 7.94 | 7.55 | 7.79 | 7.53 | LONG | Above ML1 | 7.92 | 8.05 | 7.4 | 7.27 |
SPLS | 8.49 | 8.3 | 8.5 | 8.3 | 8.4 | 8.2 | LONG | Above ML1 | 8.5 | 8.6 | 8.1 | 8 |
SBUX | 57.35 | 57.1 | 57.52 | 57.03 | 57.44 | 56.76 | LONG | ML Above Open | 57.78 | 58.12 | 56.42 | 56.08 |
STT | 79.4 | 77.85 | 80.04 | 77.7 | 78.67 | 77.03 | LONG | Above ML1 | 79.49 | 80.31 | 76.21 | 75.39 |
SYK | 132.7 | 132.22 | 132.89 | 131.44 | 132.69 | 131.75 | REVERSAL | Reversal Above ML1 | 133.16 | 133.63 | 131.28 | 130.81 |
STI | 55.1 | 54.22 | 55.46 | 54.19 | 54.79 | 53.65 | LONG | Above ML1 | 55.36 | 55.93 | 53.08 | 52.51 |
SYMC | 30.36 | 30.51 | 30.71 | 30.22 | 30.77 | 30.25 | SHORT | MS Below Open | 31.03 | 31.29 | 29.99 | 29.73 |
SYF | 33.66 | 32.67 | 33.9 | 32.6 | 32.96 | 32.38 | LONG | Above ML3 | 33.25 | 33.54 | 32.09 | 31.8 |
SYY | 52.2 | 51.92 | 52.32 | 51.67 | 52.23 | 51.61 | LONG | ML Above Open | 52.54 | 52.85 | 51.3 | 50.99 |
TROW | 68.39 | 67.49 | 68.79 | 67.32 | 67.94 | 67.04 | LONG | Above ML2 | 68.39 | 68.84 | 66.59 | 66.14 |
TGT | 53.6 | 53.19 | 53.68 | 53.18 | 53.56 | 52.82 | LONG | Above ML1 | 53.93 | 54.3 | 52.45 | 52.08 |
TEL | 75.03 | 74.34 | 75.37 | 74.05 | 74.86 | 73.82 | LONG | Above ML1 | 75.38 | 75.9 | 73.3 | 72.78 |
TGNA | 25.61 | 25.35 | 25.76 | 25.34 | 25.52 | 25.18 | LONG | Above ML1 | 25.69 | 25.86 | 25.01 | 24.84 |
TDC | 30.8 | 30.41 | 30.91 | 30.25 | 30.66 | 30.16 | LONG | Above ML1 | 30.91 | 31.16 | 29.91 | 29.66 |
TSO | 81.63 | 81.09 | 82.16 | 80.78 | 81.86 | 80.32 | LONG | ML Above Open | 82.63 | 83.4 | 79.55 | 78.78 |
TXN | 80.61 | 80.3 | 80.99 | 80.22 | 80.74 | 79.86 | LONG | ML Above Open | 81.18 | 81.62 | 79.42 | 78.98 |
TXT | 46.99 | 46.29 | 47.41 | 46.17 | 46.72 | 45.86 | LONG | Above ML1 | 47.15 | 47.58 | 45.43 | 45 |
HSY | 109.15 | 108.03 | 109.9 | 107.72 | 108.45 | 107.61 | LONG | Above ML2 | 108.87 | 109.29 | 107.19 | 106.77 |
TRV | 121.8 | 120.67 | 121.89 | 120.44 | 121.13 | 120.21 | LONG | Above ML2 | 121.59 | 122.05 | 119.75 | 119.29 |
TMO | 154.64 | 154.3 | 155.38 | 153.54 | 155.22 | 153.38 | LONG | ML Above Open | 156.14 | 157.06 | 152.46 | 151.54 |
TIF | 96.05 | 95.25 | 96.2 | 95.02 | 95.83 | 94.67 | LONG | Above ML1 | 96.41 | 96.99 | 94.09 | 93.51 |
TWX | 97.32 | 97.02 | 97.5 | 96.88 | 97.26 | 96.78 | LONG | Above ML1 | 97.5 | 97.74 | 96.54 | 96.3 |
TJX | 78.71 | 78.27 | 78.89 | 78.16 | 78.62 | 77.92 | LONG | Above ML1 | 78.97 | 79.32 | 77.57 | 77.22 |
TMK | 76.92 | 76.23 | 77.35 | 76.21 | 76.62 | 75.84 | LONG | Above ML1 | 77.01 | 77.4 | 75.45 | 75.06 |
TSS | 52.73 | 51.81 | 52.99 | 51.69 | 52.14 | 51.48 | LONG | Above ML2 | 52.47 | 52.8 | 51.15 | 50.82 |
TRIP | 43.13 | 42.52 | 43.42 | 42.5 | 42.93 | 42.11 | LONG | Above ML1 | 43.34 | 43.75 | 41.7 | 41.29 |
FOXA | 32.44 | 31.76 | 32.58 | 31.75 | 32 | 31.52 | LONG | Above ML2 | 32.24 | 32.48 | 31.28 | 31.04 |
TSN | 61.82 | 61.73 | 61.98 | 61.26 | 62.16 | 61.3 | SHORT | MS Above Open | 62.59 | 63.02 | 60.87 | 60.44 |
UDR | 36.26 | 36.03 | 36.31 | 35.63 | 36.27 | 35.79 | REVERSAL | Reversal | 36.51 | 36.75 | 35.55 | 35.31 |
ULTA | 282.86 | 279.79 | 283.65 | 279.71 | 281.71 | 277.87 | LONG | Above ML1 | 283.63 | 285.55 | 275.95 | 274.03 |
USB | 52.71 | 52.07 | 53.17 | 52 | 52.49 | 51.65 | LONG | Above ML1 | 52.91 | 53.33 | 51.23 | 50.81 |
UNP | 105.5 | 104.36 | 105.89 | 103.83 | 105.06 | 103.66 | LONG | Above ML1 | 105.76 | 106.46 | 102.96 | 102.26 |
UAL | 70.74 | 68.41 | 71.09 | 68.18 | 69.31 | 67.51 | LONG | Above ML2 | 70.21 | 71.11 | 66.61 | 65.71 |
UNH | 165.35 | 163.87 | 166.07 | 163.84 | 164.61 | 163.13 | LONG | Above ML2 | 165.35 | 166.09 | 162.39 | 161.65 |
UPS | 106.19 | 104.72 | 106.52 | 104.5 | 105.18 | 104.26 | LONG | Above ML3 | 105.64 | 106.1 | 103.8 | 103.34 |
URI | 123.24 | 119.59 | 124.66 | 119.22 | 121.26 | 117.92 | LONG | Above ML2 | 122.93 | 124.6 | 116.25 | 114.58 |
UTX | 112.74 | 111.41 | 113.15 | 111.32 | 111.97 | 110.85 | LONG | Above ML2 | 112.53 | 113.09 | 110.29 | 109.73 |
UHS | 125.47 | 125.23 | 125.73 | 123.28 | 126.86 | 123.6 | SHORT | MS Above Open | 128.49 | 130.12 | 121.97 | 120.34 |
UNM | 46.14 | 45.22 | 46.4 | 45.22 | 45.59 | 44.85 | LONG | Above ML2 | 45.96 | 46.33 | 44.48 | 44.11 |
URBN | 23.35 | 23.21 | 23.39 | 22.68 | 23.57 | 22.85 | SHORT | MS Above Open | 23.93 | 24.29 | 22.49 | 22.13 |
VFC | 55.32 | 54.68 | 55.69 | 54.54 | 55.11 | 54.25 | LONG | Above ML1 | 55.54 | 55.97 | 53.82 | 53.39 |
VLO | 66.29 | 66.19 | 66.64 | 65.65 | 66.67 | 65.71 | SHORT | MS Above Open | 67.15 | 67.63 | 65.23 | 64.75 |
VAR | 91.35 | 91.44 | 91.7 | 90.57 | 91.94 | 90.94 | SHORT | MS Below Open | 92.44 | 92.94 | 90.44 | 89.94 |
VTR | 64.69 | 64.08 | 64.81 | 63.84 | 64.45 | 63.71 | LONG | Above ML1 | 64.82 | 65.19 | 63.34 | 62.97 |
VRSN | 86.87 | 86.3 | 87.27 | 86.34 | 86.73 | 85.87 | LONG | Above ML1 | 87.16 | 87.59 | 85.44 | 85.01 |
VRSK | 80.06 | 79.39 | 80.37 | 79.24 | 79.75 | 79.03 | LONG | Above ML1 | 80.11 | 80.47 | 78.67 | 78.31 |
VRTX | 89.67 | 90.3 | 90.76 | 89.22 | 91.19 | 89.41 | SHORT | MS Below Open | 92.08 | 92.97 | 88.52 | 87.63 |
VIAB | 44.91 | 44.43 | 45.26 | 44.11 | 44.98 | 43.88 | LONG | ML Above Open | 45.53 | 46.08 | 43.33 | 42.78 |
VNO | 100.18 | 100.29 | 100.4 | 98.51 | 100.95 | 99.63 | SHORT | MS Below Open | 101.61 | 102.27 | 98.97 | 98.31 |
VMC | 114.6 | 112.25 | 115.44 | 112.14 | 113.56 | 110.94 | LONG | Above ML1 | 114.87 | 116.18 | 109.63 | 108.32 |
WBA | 83.74 | 83.29 | 84.02 | 83.1 | 83.72 | 82.86 | LONG | Above ML1 | 84.15 | 84.58 | 82.43 | 82 |
WAT | 155.52 | 155.44 | 156.75 | 154.75 | 156.55 | 154.33 | LONG | ML Above Open | 157.66 | 158.77 | 153.22 | 152.11 |
ANTM | 164.6 | 161.69 | 165.03 | 161.68 | 162.92 | 160.46 | LONG | Above ML2 | 164.15 | 165.38 | 159.23 | 158 |
WFC | 55.96 | 55.35 | 56.25 | 55.24 | 55.79 | 54.91 | LONG | Above ML1 | 56.23 | 56.67 | 54.47 | 54.03 |
HCN | 70.61 | 70.03 | 70.68 | 69.84 | 70.48 | 69.58 | LONG | Above ML1 | 70.93 | 71.38 | 69.13 | 68.68 |
WDC | 80.56 | 78.72 | 81 | 78.59 | 79.58 | 77.86 | LONG | Above ML2 | 80.44 | 81.3 | 77 | 76.14 |
WU | 20.15 | 19.97 | 20.24 | 19.95 | 20.07 | 19.87 | LONG | Above ML1 | 20.17 | 20.27 | 19.77 | 19.67 |
WY | 33.63 | 33.33 | 33.79 | 33.28 | 33.59 | 33.07 | LONG | Above ML1 | 33.85 | 34.11 | 32.81 | 32.55 |
WHR | 169.85 | 169.8 | 170.48 | 168.37 | 170.7 | 168.9 | SHORT | MS Above Open | 171.6 | 172.5 | 168 | 167.1 |
WLTW | 131.93 | 129.51 | 132.13 | 129.51 | 130.23 | 128.79 | LONG | Above ML3 | 130.95 | 131.67 | 128.07 | 127.35 |
WEC | 61.16 | 60.8 | 61.22 | 60.56 | 61.13 | 60.47 | LONG | Above ML1 | 61.46 | 61.79 | 60.14 | 59.81 |
WYN | 84.36 | 84.02 | 84.68 | 83.55 | 84.43 | 83.61 | REVERSAL | Reversal | 84.84 | 85.25 | 83.2 | 82.79 |
WYNN | 115.18 | 114.48 | 116.19 | 113.89 | 116.12 | 112.84 | LONG | ML Above Open | 117.76 | 119.4 | 111.2 | 109.56 |
XEL | 44.93 | 44.66 | 44.96 | 44.62 | 44.86 | 44.46 | LONG | Above ML1 | 45.06 | 45.26 | 44.26 | 44.06 |
XRX | 7.34 | 7.14 | 7.4 | 7.13 | 7.19 | 7.09 | LONG | Above ML3 | 7.24 | 7.29 | 7.04 | 6.99 |
XLNX | 57.97 | 58.17 | 58.29 | 57.82 | 58.45 | 57.89 | SHORT | MS Below Open | 58.73 | 59.01 | 57.61 | 57.33 |
XYL | 49.67 | 48.85 | 49.95 | 48.77 | 49.23 | 48.47 | LONG | Above ML2 | 49.61 | 49.99 | 48.09 | 47.71 |
YHOO | 46.57 | 46.33 | 46.76 | 46.24 | 46.59 | 46.07 | LONG | ML Above Open | 46.85 | 47.11 | 45.81 | 45.55 |
ZION | 41.3 | 40.2 | 41.6 | 40.31 | 40.79 | 39.61 | LONG | Above ML1 | 41.38 | 41.97 | 39.02 | 38.43 |