This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 216.54 | 216.33 | 219.66 | 214.91 | 218.81 | 213.85 | LONG | ML Above Open | 221.29 | 223.77 | 211.37 | 208.89 |
ABT | 59.23 | 60.53 | 60.71 | 59.18 | 61.07 | 59.99 | SHORT | Below MS2 | 61.61 | 62.15 | 59.45 | 58.91 |
ABBV | 94.27 | 92.1 | 96.85 | 91.58 | 93.74 | 90.46 | LONG | Above ML1 | 95.38 | 97.02 | 88.82 | 87.18 |
ACN | 147.41 | 149.68 | 150.35 | 147.34 | 151.48 | 147.88 | SHORT | Below MS1 | 153.28 | 155.08 | 146.08 | 144.28 |
ATVI | 65.97 | 65.93 | 66.54 | 64.45 | 67.38 | 64.48 | SHORT | MS Above Open | 68.83 | 70.28 | 63.03 | 61.58 |
ADT | 7.6 | 7.63 | 7.94 | 7.53 | 7.83 | 7.43 | LONG | ML Below Open | 8.03 | 8.23 | 7.23 | 7.03 |
AAP | 115.98 | 115.28 | 119.42 | 114.08 | 116.74 | 113.82 | LONG | ML Above Open | 118.2 | 119.66 | 112.36 | 110.9 |
AES | 11.23 | 10.98 | 11.23 | 10.94 | 11.09 | 10.87 | LONG | Above ML2 | 11.2 | 11.31 | 10.76 | 10.65 |
AET | 169.43 | 168.94 | 170.38 | 168.37 | 169.9 | 167.98 | LONG | ML Above Open | 170.86 | 171.82 | 167.02 | 166.06 |
AMG | 185 | 185.87 | 186.5 | 183.55 | 187.94 | 183.8 | SHORT | MS Below Open | 190.01 | 192.08 | 181.73 | 179.66 |
APD | 158.18 | 159.76 | 160.64 | 157.61 | 161.11 | 158.41 | SHORT | Below MS1 | 162.46 | 163.81 | 157.06 | 155.71 |
AGN | 165.65 | 161 | 168.36 | 161 | 162.85 | 159.15 | LONG | Above ML2 | 164.7 | 166.55 | 157.3 | 155.45 |
ALXN | 110.61 | 109.2 | 111.95 | 108.08 | 111.07 | 107.33 | LONG | ML Above Open | 112.94 | 114.81 | 105.46 | 103.59 |
ALLE | 83.13 | 84 | 84.05 | 82.91 | 84.76 | 83.24 | SHORT | Below MS1 | 85.52 | 86.28 | 82.48 | 81.72 |
ADS | 221.9 | 219.09 | 224.12 | 216.04 | 220.81 | 217.37 | REVERSAL | Reversal Above ML1 | 222.53 | 224.25 | 215.65 | 213.93 |
GOOGL | 1005.18 | 1001.91 | 1024.99 | 984 | 1021.03 | 982.79 | LONG | ML Above Open | 1040.15 | 1059.27 | 963.67 | 944.55 |
MO | 62.45 | 61.15 | 62.75 | 61.11 | 61.76 | 60.54 | LONG | Above ML2 | 62.37 | 62.98 | 59.93 | 59.32 |
AAL | 50.85 | 50.9 | 51.26 | 50.05 | 51.54 | 50.26 | SHORT | MS Below Open | 52.18 | 52.82 | 49.62 | 48.98 |
AXP | 92.21 | 91.76 | 93.54 | 91.6 | 92.76 | 90.76 | LONG | ML Above Open | 93.76 | 94.76 | 89.76 | 88.76 |
AIG | 54.52 | 53.88 | 55 | 53.49 | 54.43 | 53.33 | LONG | Above ML1 | 54.98 | 55.53 | 52.78 | 52.23 |
AMT | 144.3 | 144.31 | 146.21 | 144.06 | 145.73 | 142.89 | LONG | ML Below Open | 147.15 | 148.57 | 141.47 | 140.05 |
AMP | 146.96 | 147.79 | 148.28 | 145 | 149.63 | 145.95 | SHORT | MS Below Open | 151.47 | 153.31 | 144.11 | 142.27 |
ABC | 85.11 | 84.45 | 85.75 | 84.13 | 85.32 | 83.58 | LONG | ML Above Open | 86.19 | 87.06 | 82.71 | 81.84 |
AMGN | 170.46 | 171.35 | 172.5 | 168.02 | 173.5 | 169.2 | SHORT | MS Below Open | 175.65 | 177.8 | 167.05 | 164.9 |
APH | 84.85 | 85.79 | 85.88 | 83.96 | 86.7 | 84.88 | SHORT | Below MS1 | 87.61 | 88.52 | 83.97 | 83.06 |
APC | 58.9 | 60.81 | 61.59 | 58.75 | 61.66 | 59.96 | SHORT | Below MS2 | 62.51 | 63.36 | 59.11 | 58.26 |
ADI | 89.91 | 90.71 | 91.62 | 89.41 | 91.97 | 89.45 | SHORT | MS Below Open | 93.23 | 94.49 | 88.19 | 86.93 |
AON | 139.46 | 139.12 | 140.55 | 138.4 | 140.48 | 137.76 | LONG | ML Above Open | 141.84 | 143.2 | 136.4 | 135.04 |
AIV | 40.58 | 39.74 | 40.78 | 39.74 | 40.12 | 39.36 | LONG | Above ML2 | 40.5 | 40.88 | 38.98 | 38.6 |
AAPL | 166.48 | 167.13 | 170.02 | 165.19 | 169.45 | 164.81 | LONG | ML Below Open | 171.77 | 174.09 | 162.49 | 160.17 |
AMAT | 54.06 | 55 | 55.43 | 53.73 | 56.25 | 53.75 | SHORT | MS Below Open | 57.5 | 58.75 | 52.5 | 51.25 |
AIZ | 90.93 | 90.09 | 91.75 | 89.63 | 90.84 | 89.34 | LONG | Above ML1 | 91.59 | 92.34 | 88.59 | 87.84 |
ADSK | 124.55 | 127.98 | 129.39 | 124.38 | 130.24 | 125.72 | SHORT | Below MS1 | 132.5 | 134.76 | 123.46 | 121.2 |
ADP | 111.76 | 112.64 | 113.2 | 111.29 | 113.83 | 111.45 | SHORT | MS Below Open | 115.02 | 116.21 | 110.26 | 109.07 |
AN | 45.85 | 46.05 | 47.02 | 45.75 | 46.59 | 45.51 | LONG | ML Below Open | 47.13 | 47.67 | 44.97 | 44.43 |
AZO | 637.25 | 636 | 655.07 | 632.19 | 640.81 | 631.19 | LONG | ML Above Open | 645.62 | 650.43 | 626.38 | 621.57 |
AVGO | 236.68 | 244.08 | 246.93 | 235.6 | 248.09 | 240.07 | SHORT | Below MS1 | 252.1 | 256.11 | 236.06 | 232.05 |
AVB | 164.05 | 160.52 | 164.51 | 159.98 | 162.32 | 158.72 | LONG | Above ML1 | 164.12 | 165.92 | 156.92 | 155.12 |
AVY | 104.05 | 104.58 | 105.53 | 102.55 | 105.55 | 103.61 | SHORT | MS Below Open | 106.52 | 107.49 | 102.64 | 101.67 |
BLL | 39.19 | 39.19 | 39.51 | 38.83 | 39.51 | 38.87 | SHORT | Reversal | 39.83 | 40.15 | 38.55 | 38.23 |
BAC | 29.39 | 29.79 | 29.96 | 29.01 | 30.23 | 29.35 | SHORT | MS Below Open | 30.67 | 31.11 | 28.91 | 28.47 |
BAX | 63.85 | 65.02 | 65.25 | 63.84 | 65.56 | 64.48 | SHORT | Below MS2 | 66.1 | 66.64 | 63.94 | 63.4 |
BBT | 51.53 | 51.7 | 51.99 | 50.96 | 52.39 | 51.01 | SHORT | MS Below Open | 53.08 | 53.77 | 50.32 | 49.63 |
BDX | 212.43 | 213.81 | 214.87 | 211.8 | 215.64 | 211.98 | SHORT | MS Below Open | 217.47 | 219.3 | 210.15 | 208.32 |
BBBY | 20.61 | 20.3 | 20.8 | 20.15 | 20.64 | 19.96 | LONG | ML Above Open | 20.98 | 21.32 | 19.62 | 19.28 |
BIIB | 271.82 | 266.38 | 275 | 265.69 | 269.66 | 263.1 | LONG | Above ML1 | 272.94 | 276.22 | 259.82 | 256.54 |
BLK | 528.03 | 534.37 | 536.52 | 524.07 | 540.6 | 528.14 | SHORT | Below MS1 | 546.83 | 553.06 | 521.91 | 515.68 |
HRB | 25.15 | 25.01 | 25.38 | 24.82 | 25.35 | 24.67 | LONG | ML Above Open | 25.69 | 26.03 | 24.33 | 23.99 |
BXP | 123.4 | 120.85 | 123.79 | 119.81 | 122.16 | 119.54 | LONG | Above ML1 | 123.47 | 124.78 | 118.23 | 116.92 |
BSX | 26.68 | 27.1 | 27.26 | 26.61 | 27.35 | 26.85 | SHORT | Below MS1 | 27.6 | 27.85 | 26.6 | 26.35 |
BMY | 62.57 | 62.58 | 63.36 | 62.42 | 63.24 | 61.92 | LONG | ML Below Open | 63.9 | 64.56 | 61.26 | 60.6 |
CHRW | 91.69 | 91.76 | 92.2 | 90.66 | 92.63 | 90.89 | SHORT | MS Below Open | 93.5 | 94.37 | 90.02 | 89.15 |
CPB | 43.41 | 42.76 | 43.85 | 42.75 | 43.1 | 42.42 | LONG | Above ML1 | 43.44 | 43.78 | 42.08 | 41.74 |
COF | 94.27 | 93.85 | 95.25 | 93.21 | 95.01 | 92.69 | LONG | ML Above Open | 96.17 | 97.33 | 91.53 | 90.37 |
CAH | 62.56 | 61.52 | 63.15 | 61.47 | 62.16 | 60.88 | LONG | Above ML1 | 62.8 | 63.44 | 60.24 | 59.6 |
HSIC | 66.27 | 65.29 | 66.9 | 65.08 | 65.9 | 64.68 | LONG | Above ML1 | 66.51 | 67.12 | 64.07 | 63.46 |
KMX | 60.64 | 60.04 | 60.97 | 59.58 | 60.6 | 59.48 | LONG | Above ML1 | 61.16 | 61.72 | 58.92 | 58.36 |
CCL | 64.64 | 65.77 | 66.15 | 64.25 | 66.34 | 65.2 | SHORT | Below MS1 | 66.91 | 67.48 | 64.63 | 64.06 |
CAT | 145.16 | 146.99 | 148.24 | 143.63 | 148.99 | 144.99 | SHORT | MS Below Open | 150.99 | 152.99 | 142.99 | 140.99 |
CBS | 51.88 | 52.43 | 53.43 | 51.65 | 52.91 | 51.95 | REVERSAL | Reversal Below MS1 | 53.39 | 53.87 | 51.47 | 50.99 |
CELG | 88.41 | 86.24 | 89.21 | 86.24 | 87.36 | 85.12 | LONG | Above ML1 | 88.48 | 89.6 | 84 | 82.88 |
CNC | 100.35 | 100.87 | 102.21 | 100 | 101.79 | 99.95 | LONG | ML Below Open | 102.71 | 103.63 | 99.03 | 98.11 |
CNP | 26.95 | 27.2 | 27.2 | 26.58 | 27.44 | 26.96 | SHORT | Below MS1 | 27.68 | 27.92 | 26.72 | 26.48 |
CTL | 16.21 | 16.1 | 16.36 | 16.09 | 16.33 | 15.87 | LONG | ML Above Open | 16.56 | 16.79 | 15.64 | 15.41 |
CERN | 58.64 | 57.87 | 59.05 | 57.87 | 58.4 | 57.34 | LONG | Above ML1 | 58.93 | 59.46 | 56.81 | 56.28 |
SCHW | 50.9 | 51.66 | 51.82 | 50.02 | 52.45 | 50.87 | SHORT | MS Below Open | 53.24 | 54.03 | 50.08 | 49.29 |
CHK | 2.99 | 2.92 | 3 | 2.82 | 2.99 | 2.85 | REVERSAL | Reversal Above ML1 | 3.06 | 3.13 | 2.78 | 2.71 |
CVX | 112.1 | 114.93 | 115.26 | 112.06 | 115.97 | 113.89 | SHORT | Below MS2 | 117.01 | 118.05 | 112.85 | 111.81 |
CMG | 319.51 | 322 | 323.92 | 316.22 | 326.25 | 317.75 | SHORT | MS Below Open | 330.5 | 334.75 | 313.5 | 309.25 |
CHD | 49.24 | 48.32 | 49.89 | 48.32 | 48.74 | 47.9 | LONG | Above ML2 | 49.16 | 49.58 | 47.48 | 47.06 |
CI | 168.32 | 166.25 | 169.64 | 165.5 | 168.2 | 164.3 | LONG | Above ML1 | 170.15 | 172.1 | 162.35 | 160.4 |
CINF | 73.86 | 73.28 | 74.42 | 72.89 | 73.89 | 72.67 | LONG | ML Above Open | 74.5 | 75.11 | 72.06 | 71.45 |
CSCO | 41.66 | 42.6 | 42.84 | 41.62 | 43.24 | 41.96 | SHORT | Below MS1 | 43.88 | 44.52 | 41.32 | 40.68 |
CTXS | 91.7 | 92.44 | 92.84 | 91.06 | 93.3 | 91.58 | SHORT | MS Below Open | 94.16 | 95.02 | 90.72 | 89.86 |
CLX | 130.31 | 126.77 | 131.3 | 126.77 | 127.97 | 125.57 | LONG | Above ML2 | 129.17 | 130.37 | 124.37 | 123.17 |
CME | 158.84 | 159 | 167.36 | 156.43 | 161.02 | 156.98 | REVERSAL | Reversal | 163.04 | 165.06 | 154.96 | 152.94 |
KO | 43.32 | 42.95 | 43.7 | 43 | 43.22 | 42.68 | LONG | Above ML1 | 43.49 | 43.76 | 42.41 | 42.14 |
CTSH | 79.67 | 80.39 | 80.89 | 79.38 | 81.38 | 79.4 | SHORT | MS Below Open | 82.37 | 83.36 | 78.41 | 77.42 |
CMCSA | 33.28 | 33.2 | 33.85 | 33.14 | 33.58 | 32.82 | LONG | ML Above Open | 33.96 | 34.34 | 32.44 | 32.06 |
CMA | 94.27 | 94.72 | 95.58 | 93.39 | 95.96 | 93.48 | SHORT | MS Below Open | 97.2 | 98.44 | 92.24 | 91 |
COP | 58.73 | 59.16 | 59.74 | 58.43 | 59.65 | 58.67 | REVERSAL | Reversal | 60.14 | 60.63 | 58.18 | 57.69 |
STZ | 220.49 | 218.47 | 221.77 | 217.25 | 220.26 | 216.68 | LONG | Above ML1 | 222.05 | 223.84 | 214.89 | 213.1 |
GLW | 27.35 | 27.79 | 27.84 | 27.19 | 28.06 | 27.52 | SHORT | Below MS1 | 28.33 | 28.6 | 27.25 | 26.98 |
COST | 183.61 | 183.61 | 184.62 | 181.23 | 185.42 | 181.8 | SHORT | MS Below Open | 187.23 | 189.04 | 179.99 | 178.18 |
CCI | 110.88 | 110.83 | 112.32 | 110.72 | 111.61 | 110.05 | LONG | ML Above Open | 112.39 | 113.17 | 109.27 | 108.49 |
CSX | 54.31 | 54.87 | 55 | 53.71 | 55.59 | 54.15 | SHORT | MS Below Open | 56.31 | 57.03 | 53.43 | 52.71 |
CMI | 159.67 | 158.45 | 161.66 | 158.45 | 159.95 | 156.95 | LONG | ML Above Open | 161.45 | 162.95 | 155.45 | 153.95 |
CVS | 62.71 | 60.88 | 62.97 | 60.81 | 61.5 | 60.26 | LONG | Above ML2 | 62.12 | 62.74 | 59.64 | 59.02 |
DHI | 43.28 | 43.82 | 44.07 | 43.01 | 44.33 | 43.31 | SHORT | Below MS1 | 44.84 | 45.35 | 42.8 | 42.29 |
DHR | 96.52 | 97.49 | 97.97 | 96.35 | 98.32 | 96.66 | SHORT | Below MS1 | 99.15 | 99.98 | 95.83 | 95 |
DVA | 66 | 65.52 | 66.64 | 65.28 | 66.08 | 64.96 | LONG | ML Above Open | 66.64 | 67.2 | 64.4 | 63.84 |
DE | 151.48 | 151.48 | 153.63 | 148.79 | 153.63 | 149.33 | SHORT | Reversal | 155.78 | 157.93 | 147.18 | 145.03 |
DLPH | 47.16 | 47.23 | 47.46 | 46.39 | 47.71 | 46.75 | SHORT | MS Below Open | 48.19 | 48.67 | 46.27 | 45.79 |
DAL | 53.93 | 54.47 | 54.87 | 53.72 | 55.01 | 53.93 | SHORT | Below MS1 | 55.55 | 56.09 | 53.39 | 52.85 |
XRAY | 49.95 | 50.19 | 51.34 | 49.87 | 50.76 | 49.62 | LONG | ML Below Open | 51.33 | 51.9 | 49.05 | 48.48 |
DVN | 31.2 | 31.77 | 32.04 | 30.98 | 32.16 | 31.38 | SHORT | Below MS1 | 32.55 | 32.94 | 30.99 | 30.6 |
DO | 14.24 | 14.61 | 14.75 | 14.1 | 14.93 | 14.29 | SHORT | Below MS1 | 15.25 | 15.57 | 13.97 | 13.65 |
DISCA | 21.17 | 21.67 | 21.93 | 21.07 | 21.94 | 21.4 | SHORT | Below MS1 | 22.21 | 22.48 | 21.13 | 20.86 |
DISCK | 19.27 | 19.88 | 20.07 | 19.18 | 20.15 | 19.61 | SHORT | Below MS2 | 20.42 | 20.69 | 19.34 | 19.07 |
DG | 92.94 | 92.67 | 94.84 | 92.66 | 93.4 | 91.94 | LONG | ML Above Open | 94.13 | 94.86 | 91.21 | 90.48 |
DLTR | 93.91 | 93.53 | 95.28 | 93.53 | 94.55 | 92.51 | LONG | ML Above Open | 95.57 | 96.59 | 91.49 | 90.47 |
DOV | 96.21 | 98.27 | 98.32 | 95.76 | 99.26 | 97.28 | SHORT | Below MS2 | 100.25 | 101.24 | 96.29 | 95.3 |
DUK | 77.42 | 77.32 | 77.76 | 76.56 | 77.95 | 76.69 | SHORT | MS Above Open | 78.58 | 79.21 | 76.06 | 75.43 |
DNB | 117.84 | 119.59 | 120.18 | 117.69 | 120.71 | 118.47 | SHORT | Below MS1 | 121.83 | 122.95 | 117.35 | 116.23 |
ETFC | 53.6 | 53.97 | 54.26 | 52.5 | 54.83 | 53.11 | SHORT | MS Below Open | 55.69 | 56.55 | 52.25 | 51.39 |
EMN | 104.18 | 105.52 | 106.12 | 103.59 | 106.42 | 104.62 | SHORT | Below MS1 | 107.32 | 108.22 | 103.72 | 102.82 |
ETN | 79.05 | 80.09 | 79.87 | 78.57 | 80.9 | 79.28 | SHORT | Below MS1 | 81.71 | 82.52 | 78.47 | 77.66 |
EBAY | 40.11 | 40.13 | 40.82 | 39.64 | 40.54 | 39.72 | REVERSAL | Reversal | 40.95 | 41.36 | 39.31 | 38.9 |
ECL | 135.31 | 135.54 | 136.71 | 134.96 | 136.51 | 134.57 | LONG | ML Below Open | 137.48 | 138.45 | 133.6 | 132.63 |
EW | 136.77 | 138.37 | 139.36 | 136.33 | 139.98 | 136.76 | SHORT | MS Below Open | 141.59 | 143.2 | 135.15 | 133.54 |
EMR | 67.3 | 68.15 | 68.4 | 66.95 | 68.94 | 67.36 | SHORT | Below MS1 | 69.73 | 70.52 | 66.57 | 65.78 |
ENDP | 5.84 | 5.83 | 5.99 | 5.79 | 5.96 | 5.7 | LONG | ML Above Open | 6.09 | 6.22 | 5.57 | 5.44 |
ETR | 79 | 79.57 | 80.05 | 78.65 | 80.27 | 78.87 | SHORT | MS Below Open | 80.97 | 81.67 | 78.17 | 77.47 |
EOG | 103.82 | 105.8 | 107.2 | 103.26 | 106.75 | 104.85 | REVERSAL | Reversal Below MS1 | 107.7 | 108.65 | 103.9 | 102.95 |
EQT | 46.59 | 47.65 | 47.88 | 46.57 | 48.3 | 47 | SHORT | Below MS1 | 48.95 | 49.6 | 46.35 | 45.7 |
EFX | 119.04 | 117.16 | 121.76 | 117.16 | 118.32 | 116 | LONG | Above ML1 | 119.48 | 120.64 | 114.84 | 113.68 |
EQIX | 417.02 | 411 | 418.44 | 410.95 | 415.4 | 406.6 | LONG | Above ML1 | 419.8 | 424.2 | 402.2 | 397.8 |
EQR | 61.55 | 59.61 | 61.79 | 59.38 | 60.12 | 59.1 | LONG | Above ML3 | 60.63 | 61.14 | 58.59 | 58.08 |
ESS | 239.63 | 234.02 | 240.22 | 234.2 | 236.29 | 231.75 | LONG | Above ML2 | 238.56 | 240.83 | 229.48 | 227.21 |
EXC | 38.54 | 38.58 | 38.97 | 38.46 | 38.89 | 38.27 | LONG | ML Below Open | 39.2 | 39.51 | 37.96 | 37.65 |
EXPE | 106.32 | 105.11 | 108.87 | 104.16 | 106.32 | 103.9 | LONG | Above ML1 | 107.53 | 108.74 | 102.69 | 101.48 |
EXPD | 61.62 | 61.78 | 62.51 | 61.32 | 62.37 | 61.19 | LONG | ML Below Open | 62.96 | 63.55 | 60.6 | 60.01 |
EXR | 87.36 | 85.97 | 87.8 | 85.68 | 86.92 | 85.02 | LONG | Above ML1 | 87.87 | 88.82 | 84.07 | 83.12 |
XOM | 72.81 | 73.65 | 74.01 | 72.78 | 74.23 | 73.07 | SHORT | Below MS1 | 74.81 | 75.39 | 72.49 | 71.91 |
FFIV | 142.61 | 144.93 | 145.36 | 142.38 | 146.51 | 143.35 | SHORT | Below MS1 | 148.09 | 149.67 | 141.77 | 140.19 |
FB | 153.03 | 151.61 | 155.88 | 150.8 | 155.08 | 148.14 | LONG | ML Above Open | 158.55 | 162.02 | 144.67 | 141.2 |
FAST | 53.18 | 52.86 | 53.75 | 52.5 | 53.66 | 52.06 | LONG | ML Above Open | 54.46 | 55.26 | 51.26 | 50.46 |
FRT | 116.66 | 113.76 | 117.04 | 113.76 | 114.84 | 112.68 | LONG | Above ML2 | 115.92 | 117 | 111.6 | 110.52 |
FIS | 95.32 | 94.86 | 96.01 | 93.95 | 95.74 | 93.98 | REVERSAL | Reversal | 96.62 | 97.5 | 93.1 | 92.22 |
FITB | 31.56 | 31.27 | 31.71 | 30.89 | 31.69 | 30.85 | LONG | ML Above Open | 32.11 | 32.53 | 30.43 | 30.01 |
FSLR | 69.32 | 71.33 | 72.17 | 68.82 | 72.44 | 70.22 | SHORT | Below MS1 | 73.55 | 74.66 | 69.11 | 68 |
FE | 34.39 | 34.65 | 34.9 | 34.26 | 34.99 | 34.31 | SHORT | MS Below Open | 35.33 | 35.67 | 33.97 | 33.63 |
FISV | 70.74 | 70.43 | 71.41 | 70.06 | 71.24 | 69.62 | LONG | ML Above Open | 72.05 | 72.86 | 68.81 | 68 |
FLIR | 49.17 | 50.05 | 50.31 | 49 | 50.49 | 49.61 | SHORT | Below MS1 | 50.93 | 51.37 | 49.17 | 48.73 |
FLS | 41.79 | 42.16 | 42.57 | 41.51 | 42.63 | 41.69 | SHORT | MS Below Open | 43.1 | 43.57 | 41.22 | 40.75 |
FMC | 73.11 | 75.03 | 75.58 | 72.73 | 75.9 | 74.16 | SHORT | Below MS2 | 76.77 | 77.64 | 73.29 | 72.42 |
FCX | 16.75 | 17.22 | 17.25 | 16.51 | 17.46 | 16.98 | SHORT | Below MS1 | 17.7 | 17.94 | 16.74 | 16.5 |
FTR | 7.24 | 7.14 | 7.35 | 7.02 | 7.28 | 7 | LONG | ML Above Open | 7.42 | 7.56 | 6.86 | 6.72 |
GPS | 30.9 | 30.64 | 31.69 | 30.32 | 30.95 | 30.33 | REVERSAL | Reversal | 31.26 | 31.57 | 30.02 | 29.71 |
GRMN | 58.21 | 58.2 | 58.86 | 57.84 | 58.72 | 57.68 | LONG | ML Above Open | 59.24 | 59.76 | 57.16 | 56.64 |
GD | 217.28 | 221.72 | 221.88 | 216.7 | 223.74 | 219.7 | SHORT | Below MS2 | 225.76 | 227.78 | 217.68 | 215.66 |
GE | 13.68 | 13.52 | 13.95 | 13.09 | 13.78 | 13.26 | REVERSAL | Reversal | 14.04 | 14.3 | 13 | 12.74 |
GGP | 20.55 | 20.2 | 20.67 | 20.15 | 20.52 | 19.88 | LONG | Above ML1 | 20.84 | 21.16 | 19.56 | 19.24 |
GM | 35.47 | 35.01 | 35.79 | 34.9 | 35.49 | 34.53 | LONG | ML Above Open | 35.97 | 36.45 | 34.05 | 33.57 |
GPC | 88.68 | 89.01 | 89.94 | 88.24 | 89.67 | 88.35 | REVERSAL | Reversal | 90.33 | 90.99 | 87.69 | 87.03 |
GILD | 74.78 | 74.19 | 75.74 | 73.9 | 75.06 | 73.32 | LONG | ML Above Open | 75.93 | 76.8 | 72.45 | 71.58 |
GPN | 110.08 | 111.25 | 111.78 | 108.85 | 112.62 | 109.88 | SHORT | MS Below Open | 113.99 | 115.36 | 108.51 | 107.14 |
GS | 249.37 | 248.78 | 251.23 | 244.37 | 252.31 | 245.25 | SHORT | MS Above Open | 255.84 | 259.37 | 241.72 | 238.19 |
GT | 26.36 | 26.7 | 26.92 | 26.29 | 26.95 | 26.45 | SHORT | Below MS1 | 27.2 | 27.45 | 26.2 | 25.95 |
GWW | 277.48 | 273 | 278.83 | 272.04 | 275.58 | 270.42 | LONG | Above ML1 | 278.16 | 280.74 | 267.84 | 265.26 |
HAL | 46.05 | 46.76 | 47.09 | 45.75 | 47.31 | 46.21 | SHORT | Below MS1 | 47.86 | 48.41 | 45.66 | 45.11 |
HBI | 18.38 | 18.9 | 19.05 | 18.3 | 19.12 | 18.68 | SHORT | Below MS2 | 19.34 | 19.56 | 18.46 | 18.24 |
HOG | 42.68 | 42.05 | 43.1 | 42.05 | 42.46 | 41.64 | LONG | Above ML1 | 42.87 | 43.28 | 41.23 | 40.82 |
HRS | 159.78 | 160.42 | 161.3 | 158.75 | 162.08 | 158.76 | SHORT | MS Below Open | 163.74 | 165.4 | 157.1 | 155.44 |
HIG | 51.73 | 51.22 | 52.15 | 51.12 | 51.69 | 50.75 | LONG | Above ML1 | 52.16 | 52.63 | 50.28 | 49.81 |
HAS | 83.82 | 84.31 | 85.28 | 83.66 | 85.17 | 83.45 | LONG | ML Below Open | 86.03 | 86.89 | 82.59 | 81.73 |
HCA | 97.15 | 97.75 | 98.66 | 97.13 | 98.54 | 96.96 | LONG | ML Below Open | 99.33 | 100.12 | 96.17 | 95.38 |
HCP | 23.39 | 22.96 | 23.63 | 22.96 | 23.29 | 22.63 | LONG | Above ML1 | 23.62 | 23.95 | 22.3 | 21.97 |
HP | 64.58 | 66.47 | 66.73 | 64.41 | 67.29 | 65.65 | SHORT | Below MS2 | 68.11 | 68.93 | 64.83 | 64.01 |
HES | 48.73 | 50.15 | 50.53 | 48.34 | 50.78 | 49.52 | SHORT | Below MS2 | 51.41 | 52.04 | 48.89 | 48.26 |
HOLX | 37.39 | 37.53 | 38.1 | 37.19 | 37.95 | 37.11 | LONG | ML Below Open | 38.37 | 38.79 | 36.69 | 36.27 |
HRL | 33.66 | 33.66 | 34.07 | 33.48 | 33.93 | 33.39 | LONG | ML Above Open | 34.2 | 34.47 | 33.12 | 32.85 |
HST | 18.57 | 18.4 | 18.84 | 18.4 | 18.55 | 18.25 | LONG | Above ML1 | 18.7 | 18.85 | 18.1 | 17.95 |
HUM | 267.55 | 267.79 | 269.11 | 264.98 | 269.95 | 265.63 | SHORT | MS Below Open | 272.11 | 274.27 | 263.47 | 261.31 |
HBAN | 15.02 | 15.05 | 15.13 | 14.81 | 15.24 | 14.86 | SHORT | MS Below Open | 15.43 | 15.62 | 14.67 | 14.48 |
ITW | 153.86 | 155.3 | 156.12 | 153.07 | 157.21 | 153.39 | SHORT | MS Below Open | 159.12 | 161.03 | 151.48 | 149.57 |
ILMN | 234.99 | 238.03 | 239.88 | 233.29 | 241.78 | 234.28 | SHORT | MS Below Open | 245.53 | 249.28 | 230.53 | 226.78 |
ICE | 71.45 | 71.65 | 72.46 | 70.76 | 72.37 | 70.93 | REVERSAL | Reversal | 73.09 | 73.81 | 70.21 | 69.49 |
IBM | 152.52 | 152.31 | 153.86 | 151.89 | 153.65 | 150.97 | LONG | ML Above Open | 154.99 | 156.33 | 149.63 | 148.29 |
IP | 52.38 | 52.26 | 53.17 | 52.09 | 52.73 | 51.79 | LONG | ML Above Open | 53.2 | 53.67 | 51.32 | 50.85 |
IPG | 22.85 | 22.88 | 23.32 | 22.82 | 23.07 | 22.69 | LONG | ML Below Open | 23.26 | 23.45 | 22.5 | 22.31 |
INTU | 170.93 | 173.44 | 174.06 | 170.38 | 175.12 | 171.76 | SHORT | Below MS1 | 176.8 | 178.48 | 170.08 | 168.4 |
ISRG | 402.39 | 406.39 | 408.62 | 397.21 | 411.79 | 400.99 | SHORT | MS Below Open | 417.19 | 422.59 | 395.59 | 390.19 |
IRM | 32.71 | 32.04 | 33.02 | 32.03 | 32.39 | 31.69 | LONG | Above ML1 | 32.74 | 33.09 | 31.34 | 30.99 |
JBHT | 114.92 | 115 | 116.68 | 112.55 | 117.03 | 112.97 | SHORT | MS Below Open | 119.06 | 121.09 | 110.94 | 108.91 |
JNJ | 127.45 | 127.63 | 129.02 | 127.21 | 128.67 | 126.59 | LONG | ML Below Open | 129.71 | 130.75 | 125.55 | 124.51 |
JCI | 34.29 | 34.43 | 34.56 | 33.92 | 34.83 | 34.03 | SHORT | MS Below Open | 35.23 | 35.63 | 33.63 | 33.23 |
JPM | 108 | 108.18 | 109.17 | 106.65 | 109.54 | 106.82 | SHORT | MS Below Open | 110.9 | 112.26 | 105.46 | 104.1 |
JNPR | 24.05 | 24.22 | 24.29 | 23.85 | 24.46 | 23.98 | SHORT | MS Below Open | 24.7 | 24.94 | 23.74 | 23.5 |
KSU | 107.59 | 107.6 | 108.72 | 106.35 | 108.74 | 106.46 | SHORT | MS Below Open | 109.88 | 111.02 | 105.32 | 104.18 |
KEY | 19.27 | 19.33 | 19.44 | 19 | 19.64 | 19.02 | SHORT | MS Below Open | 19.95 | 20.26 | 18.71 | 18.4 |
KMB | 109.46 | 107.9 | 109.97 | 107.72 | 108.97 | 106.83 | LONG | Above ML1 | 110.04 | 111.11 | 105.76 | 104.69 |
KIM | 14.53 | 14.2 | 14.68 | 14.08 | 14.4 | 14 | LONG | Above ML1 | 14.6 | 14.8 | 13.8 | 13.6 |
KMI | 14.81 | 15.09 | 15.19 | 14.76 | 15.27 | 14.91 | SHORT | Below MS1 | 15.45 | 15.63 | 14.73 | 14.55 |
KLAC | 106.57 | 107.48 | 108.82 | 105.05 | 109.64 | 105.32 | SHORT | MS Below Open | 111.8 | 113.96 | 103.16 | 101 |
KSS | 64.56 | 62.95 | 65.4 | 62.59 | 63.79 | 62.11 | LONG | Above ML1 | 64.63 | 65.47 | 61.27 | 60.43 |
KHC | 61.37 | 60.84 | 61.96 | 60.75 | 61.39 | 60.29 | LONG | ML Above Open | 61.94 | 62.49 | 59.74 | 59.19 |
KR | 23.62 | 23.47 | 24.05 | 23.47 | 23.76 | 23.18 | LONG | ML Above Open | 24.05 | 24.34 | 22.89 | 22.6 |
LB | 37.67 | 38.23 | 38.76 | 37.63 | 38.69 | 37.77 | REVERSAL | Reversal Below MS1 | 39.15 | 39.61 | 37.31 | 36.85 |
LLL | 202.64 | 204.33 | 204.79 | 200.66 | 206.4 | 202.26 | SHORT | MS Below Open | 208.47 | 210.54 | 200.19 | 198.12 |
LH | 161.53 | 163.21 | 164.27 | 159.95 | 164.75 | 161.67 | SHORT | Below MS1 | 166.29 | 167.83 | 160.13 | 158.59 |
LEG | 43.9 | 43.54 | 44.08 | 43.44 | 43.93 | 43.15 | LONG | ML Above Open | 44.32 | 44.71 | 42.76 | 42.37 |
LEN | 58.76 | 58.91 | 59.45 | 58.61 | 59.42 | 58.4 | LONG | ML Below Open | 59.93 | 60.44 | 57.89 | 57.38 |
LUK | 22.45 | 22.15 | 22.5 | 22.08 | 22.38 | 21.92 | LONG | Above ML1 | 22.61 | 22.84 | 21.69 | 21.46 |
LLY | 77.01 | 76.06 | 77.66 | 76.04 | 76.64 | 75.48 | LONG | Above ML1 | 77.22 | 77.8 | 74.9 | 74.32 |
LMT | 335.33 | 340 | 340.66 | 333.22 | 343.3 | 336.7 | SHORT | Below MS1 | 346.6 | 349.9 | 333.4 | 330.1 |
LOW | 85.88 | 86.34 | 86.93 | 85.08 | 87.43 | 85.25 | SHORT | MS Below Open | 88.52 | 89.61 | 84.16 | 83.07 |
LYB | 103.15 | 104.12 | 105.44 | 102.32 | 105.17 | 103.07 | REVERSAL | Reversal | 106.22 | 107.27 | 102.02 | 100.97 |
MAC | 56.91 | 55.87 | 57.41 | 55.7 | 56.64 | 55.1 | LONG | Above ML1 | 57.41 | 58.18 | 54.33 | 53.56 |
MNK | 14.08 | 13.97 | 14.44 | 13.89 | 14.27 | 13.67 | LONG | ML Above Open | 14.57 | 14.87 | 13.37 | 13.07 |
MRO | 15.32 | 15.83 | 15.95 | 15.28 | 16.06 | 15.6 | SHORT | Below MS2 | 16.29 | 16.52 | 15.37 | 15.14 |
MPC | 71.82 | 73.13 | 73.43 | 71.59 | 73.97 | 72.29 | SHORT | Below MS1 | 74.81 | 75.65 | 71.45 | 70.61 |
MAR | 133.9 | 135.6 | 136.5 | 132.56 | 137.13 | 134.07 | SHORT | Below MS1 | 138.66 | 140.19 | 132.54 | 131.01 |
MMC | 81.89 | 81.6 | 82.43 | 80.77 | 82.23 | 80.97 | REVERSAL | Reversal | 82.86 | 83.49 | 80.34 | 79.71 |
MLM | 201.79 | 206.02 | 206.46 | 200.4 | 208.22 | 203.82 | SHORT | Below MS1 | 210.42 | 212.62 | 201.62 | 199.42 |
MAS | 39.83 | 40.6 | 40.79 | 39.58 | 40.9 | 40.3 | SHORT | Below MS2 | 41.2 | 41.5 | 40 | 39.7 |
MKC | 105.95 | 109.59 | 109.59 | 105.52 | 110.91 | 108.27 | SHORT | Below MS2 | 112.23 | 113.55 | 106.95 | 105.63 |
MCD | 158.41 | 157.84 | 159.76 | 157.82 | 159.03 | 156.65 | LONG | ML Above Open | 160.22 | 161.41 | 155.46 | 154.27 |
MCK | 140.66 | 139.34 | 142.5 | 139.34 | 140.64 | 138.04 | LONG | Above ML1 | 141.94 | 143.24 | 136.74 | 135.44 |
WRK | 63.16 | 63.77 | 64.14 | 62.95 | 64.36 | 63.18 | SHORT | Below MS1 | 64.95 | 65.54 | 62.59 | 62 |
MDT | 78.46 | 78.39 | 79.25 | 78.26 | 79.05 | 77.73 | LONG | ML Above Open | 79.71 | 80.37 | 77.07 | 76.41 |
MRK | 55.09 | 53.95 | 55.34 | 54.02 | 54.35 | 53.55 | LONG | Above ML2 | 54.75 | 55.15 | 53.15 | 52.75 |
MET | 45.9 | 45.66 | 46.33 | 45.21 | 46.1 | 45.22 | REVERSAL | Reversal | 46.54 | 46.98 | 44.78 | 44.34 |
KORS | 61.21 | 61.77 | 62.53 | 60.71 | 62.41 | 61.13 | REVERSAL | Reversal | 63.05 | 63.69 | 60.49 | 59.85 |
MCHP | 91.16 | 94.07 | 94.39 | 90.93 | 95.65 | 92.49 | SHORT | Below MS1 | 97.23 | 98.81 | 90.91 | 89.33 |
MU | 51.49 | 51.93 | 53.35 | 50.7 | 53.19 | 50.67 | LONG | ML Below Open | 54.45 | 55.71 | 49.41 | 48.15 |
MHK | 228.89 | 227.9 | 231.52 | 227.37 | 230.68 | 225.12 | LONG | ML Above Open | 233.46 | 236.24 | 222.34 | 219.56 |
TAP | 75.41 | 74.63 | 76.53 | 74.4 | 75.27 | 73.99 | LONG | Above ML1 | 75.91 | 76.55 | 73.35 | 72.71 |
MDLZ | 40.59 | 40.77 | 41.38 | 40.56 | 41.13 | 40.41 | LONG | ML Below Open | 41.49 | 41.85 | 40.05 | 39.69 |
MON | 116.75 | 117.79 | 117.99 | 116.75 | 118.34 | 117.24 | SHORT | Below MS1 | 118.89 | 119.44 | 116.69 | 116.14 |
MNST | 56.24 | 56.37 | 56.98 | 56.05 | 56.97 | 55.77 | LONG | ML Below Open | 57.57 | 58.17 | 55.17 | 54.57 |
MCO | 158.94 | 159.94 | 160.74 | 156.32 | 161.79 | 158.09 | SHORT | MS Below Open | 163.64 | 165.49 | 156.24 | 154.39 |
MOS | 23.57 | 24.21 | 24.31 | 23.43 | 24.59 | 23.83 | SHORT | Below MS1 | 24.97 | 25.35 | 23.45 | 23.07 |
MSI | 103.96 | 105.67 | 106.38 | 103.92 | 106.34 | 105 | REVERSAL | Reversal Below MS1 | 107.01 | 107.68 | 104.33 | 103.66 |
MUR | 25.37 | 25.72 | 26.01 | 25.35 | 25.99 | 25.45 | REVERSAL | Reversal Below MS1 | 26.26 | 26.53 | 25.18 | 24.91 |
MYL | 40.5 | 40.01 | 40.71 | 39.76 | 40.42 | 39.6 | LONG | Above ML1 | 40.83 | 41.24 | 39.19 | 38.78 |
NDAQ | 83.49 | 81.94 | 84.73 | 81.94 | 82.87 | 81.01 | LONG | Above ML1 | 83.8 | 84.73 | 80.08 | 79.15 |
NOV | 35.93 | 36.92 | 37.03 | 35.81 | 37.4 | 36.44 | SHORT | Below MS2 | 37.88 | 38.36 | 35.96 | 35.48 |
NAVI | 13.19 | 12.8 | 13.25 | 12.72 | 12.96 | 12.64 | LONG | Above ML2 | 13.12 | 13.28 | 12.48 | 12.32 |
NTAP | 59.47 | 61.16 | 61.6 | 59.1 | 62.07 | 60.25 | SHORT | Below MS1 | 62.98 | 63.89 | 59.34 | 58.43 |
NFLX | 285.77 | 298.39 | 298.8 | 281.61 | 305.65 | 291.13 | SHORT | Below MS1 | 312.91 | 320.17 | 283.87 | 276.61 |
NFX | 23.41 | 23.81 | 24.09 | 23.26 | 24.27 | 23.35 | SHORT | MS Below Open | 24.73 | 25.19 | 22.89 | 22.43 |
NWSA | 15.43 | 15.58 | 15.69 | 15.43 | 15.72 | 15.44 | SHORT | Below MS1 | 15.86 | 16 | 15.3 | 15.16 |
NEE | 162.27 | 163.15 | 163.45 | 160.04 | 164.32 | 161.98 | SHORT | MS Below Open | 165.49 | 166.66 | 160.81 | 159.64 |
NKE | 65.44 | 66.59 | 67.15 | 65.27 | 67.28 | 65.9 | SHORT | Below MS1 | 67.97 | 68.66 | 65.21 | 64.52 |
NBL | 29.36 | 30.33 | 30.57 | 29.28 | 30.7 | 29.96 | SHORT | Below MS2 | 31.07 | 31.44 | 29.59 | 29.22 |
JWN | 47.9 | 47.41 | 49.11 | 47.27 | 48 | 46.82 | LONG | ML Above Open | 48.59 | 49.18 | 46.23 | 45.64 |
NSC | 133.97 | 133.84 | 135.76 | 132.22 | 135.53 | 132.15 | LONG | ML Above Open | 137.22 | 138.91 | 130.46 | 128.77 |
NTRS | 101.13 | 101.57 | 102.01 | 99.72 | 102.92 | 100.22 | SHORT | MS Below Open | 104.27 | 105.62 | 98.87 | 97.52 |
NOC | 344.71 | 350 | 350.67 | 341.72 | 353.79 | 346.21 | SHORT | Below MS1 | 357.58 | 361.37 | 342.42 | 338.63 |
NRG | 30.27 | 30.58 | 30.78 | 30.06 | 30.94 | 30.22 | SHORT | MS Below Open | 31.3 | 31.66 | 29.86 | 29.5 |
NUE | 59.32 | 59.89 | 60.23 | 58.74 | 60.68 | 59.1 | SHORT | MS Below Open | 61.47 | 62.26 | 58.31 | 57.52 |
ORLY | 242.72 | 239.4 | 245.49 | 239.26 | 242.49 | 236.31 | LONG | Above ML1 | 245.58 | 248.67 | 233.22 | 230.13 |
OXY | 63.15 | 65.96 | 65.99 | 62.98 | 66.66 | 65.26 | SHORT | Below MS3 | 67.36 | 68.06 | 64.56 | 63.86 |
OMC | 72.64 | 72.79 | 74.17 | 72.51 | 73.4 | 72.18 | LONG | ML Below Open | 74.01 | 74.62 | 71.57 | 70.96 |
OKE | 55.63 | 56.88 | 57.13 | 55.58 | 57.42 | 56.34 | SHORT | Below MS2 | 57.96 | 58.5 | 55.8 | 55.26 |
ORCL | 44.98 | 45.28 | 45.36 | 44.51 | 45.85 | 44.71 | SHORT | MS Below Open | 46.42 | 46.99 | 44.14 | 43.57 |
OI | 21.32 | 21.39 | 21.53 | 21.19 | 21.58 | 21.2 | SHORT | MS Below Open | 21.77 | 21.96 | 21.01 | 20.82 |
PCAR | 64.5 | 64.06 | 65 | 63.8 | 64.77 | 63.35 | LONG | ML Above Open | 65.48 | 66.19 | 62.64 | 61.93 |
PDCO | 22.29 | 21.83 | 22.78 | 21.77 | 22.15 | 21.51 | LONG | Above ML1 | 22.47 | 22.79 | 21.19 | 20.87 |
PAYX | 60.6 | 59.92 | 60.91 | 59.4 | 60.64 | 59.2 | LONG | ML Above Open | 61.36 | 62.08 | 58.48 | 57.76 |
PNR | 67.89 | 68.31 | 68.63 | 67.42 | 68.99 | 67.63 | SHORT | MS Below Open | 69.67 | 70.35 | 66.95 | 66.27 |
PBCT | 18.46 | 18.28 | 18.64 | 18.19 | 18.48 | 18.08 | LONG | ML Above Open | 18.68 | 18.88 | 17.88 | 17.68 |
PEP | 109.18 | 108.14 | 110.11 | 108 | 108.87 | 107.41 | LONG | Above ML1 | 109.6 | 110.33 | 106.68 | 105.95 |
PKI | 74.87 | 75.82 | 76.01 | 74.6 | 76.5 | 75.14 | SHORT | Below MS1 | 77.18 | 77.86 | 74.46 | 73.78 |
PRGO | 82.6 | 82.45 | 84.3 | 82.45 | 83.27 | 81.63 | LONG | ML Above Open | 84.09 | 84.91 | 80.81 | 79.99 |
PFE | 35.3 | 35.13 | 35.81 | 35.12 | 35.41 | 34.85 | LONG | ML Above Open | 35.69 | 35.97 | 34.57 | 34.29 |
PCG | 43.24 | 44 | 44.19 | 42.98 | 44.58 | 43.42 | SHORT | Below MS1 | 45.16 | 45.74 | 42.84 | 42.26 |
PSX | 94.33 | 95.77 | 96.57 | 94.21 | 96.56 | 94.98 | REVERSAL | Reversal Below MS1 | 97.35 | 98.14 | 94.19 | 93.4 |
PXD | 167.52 | 170.99 | 171.61 | 167.04 | 173.07 | 168.91 | SHORT | Below MS1 | 175.15 | 177.23 | 166.83 | 164.75 |
PPG | 109.97 | 112.18 | 112.84 | 109.94 | 113.1 | 111.26 | SHORT | Below MS2 | 114.02 | 114.94 | 110.34 | 109.42 |
PPL | 28.17 | 27.99 | 28.48 | 27.97 | 28.29 | 27.69 | LONG | ML Above Open | 28.59 | 28.89 | 27.39 | 27.09 |
CFG | 41.55 | 41.8 | 41.97 | 40.8 | 42.47 | 41.13 | SHORT | MS Below Open | 43.14 | 43.81 | 40.46 | 39.79 |
PFG | 59.4 | 58.98 | 59.83 | 58.37 | 59.64 | 58.32 | LONG | ML Above Open | 60.3 | 60.96 | 57.66 | 57 |
PGR | 60.44 | 60.35 | 60.87 | 59.78 | 60.86 | 59.84 | REVERSAL | Reversal | 61.37 | 61.88 | 59.33 | 58.82 |
PLD | 62.53 | 62.31 | 62.95 | 62.31 | 62.86 | 61.76 | LONG | ML Above Open | 63.41 | 63.96 | 61.21 | 60.66 |
PRU | 102.9 | 103.02 | 103.78 | 101.85 | 104.18 | 101.86 | SHORT | MS Below Open | 105.34 | 106.5 | 100.7 | 99.54 |
PSA | 202.12 | 198.66 | 203.82 | 198.02 | 200.44 | 196.88 | LONG | Above ML1 | 202.22 | 204 | 195.1 | 193.32 |
PHM | 29.08 | 29.18 | 29.46 | 28.9 | 29.45 | 28.91 | REVERSAL | Reversal | 29.72 | 29.99 | 28.64 | 28.37 |
PVH | 144.02 | 144.25 | 145.72 | 143.19 | 145.54 | 142.96 | LONG | ML Below Open | 146.83 | 148.12 | 141.67 | 140.38 |
QRVO | 68.54 | 69.93 | 70.87 | 68.13 | 71.22 | 68.64 | SHORT | Below MS1 | 72.51 | 73.8 | 67.35 | 66.06 |
PWR | 33.87 | 34.09 | 34.18 | 33.71 | 34.4 | 33.78 | SHORT | MS Below Open | 34.71 | 35.02 | 33.47 | 33.16 |
QCOM | 54.7 | 54.73 | 55.97 | 54.46 | 55.59 | 53.87 | LONG | ML Below Open | 56.45 | 57.31 | 53.01 | 52.15 |
DGX | 99.51 | 100.3 | 100.66 | 98.83 | 101.05 | 99.55 | SHORT | Below MS1 | 101.8 | 102.55 | 98.8 | 98.05 |
RRC | 14.34 | 14.25 | 14.55 | 14.04 | 14.54 | 13.96 | LONG | ML Above Open | 14.83 | 15.12 | 13.67 | 13.38 |
RTN | 211.06 | 215.11 | 215.7 | 209.03 | 217.25 | 212.97 | SHORT | Below MS1 | 219.39 | 221.53 | 210.83 | 208.69 |
RHT | 146.2 | 153.87 | 154 | 143.31 | 157.53 | 150.21 | SHORT | Below MS2 | 161.19 | 164.85 | 146.55 | 142.89 |
REGN | 338.48 | 329.8 | 340.4 | 328.5 | 333.25 | 326.35 | LONG | Above ML2 | 336.7 | 340.15 | 322.9 | 319.45 |
RF | 18.28 | 18.36 | 18.42 | 17.97 | 18.63 | 18.09 | SHORT | MS Below Open | 18.9 | 19.17 | 17.82 | 17.55 |
RSG | 65.85 | 66.1 | 66.43 | 65.54 | 66.56 | 65.64 | SHORT | MS Below Open | 67.02 | 67.48 | 65.18 | 64.72 |
RHI | 56.83 | 56.58 | 57.3 | 56.1 | 57.14 | 56.02 | LONG | ML Above Open | 57.7 | 58.26 | 55.46 | 54.9 |
ROK | 174.7 | 174.13 | 176.4 | 173.8 | 175.93 | 172.33 | LONG | ML Above Open | 177.73 | 179.53 | 170.53 | 168.73 |
COL | 135.3 | 136.2 | 136.43 | 134.94 | 136.72 | 135.68 | SHORT | Below MS1 | 137.24 | 137.76 | 135.16 | 134.64 |
ROP | 276.49 | 278.04 | 279.41 | 275.03 | 280.86 | 275.22 | SHORT | MS Below Open | 283.68 | 286.5 | 272.4 | 269.58 |
ROST | 76.16 | 77.23 | 78.47 | 76.06 | 77.87 | 76.59 | REVERSAL | Reversal Below MS1 | 78.51 | 79.15 | 75.95 | 75.31 |
SCG | 37.33 | 36.88 | 37.39 | 36.08 | 37.39 | 36.37 | SHORT | Reversal | 37.9 | 38.41 | 35.86 | 35.35 |
SLB | 63.21 | 64.35 | 64.63 | 62.67 | 65.1 | 63.6 | SHORT | Below MS1 | 65.85 | 66.6 | 62.85 | 62.1 |
STX | 56.89 | 57.29 | 58.02 | 56.12 | 58.1 | 56.48 | SHORT | MS Below Open | 58.91 | 59.72 | 55.67 | 54.86 |
SRE | 110.33 | 111.4 | 111.63 | 109.97 | 112.42 | 110.38 | SHORT | Below MS1 | 113.44 | 114.46 | 109.36 | 108.34 |
SHW | 385.25 | 391.95 | 392.93 | 384.69 | 395.57 | 388.33 | SHORT | Below MS1 | 399.19 | 402.81 | 384.71 | 381.09 |
SIG | 38.23 | 37.72 | 38.75 | 37.2 | 38.3 | 37.14 | LONG | ML Above Open | 38.88 | 39.46 | 36.56 | 35.98 |
SPG | 155.91 | 151.24 | 156.12 | 151.2 | 152.68 | 149.8 | LONG | Above ML3 | 154.12 | 155.56 | 148.36 | 146.92 |
SWKS | 98.87 | 100.85 | 102.69 | 98.39 | 102.31 | 99.39 | REVERSAL | Reversal Below MS1 | 103.77 | 105.23 | 97.93 | 96.47 |
SLG | 97.99 | 95.52 | 98.23 | 95.52 | 96.63 | 94.41 | LONG | Above ML2 | 97.74 | 98.85 | 93.3 | 92.19 |
SJM | 123.3 | 122.66 | 124.63 | 122.41 | 123.56 | 121.76 | LONG | ML Above Open | 124.46 | 125.36 | 120.86 | 119.96 |
LUV | 56.25 | 56.71 | 56.92 | 55.87 | 57.26 | 56.16 | SHORT | MS Below Open | 57.81 | 58.36 | 55.61 | 55.06 |
SBUX | 57.9 | 57.87 | 58.1 | 57.22 | 58.36 | 57.38 | SHORT | MS Above Open | 58.85 | 59.34 | 56.89 | 56.4 |
STT | 98.28 | 99.17 | 99.42 | 97.17 | 100.44 | 97.9 | SHORT | MS Below Open | 101.71 | 102.98 | 96.63 | 95.36 |
SRCL | 58.75 | 58.76 | 59.2 | 58 | 59.25 | 58.27 | SHORT | MS Below Open | 59.74 | 60.23 | 57.78 | 57.29 |
STI | 66.56 | 66.76 | 67.27 | 65.82 | 67.67 | 65.85 | SHORT | MS Below Open | 68.58 | 69.49 | 64.94 | 64.03 |
SYMC | 25.64 | 25.56 | 25.96 | 25.22 | 25.93 | 25.19 | LONG | ML Above Open | 26.3 | 26.67 | 24.82 | 24.45 |
SYY | 59.37 | 59.33 | 59.74 | 59.22 | 59.73 | 58.93 | LONG | ML Above Open | 60.13 | 60.53 | 58.53 | 58.13 |
TROW | 105.79 | 106.71 | 107.11 | 104.75 | 108.07 | 105.35 | SHORT | MS Below Open | 109.43 | 110.79 | 103.99 | 102.63 |
TGT | 69.18 | 68.74 | 71.77 | 68.74 | 69.63 | 67.85 | LONG | ML Above Open | 70.52 | 71.41 | 66.96 | 66.07 |
TEL | 96.34 | 97.98 | 98.27 | 96.07 | 99.09 | 96.87 | SHORT | Below MS1 | 100.2 | 101.31 | 95.76 | 94.65 |
TGNA | 11.36 | 11.44 | 11.64 | 11.34 | 11.56 | 11.32 | LONG | ML Below Open | 11.68 | 11.8 | 11.2 | 11.08 |
HSY | 98.25 | 98.05 | 99.44 | 98.05 | 98.66 | 97.44 | LONG | ML Above Open | 99.27 | 99.88 | 96.83 | 96.22 |
TRV | 138.79 | 137.12 | 139.34 | 136.49 | 138.25 | 135.99 | LONG | Above ML1 | 139.38 | 140.51 | 134.86 | 133.73 |
TMO | 205.92 | 207.49 | 208.43 | 205.32 | 209.48 | 205.5 | SHORT | MS Below Open | 211.47 | 213.46 | 203.51 | 201.52 |
TIF | 98.03 | 97.32 | 99.58 | 96.9 | 98.06 | 96.58 | LONG | ML Above Open | 98.8 | 99.54 | 95.84 | 95.1 |
TWX | 94.2 | 94.29 | 94.97 | 94 | 94.78 | 93.8 | LONG | ML Below Open | 95.27 | 95.76 | 93.31 | 92.82 |
TJX | 80.69 | 80.88 | 82.25 | 80.57 | 81.45 | 80.31 | LONG | ML Below Open | 82.02 | 82.59 | 79.74 | 79.17 |
TMK | 83.7 | 83.41 | 84.12 | 82.67 | 84.11 | 82.71 | REVERSAL | Reversal | 84.81 | 85.51 | 82.01 | 81.31 |
TSS | 84.85 | 85.73 | 86.2 | 84.29 | 86.71 | 84.75 | SHORT | MS Below Open | 87.69 | 88.67 | 83.77 | 82.79 |
TSCO | 60 | 59.58 | 60.64 | 59.26 | 60.19 | 58.97 | LONG | ML Above Open | 60.8 | 61.41 | 58.36 | 57.75 |
RIG | 9.76 | 9.83 | 9.86 | 9.6 | 9.99 | 9.67 | SHORT | MS Below Open | 10.15 | 10.31 | 9.51 | 9.35 |
TRIP | 40.61 | 40.3 | 41.04 | 39.5 | 40.93 | 39.67 | REVERSAL | Reversal | 41.56 | 42.19 | 39.04 | 38.41 |
FOXA | 35.88 | 36.6 | 36.65 | 35.86 | 36.95 | 36.25 | SHORT | Below MS2 | 37.3 | 37.65 | 35.9 | 35.55 |
TSN | 72.93 | 74.08 | 74.28 | 72.79 | 74.61 | 73.55 | SHORT | Below MS2 | 75.14 | 75.67 | 73.02 | 72.49 |
UDR | 35.6 | 34.9 | 35.71 | 34.9 | 35.23 | 34.57 | LONG | Above ML2 | 35.56 | 35.89 | 34.24 | 33.91 |
ULTA | 205.11 | 204.64 | 208.78 | 204.2 | 207.12 | 202.16 | LONG | ML Above Open | 209.6 | 212.08 | 199.68 | 197.2 |
USB | 50.07 | 49.69 | 50.49 | 49.37 | 50.3 | 49.08 | LONG | ML Above Open | 50.91 | 51.52 | 48.47 | 47.86 |
UA | 14.19 | 14.37 | 14.6 | 14.13 | 14.57 | 14.17 | REVERSAL | Reversal | 14.77 | 14.97 | 13.97 | 13.77 |
UNP | 130.76 | 131.33 | 133.09 | 129.8 | 132.78 | 129.88 | REVERSAL | Reversal | 134.23 | 135.68 | 128.43 | 126.98 |
UAL | 67.91 | 68.37 | 68.69 | 67.23 | 69.12 | 67.62 | SHORT | MS Below Open | 69.87 | 70.62 | 66.87 | 66.12 |
UPS | 102.68 | 102.32 | 103.68 | 101.7 | 103.37 | 101.27 | LONG | ML Above Open | 104.42 | 105.47 | 100.22 | 99.17 |
URI | 169.11 | 177.22 | 177.22 | 168.95 | 179.84 | 174.6 | SHORT | Below MS3 | 182.46 | 185.08 | 171.98 | 169.36 |
UTX | 124.45 | 125.92 | 126.03 | 123.98 | 127.26 | 124.58 | SHORT | Below MS1 | 128.6 | 129.94 | 123.24 | 121.9 |
UHS | 121.38 | 120.63 | 122.27 | 119.86 | 121.67 | 119.59 | LONG | ML Above Open | 122.71 | 123.75 | 118.55 | 117.51 |
UNM | 47.29 | 47.59 | 47.85 | 46.7 | 48.12 | 47.06 | SHORT | MS Below Open | 48.65 | 49.18 | 46.53 | 46 |
URBN | 36.38 | 36.26 | 37.48 | 35.63 | 36.9 | 35.62 | LONG | ML Above Open | 37.54 | 38.18 | 34.98 | 34.34 |
VFC | 73.67 | 73.99 | 74.66 | 73.35 | 74.61 | 73.37 | REVERSAL | Reversal | 75.23 | 75.85 | 72.75 | 72.13 |
VLO | 90.28 | 92.6 | 92.95 | 90.22 | 93.75 | 91.45 | SHORT | Below MS2 | 94.9 | 96.05 | 90.3 | 89.15 |
VTR | 50.46 | 49.17 | 50.79 | 49.14 | 49.77 | 48.57 | LONG | Above ML2 | 50.37 | 50.97 | 47.97 | 47.37 |
VRSN | 116.4 | 117.78 | 119.07 | 115.66 | 119.5 | 116.06 | SHORT | MS Below Open | 121.22 | 122.94 | 114.34 | 112.62 |
VRTX | 159.58 | 161.33 | 162.59 | 158.36 | 164.07 | 158.59 | SHORT | MS Below Open | 166.81 | 169.55 | 155.85 | 153.11 |
VNO | 67.52 | 66.3 | 67.69 | 66.3 | 67.14 | 65.46 | LONG | Above ML1 | 67.98 | 68.82 | 64.62 | 63.78 |
VMC | 111.3 | 114.43 | 114.61 | 110.23 | 115.61 | 113.25 | SHORT | Below MS2 | 116.79 | 117.97 | 112.07 | 110.89 |
WMT | 87.77 | 86.26 | 88.24 | 86.19 | 87.11 | 85.41 | LONG | Above ML1 | 87.96 | 88.81 | 84.56 | 83.71 |
WBA | 67.59 | 67.49 | 68 | 65.82 | 68.25 | 66.73 | SHORT | MS Above Open | 69.01 | 69.77 | 65.97 | 65.21 |
WAT | 198.57 | 201.39 | 202.5 | 197.55 | 203.67 | 199.11 | SHORT | Below MS1 | 205.95 | 208.23 | 196.83 | 194.55 |
ANTM | 221.48 | 220.21 | 223.06 | 219.55 | 222.13 | 218.29 | LONG | ML Above Open | 224.05 | 225.97 | 216.37 | 214.45 |
WFC | 51.48 | 51.16 | 51.93 | 50.95 | 51.83 | 50.49 | LONG | ML Above Open | 52.5 | 53.17 | 49.82 | 49.15 |
WDC | 90.8 | 91.8 | 92.87 | 90.22 | 93.21 | 90.39 | SHORT | MS Below Open | 94.62 | 96.03 | 88.98 | 87.57 |
WU | 19.22 | 18.95 | 19.35 | 18.92 | 19.13 | 18.77 | LONG | Above ML1 | 19.31 | 19.49 | 18.59 | 18.41 |
WY | 35.02 | 34.97 | 35.46 | 34.88 | 35.3 | 34.64 | LONG | ML Above Open | 35.63 | 35.96 | 34.31 | 33.98 |
WHR | 151.17 | 152.8 | 153.39 | 150.22 | 153.98 | 151.62 | SHORT | Below MS1 | 155.16 | 156.34 | 150.44 | 149.26 |
WMB | 24.78 | 25.21 | 25.49 | 24.77 | 25.52 | 24.9 | SHORT | Below MS1 | 25.83 | 26.14 | 24.59 | 24.28 |
WYN | 112.79 | 112.99 | 114.16 | 112.44 | 114.11 | 111.87 | LONG | ML Below Open | 115.23 | 116.35 | 110.75 | 109.63 |
WYNN | 176.04 | 176.94 | 177.43 | 173.06 | 179.3 | 174.58 | SHORT | MS Below Open | 181.66 | 184.02 | 172.22 | 169.86 |
XYL | 75.81 | 76.53 | 76.91 | 75.34 | 77.37 | 75.69 | SHORT | MS Below Open | 78.21 | 79.05 | 74.85 | 74.01 |
YUM | 84.25 | 83.96 | 85.14 | 83.96 | 84.62 | 83.3 | LONG | ML Above Open | 85.28 | 85.94 | 82.64 | 81.98 |
ZBH | 108.16 | 108.54 | 109.64 | 108.09 | 109.51 | 107.57 | LONG | ML Below Open | 110.48 | 111.45 | 106.6 | 105.63 |
ZTS | 81 | 82.09 | 82.55 | 80.28 | 83.05 | 81.13 | SHORT | Below MS1 | 84.01 | 84.97 | 80.17 | 79.21 |