This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 41.47 | 40.75 | 41.53 | 40.71 | 40.96 | 40.54 | LONG | Above ML3 | 41.17 | 41.38 | 40.33 | 40.12 |
ABBV | 57.05 | 56.1 | 57.1 | 55.22 | 56.56 | 55.64 | REVERSAL | Reversal Above ML1 | 57.02 | 57.48 | 55.18 | 54.72 |
AET | 113.29 | 112.5 | 113.53 | 111.88 | 113.24 | 111.76 | LONG | Above ML1 | 113.98 | 114.72 | 111.02 | 110.28 |
AFL | 63.18 | 62.93 | 63.35 | 62.65 | 63.23 | 62.63 | LONG | ML Above Open | 63.53 | 63.83 | 62.33 | 62.03 |
APD | 145.03 | 142.25 | 145.97 | 141.53 | 143.1 | 141.4 | LONG | Above ML3 | 143.95 | 144.8 | 140.55 | 139.7 |
AKAM | 55.26 | 54.65 | 55.54 | 54.02 | 55.02 | 54.28 | REVERSAL | Reversal Above ML1 | 55.39 | 55.76 | 53.91 | 53.54 |
AA | 9.72 | 9.55 | 9.75 | 9.37 | 9.71 | 9.39 | REVERSAL | Reversal Above ML1 | 9.87 | 10.03 | 9.23 | 9.07 |
ATI | 16.19 | 15.72 | 16.19 | 15.02 | 16.1 | 15.34 | REVERSAL | Reversal Above ML1 | 16.48 | 16.86 | 14.96 | 14.58 |
ALLE | 63.64 | 63.41 | 63.81 | 62.96 | 63.8 | 63.02 | REVERSAL | Reversal | 64.19 | 64.58 | 62.63 | 62.24 |
AMZN | 593.86 | 580.15 | 595.85 | 576.5 | 584.71 | 575.59 | LONG | Above ML3 | 589.27 | 593.83 | 571.03 | 566.47 |
AEE | 49.89 | 49.2 | 49.9 | 49.15 | 49.51 | 48.89 | LONG | Above ML2 | 49.82 | 50.13 | 48.58 | 48.27 |
AEP | 66.03 | 65.14 | 66.07 | 64.82 | 65.52 | 64.76 | LONG | Above ML2 | 65.9 | 66.28 | 64.38 | 64 |
AXP | 60.6 | 60.11 | 60.65 | 59.46 | 60.5 | 59.72 | REVERSAL | Reversal Above ML1 | 60.89 | 61.28 | 59.33 | 58.94 |
AIG | 53.39 | 53.24 | 53.71 | 52.99 | 53.53 | 52.95 | LONG | ML Above Open | 53.82 | 54.11 | 52.66 | 52.37 |
AMT | 101.92 | 100.3 | 102.07 | 99.8 | 100.84 | 99.76 | LONG | Above ML3 | 101.38 | 101.92 | 99.22 | 98.68 |
AMP | 94.17 | 92.64 | 94.25 | 91.15 | 93.46 | 91.82 | REVERSAL | Reversal Above ML1 | 94.28 | 95.1 | 91 | 90.18 |
ABC | 86.42 | 86.55 | 86.86 | 85.73 | 87.16 | 85.94 | SHORT | MS Below Open | 87.77 | 88.38 | 85.33 | 84.72 |
AME | 49.73 | 49.04 | 49.77 | 48.7 | 49.3 | 48.78 | REVERSAL | Reversal Above ML1 | 49.56 | 49.82 | 48.52 | 48.26 |
AMGN | 149.49 | 148.8 | 149.69 | 146.8 | 150.09 | 147.51 | SHORT | MS Above Open | 151.38 | 152.67 | 146.22 | 144.93 |
APH | 57.79 | 56.92 | 57.81 | 56.74 | 57.34 | 56.5 | LONG | Above ML2 | 57.76 | 58.18 | 56.08 | 55.66 |
AON | 102.94 | 102.05 | 103.06 | 101.74 | 102.57 | 101.53 | LONG | Above ML1 | 103.09 | 103.61 | 101.01 | 100.49 |
AIV | 41.43 | 40.68 | 41.58 | 40.68 | 40.92 | 40.44 | LONG | Above ML3 | 41.16 | 41.4 | 40.2 | 39.96 |
ADM | 36.87 | 36.44 | 36.98 | 36.22 | 36.7 | 36.18 | LONG | Above ML1 | 36.96 | 37.22 | 35.92 | 35.66 |
ADSK | 58.23 | 56.74 | 58.41 | 56.26 | 57.28 | 56.2 | LONG | Above ML2 | 57.82 | 58.36 | 55.66 | 55.12 |
ADP | 89.43 | 88.42 | 89.46 | 88.25 | 88.79 | 88.05 | LONG | Above ML2 | 89.16 | 89.53 | 87.68 | 87.31 |
AVGO | 154.13 | 153.27 | 154.93 | 152.18 | 154.24 | 152.3 | REVERSAL | Reversal | 155.21 | 156.18 | 151.33 | 150.36 |
AVP | 4.63 | 4.59 | 4.71 | 4.43 | 4.7 | 4.48 | REVERSAL | Reversal | 4.81 | 4.92 | 4.37 | 4.26 |
BAC | 13.42 | 13.54 | 13.54 | 13.26 | 13.65 | 13.43 | SHORT | Below MS1 | 13.76 | 13.87 | 13.32 | 13.21 |
BAX | 41.28 | 40.48 | 41.37 | 40.27 | 40.74 | 40.22 | LONG | Above ML3 | 41 | 41.26 | 39.96 | 39.7 |
BBT | 33.32 | 33.49 | 33.49 | 32.94 | 33.67 | 33.31 | SHORT | MS Below Open | 33.85 | 34.03 | 33.13 | 32.95 |
BBBY | 49.53 | 49.3 | 49.66 | 48.86 | 49.67 | 48.93 | SHORT | MS Above Open | 50.04 | 50.41 | 48.56 | 48.19 |
BIIB | 254.68 | 251.68 | 254.97 | 246.74 | 254.23 | 249.13 | REVERSAL | Reversal Above ML1 | 256.78 | 259.33 | 246.58 | 244.03 |
BLK | 339.91 | 336.24 | 340.43 | 332 | 338.44 | 334.04 | REVERSAL | Reversal Above ML1 | 340.64 | 342.84 | 331.84 | 329.64 |
HRB | 26.72 | 26.46 | 26.77 | 26.17 | 26.71 | 26.21 | REVERSAL | Reversal Above ML1 | 26.96 | 27.21 | 25.96 | 25.71 |
BXP | 126.77 | 124.17 | 126.96 | 123.9 | 124.9 | 123.44 | LONG | Above ML3 | 125.63 | 126.36 | 122.71 | 121.98 |
BSX | 18.55 | 18.04 | 18.63 | 17.99 | 18.15 | 17.93 | LONG | Above ML3 | 18.26 | 18.37 | 17.82 | 17.71 |
BMY | 64.19 | 62.53 | 64.45 | 62.33 | 62.97 | 62.09 | LONG | Above ML3 | 63.41 | 63.85 | 61.65 | 61.21 |
CHRW | 74.5 | 73.99 | 74.63 | 73.68 | 74.41 | 73.57 | LONG | Above ML1 | 74.83 | 75.25 | 73.15 | 72.73 |
CA | 30.71 | 30.69 | 30.87 | 30.37 | 30.9 | 30.48 | SHORT | MS Above Open | 31.11 | 31.32 | 30.27 | 30.06 |
CVC | 32.98 | 33.04 | 33.09 | 32.89 | 33.15 | 32.93 | SHORT | MS Below Open | 33.26 | 33.37 | 32.82 | 32.71 |
COG | 22.64 | 21.67 | 22.72 | 21.61 | 22.04 | 21.3 | LONG | Above ML2 | 22.41 | 22.78 | 20.93 | 20.56 |
CPB | 64.17 | 63.43 | 64.46 | 63.39 | 63.77 | 63.09 | LONG | Above ML2 | 64.11 | 64.45 | 62.75 | 62.41 |
CAH | 81.82 | 80.81 | 81.89 | 80.29 | 81.37 | 80.25 | LONG | Above ML1 | 81.93 | 82.49 | 79.69 | 79.13 |
KMX | 50.43 | 48.55 | 50.58 | 48.52 | 49.09 | 48.01 | LONG | Above ML3 | 49.63 | 50.17 | 47.47 | 46.93 |
CCL | 49.64 | 49.11 | 49.77 | 49.04 | 49.43 | 48.79 | LONG | Above ML1 | 49.75 | 50.07 | 48.47 | 48.15 |
CAT | 76.01 | 74.97 | 76.05 | 74.19 | 75.56 | 74.38 | REVERSAL | Reversal Above ML1 | 76.15 | 76.74 | 73.79 | 73.2 |
CBS | 54.9 | 54.22 | 55.03 | 54.02 | 54.65 | 53.79 | LONG | Above ML1 | 55.08 | 55.51 | 53.36 | 52.93 |
CELG | 100.15 | 98.99 | 100.24 | 97.09 | 99.95 | 98.03 | REVERSAL | Reversal Above ML1 | 100.91 | 101.87 | 97.07 | 96.11 |
CNP | 21.25 | 20.79 | 21.29 | 20.74 | 20.95 | 20.63 | LONG | Above ML2 | 21.11 | 21.27 | 20.47 | 20.31 |
CTL | 31.59 | 31.1 | 31.63 | 30.88 | 31.35 | 30.85 | LONG | Above ML1 | 31.6 | 31.85 | 30.6 | 30.35 |
CERN | 52.48 | 51.54 | 52.51 | 51.51 | 51.95 | 51.13 | LONG | Above ML2 | 52.36 | 52.77 | 50.72 | 50.31 |
SCHW | 28.02 | 27.8 | 28.09 | 27.56 | 28.08 | 27.52 | LONG | ML Above Open | 28.36 | 28.64 | 27.24 | 26.96 |
CI | 138.07 | 137.34 | 138.72 | 137.07 | 138.2 | 136.48 | LONG | ML Above Open | 139.06 | 139.92 | 135.62 | 134.76 |
CSCO | 28.1 | 27.87 | 28.19 | 27.69 | 28.01 | 27.73 | REVERSAL | Reversal Above ML1 | 28.15 | 28.29 | 27.59 | 27.45 |
CLX | 128 | 128.04 | 128.75 | 127.39 | 128.68 | 127.4 | REVERSAL | Reversal | 129.32 | 129.96 | 126.76 | 126.12 |
CME | 95 | 95 | 95.16 | 93.55 | 95.48 | 94.52 | SHORT | MS Below Open | 95.96 | 96.44 | 94.04 | 93.56 |
CMS | 42.23 | 41.78 | 42.29 | 41.66 | 42.04 | 41.52 | LONG | Above ML1 | 42.3 | 42.56 | 41.26 | 41 |
COH | 39.41 | 38.86 | 39.56 | 38.79 | 39.17 | 38.55 | LONG | Above ML1 | 39.48 | 39.79 | 38.24 | 37.93 |
KO | 46.48 | 45.86 | 46.51 | 45.81 | 46.04 | 45.68 | LONG | Above ML3 | 46.22 | 46.4 | 45.5 | 45.32 |
CCE | 50.33 | 50.05 | 50.41 | 49.97 | 50.37 | 49.73 | LONG | ML Above Open | 50.69 | 51.01 | 49.41 | 49.09 |
CTSH | 61.62 | 60.18 | 61.79 | 59.95 | 60.57 | 59.79 | LONG | Above ML3 | 60.96 | 61.35 | 59.4 | 59.01 |
CMCSA | 60.75 | 59.81 | 60.89 | 59.68 | 60.18 | 59.44 | LONG | Above ML2 | 60.55 | 60.92 | 59.07 | 58.7 |
CAG | 44.44 | 44.33 | 44.66 | 44.21 | 44.57 | 44.09 | LONG | ML Above Open | 44.81 | 45.05 | 43.85 | 43.61 |
COP | 39.62 | 39.02 | 39.73 | 38.56 | 39.55 | 38.49 | LONG | Above ML1 | 40.08 | 40.61 | 37.96 | 37.43 |
CNX | 11.06 | 10.5 | 11.1 | 10.38 | 10.8 | 10.2 | LONG | Above ML1 | 11.1 | 11.4 | 9.9 | 9.6 |
ED | 76.64 | 75.56 | 76.7 | 75.41 | 76 | 75.12 | LONG | Above ML2 | 76.44 | 76.88 | 74.68 | 74.24 |
STZ | 149.71 | 149.71 | 150.72 | 149.07 | 150.67 | 148.75 | LONG | ML Above Open | 151.63 | 152.59 | 147.79 | 146.83 |
GLW | 20.65 | 20.29 | 20.68 | 20.2 | 20.42 | 20.16 | LONG | Above ML2 | 20.55 | 20.68 | 20.03 | 19.9 |
COST | 155.26 | 152.77 | 155.46 | 152.52 | 153.7 | 151.84 | LONG | Above ML2 | 154.63 | 155.56 | 150.91 | 149.98 |
CCI | 86.45 | 85.75 | 86.74 | 85.7 | 86.12 | 85.38 | LONG | Above ML1 | 86.49 | 86.86 | 85.01 | 84.64 |
CMI | 109.93 | 107.36 | 110.13 | 107.05 | 108.31 | 106.41 | LONG | Above ML2 | 109.26 | 110.21 | 105.46 | 104.51 |
CVS | 102.47 | 101.74 | 102.84 | 101.01 | 102.22 | 101.26 | REVERSAL | Reversal Above ML1 | 102.7 | 103.18 | 100.78 | 100.3 |
DHR | 95.26 | 94.94 | 95.48 | 94.4 | 95.32 | 94.56 | REVERSAL | Reversal | 95.7 | 96.08 | 94.18 | 93.8 |
DVA | 72.71 | 71.53 | 72.78 | 71.12 | 71.95 | 71.11 | LONG | Above ML2 | 72.37 | 72.79 | 70.69 | 70.27 |
DAL | 49.13 | 48.1 | 49.18 | 48.03 | 48.44 | 47.76 | LONG | Above ML3 | 48.78 | 49.12 | 47.42 | 47.08 |
DVN | 26.09 | 25.28 | 26.17 | 24.58 | 25.9 | 24.66 | REVERSAL | Reversal Above ML1 | 26.52 | 27.14 | 24.04 | 23.42 |
DO | 21.46 | 21.82 | 22 | 20.58 | 22.23 | 21.41 | SHORT | MS Below Open | 22.64 | 23.05 | 21 | 20.59 |
DISCA | 28.24 | 28.19 | 28.38 | 27.79 | 28.47 | 27.91 | SHORT | MS Above Open | 28.75 | 29.03 | 27.63 | 27.35 |
DG | 86.18 | 85.76 | 86.6 | 85.39 | 86.54 | 84.98 | LONG | ML Above Open | 87.32 | 88.1 | 84.2 | 83.42 |
DLTR | 81.35 | 81.12 | 81.94 | 80.13 | 82.06 | 80.18 | SHORT | MS Above Open | 83 | 83.94 | 79.24 | 78.3 |
DPS | 90.02 | 89.44 | 90.15 | 89.35 | 90.04 | 88.84 | LONG | ML Above Open | 90.64 | 91.24 | 88.24 | 87.64 |
DTE | 90.87 | 89.26 | 90.91 | 88.94 | 89.76 | 88.76 | LONG | Above ML3 | 90.26 | 90.76 | 88.26 | 87.76 |
DUK | 80.44 | 79.7 | 80.46 | 79.06 | 80.16 | 79.24 | REVERSAL | Reversal Above ML1 | 80.62 | 81.08 | 78.78 | 78.32 |
ETFC | 24.42 | 24.27 | 24.47 | 23.85 | 24.54 | 24 | SHORT | MS Above Open | 24.81 | 25.08 | 23.73 | 23.46 |
EMN | 73.25 | 72.33 | 73.5 | 71.7 | 72.86 | 71.8 | REVERSAL | Reversal Above ML1 | 73.39 | 73.92 | 71.27 | 70.74 |
EIX | 72.11 | 71.09 | 72.18 | 70.87 | 71.51 | 70.67 | LONG | Above ML2 | 71.93 | 72.35 | 70.25 | 69.83 |
EA | 66.03 | 64.51 | 66.38 | 64.44 | 65.1 | 63.92 | LONG | Above ML2 | 65.69 | 66.28 | 63.33 | 62.74 |
EMC | 26.71 | 26.48 | 26.75 | 26.48 | 26.58 | 26.38 | LONG | Above ML2 | 26.68 | 26.78 | 26.28 | 26.18 |
EMR | 54.45 | 54.09 | 54.53 | 53.63 | 54.41 | 53.77 | REVERSAL | Reversal Above ML1 | 54.73 | 55.05 | 53.45 | 53.13 |
ESV | 10.3 | 10.37 | 10.52 | 9.66 | 10.69 | 10.05 | SHORT | MS Below Open | 11.01 | 11.33 | 9.73 | 9.41 |
ETR | 79.61 | 78.35 | 79.64 | 77.94 | 78.89 | 77.81 | LONG | Above ML2 | 79.43 | 79.97 | 77.27 | 76.73 |
EQT | 66.47 | 63.79 | 66.53 | 63.86 | 64.68 | 62.9 | LONG | Above ML3 | 65.57 | 66.46 | 62.01 | 61.12 |
EQR | 75.21 | 73.64 | 75.22 | 73.64 | 74.15 | 73.13 | LONG | Above ML3 | 74.66 | 75.17 | 72.62 | 72.11 |
EXC | 35.69 | 35.24 | 35.77 | 34.85 | 35.49 | 34.99 | REVERSAL | Reversal Above ML1 | 35.74 | 35.99 | 34.74 | 34.49 |
EXPE | 107.24 | 106.45 | 107.96 | 104.96 | 107.62 | 105.28 | REVERSAL | Reversal | 108.79 | 109.96 | 104.11 | 102.94 |
EXPD | 48.79 | 48.53 | 48.96 | 48.33 | 48.92 | 48.14 | LONG | ML Above Open | 49.31 | 49.7 | 47.75 | 47.36 |
ESRX | 68.69 | 67.73 | 69.07 | 67.56 | 68.26 | 67.2 | LONG | Above ML1 | 68.79 | 69.32 | 66.67 | 66.14 |
FFIV | 104.68 | 103.39 | 105.07 | 102.43 | 104.03 | 102.75 | REVERSAL | Reversal Above ML1 | 104.67 | 105.31 | 102.11 | 101.47 |
FB | 116.14 | 113.83 | 116.32 | 113.64 | 114.55 | 113.11 | LONG | Above ML3 | 115.27 | 115.99 | 112.39 | 111.67 |
FDX | 162.99 | 162.03 | 163.09 | 160.67 | 163.08 | 160.98 | REVERSAL | Reversal | 164.13 | 165.18 | 159.93 | 158.88 |
FITB | 16.7 | 17.01 | 16.81 | 16.48 | 17.15 | 16.87 | SHORT | Below MS2 | 17.29 | 17.43 | 16.73 | 16.59 |
FSLR | 69.3 | 68.15 | 69.72 | 67.76 | 68.92 | 67.38 | LONG | Above ML1 | 69.69 | 70.46 | 66.61 | 65.84 |
FE | 36.34 | 35.83 | 36.38 | 35.64 | 36.11 | 35.55 | LONG | Above ML1 | 36.39 | 36.67 | 35.27 | 34.99 |
FLS | 44.13 | 43.6 | 44.19 | 43.01 | 43.96 | 43.24 | REVERSAL | Reversal Above ML1 | 44.32 | 44.68 | 42.88 | 42.52 |
FOSL | 43.66 | 43.91 | 43.96 | 42.4 | 44.46 | 43.36 | SHORT | MS Below Open | 45.01 | 45.56 | 42.81 | 42.26 |
BEN | 39.1 | 37.86 | 39.16 | 37.63 | 38.18 | 37.54 | LONG | Above ML3 | 38.5 | 38.82 | 37.22 | 36.9 |
FTR | 5.47 | 5.31 | 5.47 | 5.26 | 5.38 | 5.24 | LONG | Above ML2 | 5.45 | 5.52 | 5.17 | 5.1 |
GME | 31.51 | 30.28 | 31.93 | 30 | 31.05 | 29.51 | LONG | Above ML1 | 31.82 | 32.59 | 28.74 | 27.97 |
GCI | 15.5 | 15.1 | 15.54 | 15 | 15.27 | 14.93 | LONG | Above ML2 | 15.44 | 15.61 | 14.76 | 14.59 |
GPS | 29.51 | 29.09 | 29.59 | 28.88 | 29.33 | 28.85 | LONG | Above ML1 | 29.57 | 29.81 | 28.61 | 28.37 |
GRMN | 39.49 | 39.1 | 39.65 | 38.58 | 39.33 | 38.87 | REVERSAL | Reversal Above ML1 | 39.56 | 39.79 | 38.64 | 38.41 |
GD | 131.86 | 130.79 | 132.2 | 130.06 | 131.62 | 129.96 | LONG | Above ML1 | 132.45 | 133.28 | 129.13 | 128.3 |
GGP | 29.25 | 28.9 | 29.37 | 28.78 | 29.05 | 28.75 | LONG | Above ML2 | 29.2 | 29.35 | 28.6 | 28.45 |
GIS | 62.94 | 61.92 | 63.15 | 61.8 | 62.21 | 61.63 | LONG | Above ML3 | 62.5 | 62.79 | 61.34 | 61.05 |
GNW | 2.79 | 2.7 | 2.85 | 2.55 | 2.77 | 2.63 | REVERSAL | Reversal Above ML1 | 2.84 | 2.91 | 2.56 | 2.49 |
GILD | 92.2 | 92.19 | 92.24 | 90.61 | 93.06 | 91.32 | SHORT | MS Above Open | 93.93 | 94.8 | 90.45 | 89.58 |
GS | 155.03 | 152.87 | 155.35 | 151.5 | 153.88 | 151.86 | REVERSAL | Reversal Above ML1 | 154.89 | 155.9 | 150.85 | 149.84 |
GOOG | 744.77 | 733.7 | 747.25 | 728.76 | 737.19 | 730.21 | REVERSAL | Reversal Above ML1 | 740.68 | 744.17 | 726.72 | 723.23 |
HOG | 49.22 | 48.07 | 49.31 | 48.06 | 48.45 | 47.69 | LONG | Above ML3 | 48.83 | 49.21 | 47.31 | 46.93 |
HIG | 46.17 | 46.11 | 46.18 | 45.63 | 46.44 | 45.78 | SHORT | MS Above Open | 46.77 | 47.1 | 45.45 | 45.12 |
HAS | 78.23 | 77.83 | 78.31 | 77.64 | 78.3 | 77.36 | LONG | ML Above Open | 78.77 | 79.24 | 76.89 | 76.42 |
HCP | 32.94 | 32 | 32.99 | 31.49 | 32.36 | 31.64 | REVERSAL | Reversal Above ML1 | 32.72 | 33.08 | 31.28 | 30.92 |
KMB | 134.99 | 134.02 | 135.17 | 133.74 | 134.63 | 133.41 | LONG | Above ML1 | 135.24 | 135.85 | 132.8 | 132.19 |
KIM | 28.81 | 27.94 | 28.82 | 27.94 | 28.07 | 27.81 | LONG | Above ML3 | 28.2 | 28.33 | 27.68 | 27.55 |
KLAC | 72.36 | 70.96 | 72.4 | 70.76 | 71.2 | 70.72 | LONG | Above ML3 | 71.44 | 71.68 | 70.48 | 70.24 |
KSS | 46.55 | 46.99 | 47.02 | 46.11 | 47.48 | 46.5 | SHORT | MS Below Open | 47.97 | 48.46 | 46.01 | 45.52 |
LRCX | 81.94 | 79.13 | 82.05 | 78.75 | 79.55 | 78.71 | LONG | Above ML3 | 79.97 | 80.39 | 78.29 | 77.87 |
LM | 34.52 | 33.82 | 34.53 | 33.38 | 34.16 | 33.48 | REVERSAL | Reversal Above ML1 | 34.5 | 34.84 | 33.14 | 32.8 |
LUK | 15.84 | 15.75 | 15.9 | 15.35 | 15.93 | 15.57 | SHORT | MS Above Open | 16.11 | 16.29 | 15.39 | 15.21 |
LLY | 71.7 | 70.74 | 71.94 | 70.66 | 71.27 | 70.21 | LONG | Above ML1 | 71.8 | 72.33 | 69.68 | 69.15 |
LNC | 39.59 | 39.5 | 39.71 | 38.92 | 39.88 | 39.12 | SHORT | MS Above Open | 40.26 | 40.64 | 38.74 | 38.36 |
LLTC | 44.57 | 44.06 | 44.69 | 43.75 | 44.3 | 43.82 | REVERSAL | Reversal Above ML1 | 44.54 | 44.78 | 43.58 | 43.34 |
LMT | 220.76 | 219 | 220.92 | 218.43 | 219.77 | 218.23 | LONG | Above ML2 | 220.54 | 221.31 | 217.46 | 216.69 |
LOW | 75.67 | 75.04 | 75.97 | 74.79 | 75.43 | 74.65 | LONG | Above ML1 | 75.82 | 76.21 | 74.26 | 73.87 |
MAC | 79.39 | 78.67 | 79.54 | 78.52 | 79.17 | 78.17 | LONG | Above ML1 | 79.67 | 80.17 | 77.67 | 77.17 |
MMM | 164.39 | 164.93 | 164.99 | 163.12 | 165.67 | 164.19 | SHORT | MS Below Open | 166.41 | 167.15 | 163.45 | 162.71 |
MRO | 10.4 | 9.95 | 10.47 | 9.77 | 10.23 | 9.67 | LONG | Above ML1 | 10.51 | 10.79 | 9.39 | 9.11 |
MPC | 36.66 | 36.49 | 36.69 | 35.75 | 36.92 | 36.06 | SHORT | MS Above Open | 37.35 | 37.78 | 35.63 | 35.2 |
MMC | 60.56 | 60 | 60.59 | 59.78 | 60.24 | 59.76 | LONG | Above ML2 | 60.48 | 60.72 | 59.52 | 59.28 |
MAS | 31.43 | 31.18 | 31.48 | 31.08 | 31.41 | 30.95 | LONG | Above ML1 | 31.64 | 31.87 | 30.72 | 30.49 |
MCD | 123.97 | 123.21 | 124.57 | 123.34 | 123.72 | 122.7 | LONG | Above ML1 | 124.23 | 124.74 | 122.19 | 121.68 |
MCK | 158.87 | 156.55 | 159.01 | 155.88 | 157.87 | 155.23 | LONG | Above ML1 | 159.19 | 160.51 | 153.91 | 152.59 |
MJN | 83.83 | 82.29 | 83.99 | 81.93 | 82.87 | 81.71 | LONG | Above ML2 | 83.45 | 84.03 | 81.13 | 80.55 |
MRK | 53.32 | 52.91 | 53.41 | 52.57 | 53.2 | 52.62 | REVERSAL | Reversal Above ML1 | 53.49 | 53.78 | 52.33 | 52.04 |
MET | 42.46 | 42.67 | 42.68 | 42.03 | 43.01 | 42.33 | SHORT | MS Below Open | 43.35 | 43.69 | 41.99 | 41.65 |
MSFT | 54.71 | 53.58 | 54.86 | 53.45 | 53.98 | 53.18 | LONG | Above ML2 | 54.38 | 54.78 | 52.78 | 52.38 |
MDLZ | 40.1 | 39.5 | 40.19 | 39.24 | 39.74 | 39.26 | REVERSAL | Reversal Above ML1 | 39.98 | 40.22 | 39.02 | 38.78 |
MON | 90.66 | 90.15 | 90.81 | 89.43 | 90.81 | 89.49 | SHORT | Reversal | 91.47 | 92.13 | 88.83 | 88.17 |
MNST | 133.61 | 132.6 | 134.23 | 132.6 | 133.67 | 131.53 | LONG | ML Above Open | 134.74 | 135.81 | 130.46 | 129.39 |
MOS | 27.97 | 27.64 | 28.06 | 26.95 | 28.11 | 27.17 | SHORT | MS Above Open | 28.58 | 29.05 | 26.7 | 26.23 |
MSI | 74.09 | 73.5 | 74.39 | 73.26 | 73.96 | 73.04 | LONG | Above ML1 | 74.42 | 74.88 | 72.58 | 72.12 |
MUR | 24.54 | 23.41 | 24.79 | 23.24 | 23.97 | 22.85 | LONG | Above ML2 | 24.53 | 25.09 | 22.29 | 21.73 |
MYL | 47.01 | 45.07 | 47.2 | 44.76 | 45.64 | 44.5 | LONG | Above ML3 | 46.21 | 46.78 | 43.93 | 43.36 |
NBR | 8.93 | 8.44 | 9.02 | 8.36 | 8.65 | 8.23 | LONG | Above ML2 | 8.86 | 9.07 | 8.02 | 7.81 |
NDAQ | 65.57 | 64.67 | 65.58 | 64.67 | 65.14 | 64.2 | LONG | Above ML1 | 65.61 | 66.08 | 63.73 | 63.26 |
NOV | 31.32 | 31.07 | 31.38 | 30.03 | 31.48 | 30.66 | SHORT | MS Above Open | 31.89 | 32.3 | 30.25 | 29.84 |
NTAP | 27.26 | 26.35 | 27.3 | 26.1 | 26.58 | 26.12 | REVERSAL | Reversal Above ML1 | 26.81 | 27.04 | 25.89 | 25.66 |
NFLX | 104.13 | 101.08 | 104.33 | 101 | 102.43 | 99.73 | LONG | Above ML2 | 103.78 | 105.13 | 98.38 | 97.03 |
NFX | 32.12 | 31.46 | 32.16 | 31.18 | 32.04 | 30.88 | LONG | Above ML1 | 32.62 | 33.2 | 30.3 | 29.72 |
NWSA | 12.86 | 12.82 | 12.9 | 12.61 | 12.97 | 12.67 | SHORT | MS Above Open | 13.12 | 13.27 | 12.52 | 12.37 |
NEE | 119.01 | 117.95 | 119.13 | 117.18 | 118.63 | 117.27 | REVERSAL | Reversal Above ML1 | 119.31 | 119.99 | 116.59 | 115.91 |
NLSN | 52.38 | 52.05 | 52.44 | 51.97 | 52.34 | 51.76 | LONG | Above ML1 | 52.63 | 52.92 | 51.47 | 51.18 |
NKE | 61.49 | 61.26 | 61.9 | 61.25 | 61.68 | 60.84 | LONG | ML Above Open | 62.1 | 62.52 | 60.42 | 60 |
JWN | 57.31 | 56.86 | 57.45 | 56.6 | 57.41 | 56.31 | LONG | ML Above Open | 57.96 | 58.51 | 55.76 | 55.21 |
NSC | 82.8 | 81.14 | 83.33 | 80.49 | 82.18 | 80.1 | LONG | Above ML1 | 83.22 | 84.26 | 79.06 | 78.02 |
NOC | 196.68 | 194.25 | 196.75 | 194.25 | 195.01 | 193.49 | LONG | Above ML3 | 195.77 | 196.53 | 192.73 | 191.97 |
NRG | 13.22 | 12.78 | 13.23 | 12.1 | 13.05 | 12.51 | REVERSAL | Reversal Above ML1 | 13.32 | 13.59 | 12.24 | 11.97 |
NUE | 47.24 | 46.27 | 47.27 | 45.96 | 46.69 | 45.85 | LONG | Above ML2 | 47.11 | 47.53 | 45.43 | 45.01 |
NVDA | 35.39 | 34.68 | 35.47 | 34.6 | 34.96 | 34.4 | LONG | Above ML2 | 35.24 | 35.52 | 34.12 | 33.84 |
OMC | 82.8 | 82.2 | 82.98 | 81.93 | 82.67 | 81.73 | LONG | Above ML1 | 83.14 | 83.61 | 81.26 | 80.79 |
PCAR | 54.76 | 53.49 | 54.78 | 53.01 | 53.86 | 53.12 | REVERSAL | Reversal Above ML1 | 54.23 | 54.6 | 52.75 | 52.38 |
PAYX | 54.49 | 54.02 | 54.57 | 54 | 54.3 | 53.74 | LONG | Above ML1 | 54.58 | 54.86 | 53.46 | 53.18 |
PBCT | 15.92 | 15.81 | 15.96 | 15.67 | 15.91 | 15.71 | REVERSAL | Reversal Above ML1 | 16.01 | 16.11 | 15.61 | 15.51 |
PEP | 101.37 | 101.06 | 101.64 | 100.76 | 101.43 | 100.69 | LONG | ML Above Open | 101.8 | 102.17 | 100.32 | 99.95 |
PRGO | 129.59 | 127.32 | 129.68 | 126.07 | 128.92 | 125.72 | LONG | Above ML1 | 130.52 | 132.12 | 124.12 | 122.52 |
PFE | 30.05 | 29.79 | 30.19 | 29.71 | 29.99 | 29.59 | LONG | Above ML1 | 30.19 | 30.39 | 29.39 | 29.19 |
PM | 98.86 | 98.02 | 98.89 | 97.37 | 98.42 | 97.62 | REVERSAL | Reversal Above ML1 | 98.82 | 99.22 | 97.22 | 96.82 |
PNW | 74.64 | 73.6 | 74.69 | 73.43 | 74.03 | 73.17 | LONG | Above ML2 | 74.46 | 74.89 | 72.74 | 72.31 |
PXD | 139.84 | 136.39 | 140 | 134.95 | 138.7 | 134.08 | LONG | Above ML1 | 141.01 | 143.32 | 131.77 | 129.46 |
PBI | 21.15 | 20.82 | 21.2 | 20.69 | 20.96 | 20.68 | LONG | Above ML2 | 21.1 | 21.24 | 20.54 | 20.4 |
PPG | 110.57 | 108.8 | 110.59 | 108.61 | 109.47 | 108.13 | LONG | Above ML2 | 110.14 | 110.81 | 107.46 | 106.79 |
PPL | 37.6 | 37.28 | 37.61 | 37.11 | 37.5 | 37.06 | LONG | Above ML1 | 37.72 | 37.94 | 36.84 | 36.62 |
PFG | 39.4 | 38.95 | 39.49 | 38.51 | 39.26 | 38.64 | REVERSAL | Reversal Above ML1 | 39.57 | 39.88 | 38.33 | 38.02 |
PGR | 35.02 | 35.04 | 35.18 | 34.87 | 35.2 | 34.88 | SHORT | MS Below Open | 35.36 | 35.52 | 34.72 | 34.56 |
PLD | 43.84 | 42.96 | 43.87 | 42.87 | 43.27 | 42.65 | LONG | Above ML2 | 43.58 | 43.89 | 42.34 | 42.03 |
PRU | 71.52 | 71.5 | 71.67 | 70.33 | 72.09 | 70.91 | SHORT | MS Above Open | 72.68 | 73.27 | 70.32 | 69.73 |
PEG | 46.58 | 46.16 | 46.58 | 45.79 | 46.44 | 45.88 | REVERSAL | Reversal Above ML1 | 46.72 | 47 | 45.6 | 45.32 |
PHM | 18.51 | 18.21 | 18.6 | 18.09 | 18.38 | 18.04 | LONG | Above ML1 | 18.55 | 18.72 | 17.87 | 17.7 |
QEP | 13.44 | 12.93 | 13.47 | 12.77 | 13.22 | 12.64 | LONG | Above ML1 | 13.51 | 13.8 | 12.35 | 12.06 |
PWR | 22.58 | 22.25 | 22.59 | 22.09 | 22.42 | 22.08 | LONG | Above ML1 | 22.59 | 22.76 | 21.91 | 21.74 |
QCOM | 50.69 | 50 | 50.94 | 49.67 | 50.3 | 49.7 | REVERSAL | Reversal Above ML1 | 50.6 | 50.9 | 49.4 | 49.1 |
DGX | 71.48 | 70.27 | 71.52 | 69.88 | 70.75 | 69.79 | LONG | Above ML2 | 71.23 | 71.71 | 69.31 | 68.83 |
RRC | 33.15 | 30.8 | 33.37 | 30.78 | 31.53 | 30.07 | LONG | Above ML3 | 32.26 | 32.99 | 29.34 | 28.61 |
RTN | 122.45 | 121.85 | 122.64 | 120.24 | 122.61 | 121.09 | REVERSAL | Reversal | 123.37 | 124.13 | 120.33 | 119.57 |
RHT | 73.49 | 73.16 | 73.74 | 72.38 | 73.77 | 72.55 | SHORT | MS Above Open | 74.38 | 74.99 | 71.94 | 71.33 |
RSG | 48.72 | 48.27 | 48.76 | 48.13 | 48.46 | 48.08 | LONG | Above ML2 | 48.65 | 48.84 | 47.89 | 47.7 |
ROST | 58.09 | 57.7 | 58.14 | 57.5 | 58.07 | 57.33 | LONG | Above ML1 | 58.44 | 58.81 | 56.96 | 56.59 |
RDC | 15.31 | 15.32 | 15.48 | 14.66 | 15.66 | 14.98 | SHORT | MS Below Open | 16 | 16.34 | 14.64 | 14.3 |
CRM | 72.3 | 71.54 | 72.69 | 70.71 | 72.09 | 70.99 | REVERSAL | Reversal Above ML1 | 72.64 | 73.19 | 70.44 | 69.89 |
SNDK | 76.02 | 75.81 | 76.17 | 75.37 | 76.15 | 75.47 | REVERSAL | Reversal | 76.49 | 76.83 | 75.13 | 74.79 |
SEE | 48.36 | 47.77 | 48.4 | 47.25 | 48.13 | 47.41 | REVERSAL | Reversal Above ML1 | 48.49 | 48.85 | 47.05 | 46.69 |
SRE | 104.15 | 102.88 | 104.32 | 102.33 | 103.48 | 102.28 | LONG | Above ML2 | 104.08 | 104.68 | 101.68 | 101.08 |
SO | 51.2 | 50.75 | 51.22 | 50.57 | 51.03 | 50.47 | LONG | Above ML1 | 51.31 | 51.59 | 50.19 | 49.91 |
LUV | 44.64 | 44 | 44.65 | 43.94 | 44.36 | 43.64 | LONG | Above ML1 | 44.72 | 45.08 | 43.28 | 42.92 |
SWN | 8 | 7.26 | 8.1 | 7.11 | 7.53 | 6.99 | LONG | Above ML2 | 7.8 | 8.07 | 6.72 | 6.45 |
STJ | 55.03 | 54.12 | 55.08 | 53.93 | 54.42 | 53.82 | LONG | Above ML3 | 54.72 | 55.02 | 53.52 | 53.22 |
SWK | 105.71 | 103.74 | 105.96 | 103.57 | 104.28 | 103.2 | LONG | Above ML3 | 104.82 | 105.36 | 102.66 | 102.12 |
SPLS | 11.1 | 10.74 | 11.25 | 10.71 | 10.88 | 10.6 | LONG | Above ML2 | 11.02 | 11.16 | 10.46 | 10.32 |
SBUX | 59.55 | 59.08 | 59.74 | 58.82 | 59.5 | 58.66 | LONG | Above ML1 | 59.92 | 60.34 | 58.24 | 57.82 |
STT | 58.49 | 57.93 | 58.65 | 57 | 58.41 | 57.45 | REVERSAL | Reversal Above ML1 | 58.89 | 59.37 | 56.97 | 56.49 |
STI | 36.33 | 36.49 | 36.5 | 35.75 | 36.78 | 36.2 | SHORT | MS Below Open | 37.07 | 37.36 | 35.91 | 35.62 |
SYY | 46.46 | 46.25 | 46.58 | 46.03 | 46.43 | 46.07 | REVERSAL | Reversal Above ML1 | 46.61 | 46.79 | 45.89 | 45.71 |
TROW | 73.9 | 72.34 | 74.05 | 71.84 | 72.77 | 71.91 | REVERSAL | Reversal Above ML1 | 73.2 | 73.63 | 71.48 | 71.05 |
TGT | 82.97 | 82.86 | 83.27 | 82.12 | 83.32 | 82.4 | SHORT | MS Above Open | 83.78 | 84.24 | 81.94 | 81.48 |
THC | 29.27 | 27.84 | 29.29 | 27.67 | 28.29 | 27.39 | LONG | Above ML3 | 28.74 | 29.19 | 26.94 | 26.49 |
TDC | 26.49 | 26.05 | 26.62 | 25.75 | 26.31 | 25.79 | REVERSAL | Reversal Above ML1 | 26.57 | 26.83 | 25.53 | 25.27 |
TXN | 57.41 | 56.46 | 57.51 | 56.08 | 56.77 | 56.15 | REVERSAL | Reversal Above ML1 | 57.08 | 57.39 | 55.84 | 55.53 |
TRV | 116.41 | 116.21 | 116.87 | 115.77 | 116.66 | 115.76 | LONG | ML Above Open | 117.11 | 117.56 | 115.31 | 114.86 |
TMO | 140.15 | 138.39 | 140.28 | 137.7 | 139.24 | 137.54 | LONG | Above ML2 | 140.09 | 140.94 | 136.69 | 135.84 |
TWC | 205.28 | 203.52 | 205.97 | 203.49 | 204.24 | 202.8 | LONG | Above ML2 | 204.96 | 205.68 | 202.08 | 201.36 |
TJX | 78.62 | 77.8 | 78.67 | 77.76 | 78.22 | 77.38 | LONG | Above ML1 | 78.64 | 79.06 | 76.96 | 76.54 |
TRIP | 65.58 | 62.79 | 65.91 | 62.02 | 63.58 | 62 | LONG | Above ML3 | 64.37 | 65.16 | 61.21 | 60.42 |
TSN | 67.7 | 67.56 | 68.1 | 67.29 | 67.9 | 67.22 | LONG | ML Above Open | 68.24 | 68.58 | 66.88 | 66.54 |
UNH | 129.83 | 129.27 | 130.09 | 128.54 | 129.97 | 128.57 | REVERSAL | Reversal | 130.67 | 131.37 | 127.87 | 127.17 |
UPS | 106.1 | 104.92 | 106.3 | 104.62 | 105.3 | 104.54 | LONG | Above ML3 | 105.68 | 106.06 | 104.16 | 103.78 |
UNM | 31.03 | 31.01 | 31.09 | 30.59 | 31.28 | 30.74 | SHORT | MS Above Open | 31.55 | 31.82 | 30.47 | 30.2 |
URBN | 33.1 | 32.31 | 33.15 | 32.21 | 32.62 | 32 | LONG | Above ML2 | 32.93 | 33.24 | 31.69 | 31.38 |
VLO | 65.28 | 65.11 | 65.55 | 64.37 | 65.74 | 64.48 | SHORT | MS Above Open | 66.37 | 67 | 63.85 | 63.22 |
VTR | 63.22 | 61.69 | 63.24 | 61.39 | 62.13 | 61.25 | LONG | Above ML3 | 62.57 | 63.01 | 60.81 | 60.37 |
VRSN | 89.11 | 88.41 | 89.48 | 88.04 | 89.1 | 87.72 | LONG | Above ML1 | 89.79 | 90.48 | 87.03 | 86.34 |
VZ | 54.05 | 53.51 | 54.08 | 53.3 | 53.75 | 53.27 | LONG | Above ML2 | 53.99 | 54.23 | 53.03 | 52.79 |
VRTX | 79.26 | 78.49 | 79.37 | 76.79 | 80.01 | 76.97 | SHORT | MS Above Open | 81.53 | 83.05 | 75.45 | 73.93 |
VIAB | 40.14 | 40.17 | 40.34 | 39.44 | 40.7 | 39.64 | SHORT | MS Below Open | 41.23 | 41.76 | 39.11 | 38.58 |
WMT | 68.03 | 68.15 | 68.21 | 67.43 | 68.49 | 67.81 | SHORT | MS Below Open | 68.83 | 69.17 | 67.47 | 67.13 |
WFC | 48.05 | 48.72 | 48.65 | 47.84 | 48.99 | 48.45 | SHORT | Below MS2 | 49.26 | 49.53 | 48.18 | 47.91 |
WDC | 48.32 | 48 | 48.58 | 46.78 | 48.67 | 47.33 | SHORT | MS Above Open | 49.34 | 50.01 | 46.66 | 45.99 |
WU | 19.14 | 18.83 | 19.19 | 18.78 | 18.95 | 18.71 | LONG | Above ML2 | 19.07 | 19.19 | 18.59 | 18.47 |
WEC | 59.59 | 58.84 | 59.65 | 58.66 | 59.18 | 58.5 | LONG | Above ML2 | 59.52 | 59.86 | 58.16 | 57.82 |
WYN | 74.94 | 74.63 | 75.21 | 74.13 | 75.2 | 74.06 | LONG | ML Above Open | 75.77 | 76.34 | 73.49 | 72.92 |
XEL | 41.66 | 41.25 | 41.69 | 41.11 | 41.49 | 41.01 | LONG | Above ML1 | 41.73 | 41.97 | 40.77 | 40.53 |
XLNX | 47.25 | 47 | 47.33 | 46.91 | 47.26 | 46.74 | LONG | ML Above Open | 47.52 | 47.78 | 46.48 | 46.22 |
XYL | 40.64 | 39.92 | 40.66 | 39.86 | 40.09 | 39.75 | LONG | Above ML3 | 40.26 | 40.43 | 39.58 | 39.41 |
YHOO | 36.32 | 35.05 | 36.43 | 35.01 | 35.39 | 34.71 | LONG | Above ML3 | 35.73 | 36.07 | 34.37 | 34.03 |
YUM | 80.57 | 79.73 | 80.61 | 79.57 | 80.18 | 79.28 | LONG | Above ML1 | 80.63 | 81.08 | 78.83 | 78.38 |