This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.67 | 44.69 | 44.84 | 44.37 | 44.89 | 44.49 | SHORT | MS Below Open | 45.09 | 45.29 | 44.29 | 44.09 |
ABBV | 65.77 | 65.95 | 66.27 | 65.68 | 66.23 | 65.67 | LONG | ML Below Open | 66.51 | 66.79 | 65.39 | 65.11 |
ACN | 120.98 | 121.66 | 121.71 | 120.15 | 122.64 | 120.68 | SHORT | MS Below Open | 123.62 | 124.6 | 119.7 | 118.72 |
ADBE | 129.58 | 128.4 | 129.63 | 128.2 | 129.02 | 127.78 | LONG | Above ML1 | 129.64 | 130.26 | 127.16 | 126.54 |
AAP | 149.67 | 148.38 | 150.07 | 147.61 | 149.34 | 147.42 | LONG | Above ML1 | 150.3 | 151.26 | 146.46 | 145.5 |
AES | 11.25 | 11.26 | 11.39 | 11.19 | 11.36 | 11.16 | LONG | ML Below Open | 11.46 | 11.56 | 11.06 | 10.96 |
AET | 125.73 | 126.75 | 126.9 | 125.24 | 127.44 | 126.06 | SHORT | Below MS1 | 128.13 | 128.82 | 125.37 | 124.68 |
AFL | 71.58 | 71.99 | 72.13 | 71.3 | 72.33 | 71.65 | SHORT | Below MS1 | 72.67 | 73.01 | 71.31 | 70.97 |
AMG | 162.87 | 162.86 | 163.66 | 160.62 | 164.81 | 160.91 | SHORT | MS Above Open | 166.76 | 168.71 | 158.96 | 157.01 |
AKAM | 63.44 | 63.28 | 63.7 | 63.08 | 63.6 | 62.96 | LONG | ML Above Open | 63.92 | 64.24 | 62.64 | 62.32 |
AGN | 241.34 | 240.61 | 243.06 | 240.45 | 241.63 | 239.59 | LONG | ML Above Open | 242.65 | 243.67 | 238.57 | 237.55 |
ALXN | 120.72 | 118.53 | 121.44 | 118.03 | 119.38 | 117.68 | LONG | Above ML2 | 120.23 | 121.08 | 116.83 | 115.98 |
ALLE | 75.41 | 74.89 | 75.41 | 74.71 | 75.23 | 74.55 | LONG | Above ML1 | 75.57 | 75.91 | 74.21 | 73.87 |
GOOGL | 849.87 | 842.63 | 851.59 | 841.38 | 847.03 | 838.23 | LONG | Above ML1 | 851.43 | 855.83 | 833.83 | 829.43 |
MO | 72.96 | 73.16 | 73.17 | 72.78 | 73.4 | 72.92 | SHORT | MS Below Open | 73.64 | 73.88 | 72.68 | 72.44 |
AAL | 41.96 | 42.69 | 42.76 | 41.87 | 43.21 | 42.17 | SHORT | Below MS1 | 43.73 | 44.25 | 41.65 | 41.13 |
AEP | 67.39 | 67.59 | 67.72 | 67.28 | 67.84 | 67.34 | SHORT | MS Below Open | 68.09 | 68.34 | 67.09 | 66.84 |
AXP | 78.25 | 78.45 | 79.34 | 78.14 | 78.94 | 77.96 | LONG | ML Below Open | 79.43 | 79.92 | 77.47 | 76.98 |
AMT | 121.04 | 120.19 | 121.33 | 120.16 | 120.71 | 119.67 | LONG | Above ML1 | 121.23 | 121.75 | 119.15 | 118.63 |
AWK | 77.17 | 77.07 | 77.35 | 76.47 | 77.44 | 76.7 | SHORT | MS Above Open | 77.81 | 78.18 | 76.33 | 75.96 |
ABC | 89.51 | 87.4 | 89.77 | 87.4 | 87.84 | 86.96 | LONG | Above ML3 | 88.28 | 88.72 | 86.52 | 86.08 |
AME | 54.19 | 53.86 | 54.52 | 53.68 | 54.19 | 53.53 | LONG | Above ML1 | 54.52 | 54.85 | 53.2 | 52.87 |
AMGN | 163.06 | 164.73 | 165.22 | 162.94 | 165.76 | 163.7 | SHORT | Below MS1 | 166.79 | 167.82 | 162.67 | 161.64 |
AON | 117.76 | 118.38 | 118.85 | 117.69 | 118.94 | 117.82 | SHORT | Below MS1 | 119.5 | 120.06 | 117.26 | 116.7 |
APA | 53.18 | 51.15 | 53.43 | 51.05 | 51.66 | 50.64 | LONG | Above ML3 | 52.17 | 52.68 | 50.13 | 49.62 |
ADM | 46.24 | 45.65 | 46.39 | 45.59 | 45.92 | 45.38 | LONG | Above ML2 | 46.19 | 46.46 | 45.11 | 44.84 |
AIZ | 94.31 | 95.39 | 95.46 | 94.25 | 96.01 | 94.77 | SHORT | Below MS1 | 96.63 | 97.25 | 94.15 | 93.53 |
ADSK | 86.4 | 85.31 | 86.47 | 84.98 | 85.89 | 84.73 | LONG | Above ML1 | 86.47 | 87.05 | 84.15 | 83.57 |
ADP | 102.13 | 102.91 | 103.03 | 101.88 | 103.4 | 102.42 | SHORT | Below MS1 | 103.89 | 104.38 | 101.93 | 101.44 |
AN | 43.42 | 43.02 | 43.81 | 43 | 43.38 | 42.66 | LONG | Above ML1 | 43.74 | 44.1 | 42.3 | 41.94 |
AVGO | 221.31 | 221.22 | 221.35 | 219.68 | 222.64 | 219.8 | SHORT | MS Above Open | 224.06 | 225.48 | 218.38 | 216.96 |
AVB | 183.48 | 183.17 | 184.57 | 182.42 | 184.28 | 182.06 | LONG | ML Above Open | 185.39 | 186.5 | 180.95 | 179.84 |
BCR | 249.68 | 249.74 | 250.27 | 247.96 | 250.69 | 248.79 | SHORT | MS Below Open | 251.64 | 252.59 | 247.84 | 246.89 |
BBT | 44.47 | 44.8 | 44.93 | 44.32 | 45.24 | 44.36 | SHORT | MS Below Open | 45.68 | 46.12 | 43.92 | 43.48 |
BDX | 183.87 | 183.21 | 184.47 | 182.58 | 184.06 | 182.36 | LONG | ML Above Open | 184.91 | 185.76 | 181.51 | 180.66 |
BBBY | 39.37 | 39.07 | 39.61 | 39.03 | 39.4 | 38.74 | LONG | ML Above Open | 39.73 | 40.06 | 38.41 | 38.08 |
BIIB | 268.53 | 273.91 | 273.91 | 268.2 | 275.75 | 272.07 | SHORT | Below MS2 | 277.59 | 279.43 | 270.23 | 268.39 |
BLK | 379.41 | 380.49 | 380.92 | 377.59 | 383.12 | 377.86 | SHORT | MS Below Open | 385.75 | 388.38 | 375.23 | 372.6 |
HRB | 22.83 | 22.91 | 23.09 | 22.64 | 23.15 | 22.67 | SHORT | MS Below Open | 23.39 | 23.63 | 22.43 | 22.19 |
BWA | 41.93 | 41.77 | 42.29 | 41.7 | 42.1 | 41.44 | LONG | ML Above Open | 42.43 | 42.76 | 41.11 | 40.78 |
BSX | 24.71 | 24.64 | 24.83 | 24.43 | 24.78 | 24.5 | REVERSAL | Reversal | 24.92 | 25.06 | 24.36 | 24.22 |
BMY | 55.95 | 56.17 | 56.55 | 55.93 | 56.43 | 55.91 | LONG | ML Below Open | 56.69 | 56.95 | 55.65 | 55.39 |
CHRW | 77.29 | 77.34 | 77.75 | 76.22 | 77.79 | 76.89 | SHORT | MS Below Open | 78.24 | 78.69 | 76.44 | 75.99 |
CA | 31.86 | 31.72 | 31.93 | 31.7 | 31.88 | 31.56 | LONG | ML Above Open | 32.04 | 32.2 | 31.4 | 31.24 |
CPB | 57.57 | 57.61 | 57.77 | 57.25 | 57.86 | 57.36 | SHORT | MS Below Open | 58.11 | 58.36 | 57.11 | 56.86 |
CAH | 82.05 | 82.24 | 82.24 | 81.47 | 82.6 | 81.88 | SHORT | MS Below Open | 82.96 | 83.32 | 81.52 | 81.16 |
HSIC | 170.89 | 171.37 | 171.61 | 170.07 | 171.92 | 170.82 | SHORT | MS Below Open | 172.47 | 173.02 | 170.27 | 169.72 |
CCL | 58.96 | 59.09 | 59.37 | 58.55 | 59.47 | 58.71 | SHORT | MS Below Open | 59.85 | 60.23 | 58.33 | 57.95 |
CBG | 34.32 | 34 | 34.42 | 33.91 | 34.28 | 33.72 | LONG | Above ML1 | 34.56 | 34.84 | 33.44 | 33.16 |
CBS | 68.25 | 67.61 | 68.29 | 67.2 | 68.06 | 67.16 | LONG | Above ML1 | 68.51 | 68.96 | 66.71 | 66.26 |
CELG | 124.09 | 124.28 | 125.06 | 123.96 | 125.05 | 123.51 | LONG | ML Below Open | 125.82 | 126.59 | 122.74 | 121.97 |
CNC | 71.09 | 70.75 | 71.46 | 70.15 | 71.33 | 70.17 | REVERSAL | Reversal | 71.91 | 72.49 | 69.59 | 69.01 |
CNP | 27.85 | 27.72 | 28 | 27.58 | 27.85 | 27.59 | REVERSAL | Reversal Above ML1 | 27.98 | 28.11 | 27.46 | 27.33 |
CERN | 59.14 | 59.02 | 59.83 | 58.91 | 59.28 | 58.76 | LONG | ML Above Open | 59.54 | 59.8 | 58.5 | 58.24 |
CF | 30.86 | 30.27 | 31.1 | 30.27 | 30.7 | 29.84 | LONG | Above ML1 | 31.13 | 31.56 | 29.41 | 28.98 |
CHK | 5.81 | 5.42 | 5.95 | 5.41 | 5.52 | 5.32 | LONG | Above ML3 | 5.62 | 5.72 | 5.22 | 5.12 |
CVX | 108.07 | 106.95 | 108.08 | 106.88 | 107.54 | 106.36 | LONG | Above ML1 | 108.13 | 108.72 | 105.77 | 105.18 |
CMG | 434.34 | 426.58 | 439.88 | 426.35 | 430.54 | 422.62 | LONG | Above ML1 | 434.5 | 438.46 | 418.66 | 414.7 |
XEC | 121.56 | 119.47 | 122.01 | 118.89 | 120.55 | 118.39 | LONG | Above ML1 | 121.63 | 122.71 | 117.31 | 116.23 |
CINF | 71.75 | 72.27 | 72.51 | 71.74 | 72.71 | 71.83 | SHORT | Below MS1 | 73.15 | 73.59 | 71.39 | 70.95 |
CTAS | 126.44 | 125.6 | 126.57 | 125.6 | 126.4 | 124.8 | LONG | Above ML1 | 127.2 | 128 | 124 | 123.2 |
CSCO | 33.74 | 34 | 34.05 | 33.65 | 34.14 | 33.86 | SHORT | Below MS1 | 34.28 | 34.42 | 33.72 | 33.58 |
CTXS | 83.59 | 83.55 | 83.83 | 82.33 | 84.11 | 82.99 | SHORT | MS Above Open | 84.67 | 85.23 | 82.43 | 81.87 |
CLX | 135.96 | 136.78 | 136.92 | 135.78 | 137.24 | 136.32 | SHORT | Below MS1 | 137.7 | 138.16 | 135.86 | 135.4 |
CMS | 44.82 | 45.01 | 45.07 | 44.75 | 45.18 | 44.84 | SHORT | Below MS1 | 45.35 | 45.52 | 44.67 | 44.5 |
COH | 41.39 | 40.77 | 41.56 | 40.76 | 41.14 | 40.4 | LONG | Above ML1 | 41.51 | 41.88 | 40.03 | 39.66 |
KO | 42.42 | 42.51 | 42.53 | 42.29 | 42.64 | 42.38 | SHORT | MS Below Open | 42.77 | 42.9 | 42.25 | 42.12 |
CCE | 37.65 | 37.99 | 38 | 37.41 | 38.19 | 37.79 | SHORT | Below MS1 | 38.39 | 38.59 | 37.59 | 37.39 |
CTSH | 59.08 | 58.88 | 59.2 | 58.42 | 59.27 | 58.49 | SHORT | MS Above Open | 59.66 | 60.05 | 58.1 | 57.71 |
CMCSA | 37.22 | 36.9 | 37.31 | 36.85 | 37.1 | 36.7 | LONG | Above ML1 | 37.3 | 37.5 | 36.5 | 36.3 |
CAG | 40.59 | 40.19 | 40.73 | 40.17 | 40.37 | 40.01 | LONG | Above ML2 | 40.55 | 40.73 | 39.83 | 39.65 |
CXO | 129.18 | 127.52 | 129.75 | 127 | 128.77 | 126.27 | LONG | Above ML1 | 130.02 | 131.27 | 125.02 | 123.77 |
COP | 45.95 | 45.33 | 46.06 | 45.01 | 45.79 | 44.87 | LONG | Above ML1 | 46.25 | 46.71 | 44.41 | 43.95 |
ED | 78.18 | 78.27 | 78.48 | 77.75 | 78.56 | 77.98 | SHORT | MS Below Open | 78.85 | 79.14 | 77.69 | 77.4 |
STZ | 163.69 | 162.14 | 163.76 | 161.66 | 162.9 | 161.38 | LONG | Above ML2 | 163.66 | 164.42 | 160.62 | 159.86 |
GLW | 27.48 | 27.55 | 27.6 | 27.4 | 27.7 | 27.4 | SHORT | MS Below Open | 27.85 | 28 | 27.25 | 27.1 |
COST | 167.43 | 166.28 | 167.48 | 166.15 | 166.99 | 165.57 | LONG | Above ML1 | 167.7 | 168.41 | 164.86 | 164.15 |
CCI | 94.54 | 94.63 | 95.45 | 94.4 | 95.04 | 94.22 | LONG | ML Below Open | 95.45 | 95.86 | 93.81 | 93.4 |
CVS | 78.76 | 78.5 | 78.86 | 78.36 | 78.8 | 78.2 | LONG | ML Above Open | 79.1 | 79.4 | 77.9 | 77.6 |
DHI | 33.37 | 33.19 | 33.48 | 33.01 | 33.41 | 32.97 | LONG | ML Above Open | 33.63 | 33.85 | 32.75 | 32.53 |
DRI | 82.57 | 81.95 | 83.1 | 81.58 | 82.94 | 80.96 | LONG | ML Above Open | 83.93 | 84.92 | 79.97 | 78.98 |
DVA | 68.31 | 67.48 | 68.5 | 67.23 | 67.9 | 67.06 | LONG | Above ML1 | 68.32 | 68.74 | 66.64 | 66.22 |
DE | 108.18 | 107.65 | 108.33 | 107.36 | 108.17 | 107.13 | LONG | Above ML1 | 108.69 | 109.21 | 106.61 | 106.09 |
DAL | 45.95 | 46.42 | 46.65 | 45.73 | 46.85 | 45.99 | SHORT | Below MS1 | 47.28 | 47.71 | 45.56 | 45.13 |
XRAY | 62.94 | 62.66 | 63.6 | 62.45 | 62.99 | 62.33 | LONG | ML Above Open | 63.32 | 63.65 | 62 | 61.67 |
DVN | 41.22 | 39.7 | 41.27 | 39.58 | 40.12 | 39.28 | LONG | Above ML3 | 40.54 | 40.96 | 38.86 | 38.44 |
DO | 16.33 | 16 | 16.52 | 15.9 | 16.24 | 15.76 | LONG | Above ML1 | 16.48 | 16.72 | 15.52 | 15.28 |
DISCA | 28.06 | 27.61 | 28.13 | 27.49 | 27.8 | 27.42 | LONG | Above ML2 | 27.99 | 28.18 | 27.23 | 27.04 |
DG | 70.69 | 68.62 | 70.78 | 68.62 | 69.04 | 68.2 | LONG | Above ML3 | 69.46 | 69.88 | 67.78 | 67.36 |
DLTR | 78.51 | 76.32 | 78.87 | 76.22 | 76.87 | 75.77 | LONG | Above ML3 | 77.42 | 77.97 | 75.22 | 74.67 |
DOV | 79.96 | 79.35 | 80.3 | 79.13 | 80.08 | 78.62 | LONG | ML Above Open | 80.81 | 81.54 | 77.89 | 77.16 |
DPS | 97.09 | 97.12 | 97.23 | 96.54 | 97.46 | 96.78 | SHORT | MS Below Open | 97.8 | 98.14 | 96.44 | 96.1 |
DTE | 101.78 | 101.47 | 102.04 | 100.93 | 101.92 | 101.02 | REVERSAL | Reversal | 102.37 | 102.82 | 100.57 | 100.12 |
DUK | 82.42 | 82.74 | 82.74 | 82.19 | 83.06 | 82.42 | SHORT | Below MS1 | 83.38 | 83.7 | 82.1 | 81.78 |
DNB | 103.71 | 104.1 | 104.1 | 103.21 | 104.72 | 103.48 | SHORT | MS Below Open | 105.34 | 105.96 | 102.86 | 102.24 |
EMN | 80.46 | 79.9 | 80.87 | 79.73 | 80.6 | 79.2 | LONG | ML Above Open | 81.3 | 82 | 78.5 | 77.8 |
ETN | 73.94 | 73.53 | 74.41 | 73.21 | 74.08 | 72.98 | LONG | ML Above Open | 74.63 | 75.18 | 72.43 | 71.88 |
EBAY | 33.65 | 33.62 | 33.78 | 33.43 | 33.79 | 33.45 | SHORT | MS Above Open | 33.96 | 34.13 | 33.28 | 33.11 |
EIX | 79.82 | 80.15 | 80.2 | 79.55 | 80.54 | 79.76 | SHORT | MS Below Open | 80.93 | 81.32 | 79.37 | 78.98 |
EMR | 59.55 | 59.17 | 59.74 | 59.07 | 59.63 | 58.71 | LONG | ML Above Open | 60.09 | 60.55 | 58.25 | 57.79 |
ENDP | 11.46 | 10.71 | 11.55 | 10.71 | 10.91 | 10.51 | LONG | Above ML3 | 11.11 | 11.31 | 10.31 | 10.11 |
ETR | 76.19 | 76.33 | 76.56 | 75.86 | 76.63 | 76.03 | SHORT | MS Below Open | 76.93 | 77.23 | 75.73 | 75.43 |
EOG | 97 | 95.18 | 97.56 | 94.57 | 96 | 94.36 | LONG | Above ML2 | 96.82 | 97.64 | 93.54 | 92.72 |
EQT | 61.16 | 59.84 | 61.36 | 59.38 | 60.49 | 59.19 | LONG | Above ML2 | 61.14 | 61.79 | 58.54 | 57.89 |
EFX | 135.68 | 135.76 | 136.14 | 134.67 | 136.47 | 135.05 | SHORT | MS Below Open | 137.18 | 137.89 | 134.34 | 133.63 |
EQIX | 394 | 386.05 | 394.47 | 384.74 | 388.12 | 383.98 | LONG | Above ML3 | 390.19 | 392.26 | 381.91 | 379.84 |
EQR | 62.29 | 62.36 | 62.55 | 61.68 | 62.76 | 61.96 | SHORT | MS Below Open | 63.16 | 63.56 | 61.56 | 61.16 |
EXPE | 129.66 | 129.26 | 130.16 | 128.64 | 130.1 | 128.42 | LONG | ML Above Open | 130.94 | 131.78 | 127.58 | 126.74 |
EXPD | 56.33 | 56.31 | 56.49 | 55.68 | 56.68 | 55.94 | SHORT | MS Above Open | 57.05 | 57.42 | 55.57 | 55.2 |
ESRX | 65.04 | 64.64 | 65.34 | 64.37 | 65.01 | 64.27 | LONG | Above ML1 | 65.38 | 65.75 | 63.9 | 63.53 |
EXR | 74.06 | 74.54 | 74.54 | 73.41 | 75.04 | 74.04 | SHORT | MS Below Open | 75.54 | 76.04 | 73.54 | 73.04 |
XOM | 82.02 | 81.7 | 82.28 | 81.55 | 82.1 | 81.3 | LONG | ML Above Open | 82.5 | 82.9 | 80.9 | 80.5 |
FAST | 51.22 | 50.75 | 51.38 | 50.5 | 51.19 | 50.31 | LONG | Above ML1 | 51.63 | 52.07 | 49.87 | 49.43 |
FDX | 190.92 | 189.44 | 191.66 | 189.15 | 190.7 | 188.18 | LONG | Above ML1 | 191.96 | 193.22 | 186.92 | 185.66 |
FIS | 80.03 | 79.81 | 80.19 | 79 | 80.3 | 79.32 | SHORT | MS Above Open | 80.79 | 81.28 | 78.83 | 78.34 |
FE | 31.57 | 31.54 | 31.85 | 31.4 | 31.73 | 31.35 | LONG | ML Above Open | 31.92 | 32.11 | 31.16 | 30.97 |
FLS | 47.4 | 47.04 | 47.64 | 46.99 | 47.38 | 46.7 | LONG | Above ML1 | 47.72 | 48.06 | 46.36 | 46.02 |
FLR | 52.37 | 51.85 | 52.9 | 51.66 | 52.27 | 51.43 | LONG | Above ML1 | 52.69 | 53.11 | 51.01 | 50.59 |
FTI | 32.98 | 31.91 | 33.03 | 31.87 | 32.13 | 31.69 | LONG | Above ML3 | 32.35 | 32.57 | 31.47 | 31.25 |
BEN | 41.41 | 41.6 | 41.68 | 41.21 | 41.96 | 41.24 | SHORT | MS Below Open | 42.32 | 42.68 | 40.88 | 40.52 |
FCX | 12.72 | 12.52 | 12.84 | 12.45 | 12.71 | 12.33 | LONG | Above ML1 | 12.9 | 13.09 | 12.14 | 11.95 |
FTR | 2.02 | 2 | 2.05 | 1.95 | 2.04 | 1.96 | REVERSAL | Reversal | 2.08 | 2.12 | 1.92 | 1.88 |
GRMN | 50.96 | 51.06 | 51.29 | 50.7 | 51.4 | 50.72 | SHORT | MS Below Open | 51.74 | 52.08 | 50.38 | 50.04 |
GE | 29.68 | 29.52 | 29.71 | 29.46 | 29.68 | 29.36 | LONG | Above ML1 | 29.84 | 30 | 29.2 | 29.04 |
GGP | 23 | 22.66 | 23.07 | 22.47 | 22.86 | 22.46 | LONG | Above ML1 | 23.06 | 23.26 | 22.26 | 22.06 |
GIS | 59.44 | 59.18 | 59.57 | 58.96 | 59.43 | 58.93 | LONG | Above ML1 | 59.68 | 59.93 | 58.68 | 58.43 |
GPC | 92.67 | 92.97 | 93.47 | 92.29 | 93.42 | 92.52 | REVERSAL | Reversal | 93.87 | 94.32 | 92.07 | 91.62 |
GILD | 67.26 | 67.1 | 67.57 | 66.91 | 67.42 | 66.78 | LONG | ML Above Open | 67.74 | 68.06 | 66.46 | 66.14 |
GS | 228.45 | 229.39 | 229.97 | 227.52 | 231.16 | 227.62 | SHORT | MS Below Open | 232.93 | 234.7 | 225.85 | 224.08 |
GT | 36.19 | 36.49 | 36.78 | 36.14 | 36.77 | 36.21 | REVERSAL | Reversal Below MS1 | 37.05 | 37.33 | 35.93 | 35.65 |
GWW | 237.75 | 238.85 | 240.89 | 237.71 | 240.52 | 237.18 | LONG | ML Below Open | 242.19 | 243.86 | 235.51 | 233.84 |
HAL | 49.22 | 48 | 49.52 | 47.96 | 48.37 | 47.63 | LONG | Above ML3 | 48.74 | 49.11 | 47.26 | 46.89 |
HBI | 21.09 | 20.67 | 21.1 | 20.5 | 20.88 | 20.46 | LONG | Above ML1 | 21.09 | 21.3 | 20.25 | 20.04 |
HRS | 111.13 | 111.54 | 111.76 | 110.4 | 112.06 | 111.02 | SHORT | MS Below Open | 112.58 | 113.1 | 110.5 | 109.98 |
HIG | 47.28 | 47.67 | 47.67 | 47.26 | 47.95 | 47.39 | SHORT | Below MS1 | 48.23 | 48.51 | 47.11 | 46.83 |
HAS | 99.65 | 99.05 | 99.69 | 98.84 | 99.63 | 98.47 | LONG | Above ML1 | 100.21 | 100.79 | 97.89 | 97.31 |
HCA | 89.19 | 89.38 | 90.42 | 88.66 | 90.13 | 88.63 | LONG | ML Below Open | 90.88 | 91.63 | 87.88 | 87.13 |
HP | 66.11 | 64.64 | 66.48 | 64.4 | 65.15 | 64.13 | LONG | Above ML2 | 65.66 | 66.17 | 63.62 | 63.11 |
HES | 49.76 | 47.44 | 49.93 | 47.37 | 48.03 | 46.85 | LONG | Above ML3 | 48.62 | 49.21 | 46.26 | 45.67 |
HPE | 23.67 | 23 | 23.93 | 22.91 | 23.21 | 22.79 | LONG | Above ML3 | 23.42 | 23.63 | 22.58 | 22.37 |
HOLX | 42.63 | 42.41 | 42.75 | 42.31 | 42.62 | 42.2 | LONG | Above ML1 | 42.83 | 43.04 | 41.99 | 41.78 |
HRL | 34.58 | 34.33 | 34.58 | 34.25 | 34.5 | 34.16 | LONG | Above ML1 | 34.67 | 34.84 | 33.99 | 33.82 |
HST | 18.24 | 17.95 | 18.33 | 17.88 | 18.11 | 17.79 | LONG | Above ML1 | 18.27 | 18.43 | 17.63 | 17.47 |
HPQ | 17.26 | 17.2 | 17.38 | 17.17 | 17.29 | 17.11 | LONG | ML Above Open | 17.38 | 17.47 | 17.02 | 16.93 |
HUM | 206.03 | 205.87 | 207.74 | 204.98 | 207.29 | 204.45 | LONG | ML Above Open | 208.71 | 210.13 | 203.03 | 201.61 |
ILMN | 172.66 | 171.05 | 172.8 | 168.55 | 172.1 | 170 | REVERSAL | Reversal Above ML1 | 173.15 | 174.2 | 168.95 | 167.9 |
ICE | 59.3 | 59.68 | 59.69 | 59.03 | 60.01 | 59.35 | SHORT | Below MS1 | 60.34 | 60.67 | 59.02 | 58.69 |
IBM | 173.94 | 174.3 | 174.49 | 173.46 | 175.06 | 173.54 | SHORT | MS Below Open | 175.82 | 176.58 | 172.78 | 172.02 |
IFF | 131.96 | 131.42 | 132.21 | 130.98 | 132.15 | 130.69 | LONG | ML Above Open | 132.88 | 133.61 | 129.96 | 129.23 |
INTU | 117.88 | 117.83 | 118.14 | 116.77 | 118.34 | 117.32 | SHORT | MS Above Open | 118.85 | 119.36 | 116.81 | 116.3 |
IRM | 35.39 | 35.12 | 35.42 | 35.05 | 35.36 | 34.88 | LONG | Above ML1 | 35.6 | 35.84 | 34.64 | 34.4 |
JEC | 55.11 | 54.14 | 55.47 | 54.03 | 54.55 | 53.73 | LONG | Above ML2 | 54.96 | 55.37 | 53.32 | 52.91 |
JBHT | 91.16 | 91.85 | 92.26 | 90.41 | 92.86 | 90.84 | SHORT | MS Below Open | 93.87 | 94.88 | 89.83 | 88.82 |
JNJ | 124.92 | 125.05 | 125.33 | 124.36 | 125.51 | 124.59 | SHORT | MS Below Open | 125.97 | 126.43 | 124.13 | 123.67 |
JCI | 42.25 | 41.73 | 42.36 | 41.59 | 42.04 | 41.42 | LONG | Above ML1 | 42.35 | 42.66 | 41.11 | 40.8 |
JNPR | 27.65 | 27.76 | 27.85 | 27.57 | 27.9 | 27.62 | SHORT | MS Below Open | 28.04 | 28.18 | 27.48 | 27.34 |
KMB | 132.53 | 132.37 | 133.11 | 132.26 | 132.9 | 131.84 | LONG | ML Above Open | 133.43 | 133.96 | 131.31 | 130.78 |
KIM | 21.93 | 22.06 | 22.06 | 21.76 | 22.24 | 21.88 | SHORT | MS Below Open | 22.42 | 22.6 | 21.7 | 21.52 |
KSS | 40.19 | 38.5 | 40.53 | 38.41 | 38.97 | 38.03 | LONG | Above ML3 | 39.44 | 39.91 | 37.56 | 37.09 |
KHC | 91.49 | 91.2 | 91.6 | 91.06 | 91.56 | 90.84 | LONG | ML Above Open | 91.92 | 92.28 | 90.48 | 90.12 |
KR | 29.34 | 29.02 | 29.41 | 29.01 | 29.21 | 28.83 | LONG | Above ML1 | 29.4 | 29.59 | 28.64 | 28.45 |
LB | 48.32 | 47.71 | 48.9 | 47.63 | 48.16 | 47.26 | LONG | Above ML1 | 48.61 | 49.06 | 46.81 | 46.36 |
LH | 143.19 | 142.69 | 143.61 | 142.46 | 143.33 | 142.05 | LONG | ML Above Open | 143.97 | 144.61 | 141.41 | 140.77 |
LEG | 50.35 | 49.96 | 50.45 | 49.96 | 50.2 | 49.72 | LONG | Above ML1 | 50.44 | 50.68 | 49.48 | 49.24 |
LEN | 51.5 | 51.05 | 51.66 | 51.03 | 51.44 | 50.66 | LONG | Above ML1 | 51.83 | 52.22 | 50.27 | 49.88 |
LUK | 26.1 | 26.03 | 26.32 | 25.99 | 26.28 | 25.78 | LONG | ML Above Open | 26.53 | 26.78 | 25.53 | 25.28 |
LMT | 268.24 | 268.92 | 268.92 | 267.26 | 270.39 | 267.45 | SHORT | MS Below Open | 271.86 | 273.33 | 265.98 | 264.51 |
LOW | 82.21 | 82.26 | 82.62 | 81.72 | 82.7 | 81.82 | SHORT | MS Below Open | 83.14 | 83.58 | 81.38 | 80.94 |
MAC | 64 | 63.85 | 64.18 | 63.35 | 64.33 | 63.37 | SHORT | MS Above Open | 64.81 | 65.29 | 62.89 | 62.41 |
MNK | 45.57 | 44.45 | 45.93 | 44.35 | 44.93 | 43.97 | LONG | Above ML2 | 45.41 | 45.89 | 43.49 | 43.01 |
MRO | 15.85 | 15.21 | 15.98 | 15.18 | 15.43 | 14.99 | LONG | Above ML2 | 15.65 | 15.87 | 14.77 | 14.55 |
MPC | 50.55 | 49.02 | 50.62 | 48.97 | 49.33 | 48.71 | LONG | Above ML3 | 49.64 | 49.95 | 48.4 | 48.09 |
MAR | 94.59 | 94.01 | 94.7 | 93.86 | 94.65 | 93.37 | LONG | ML Above Open | 95.29 | 95.93 | 92.73 | 92.09 |
MMC | 74.4 | 74.8 | 74.9 | 74.37 | 75.14 | 74.46 | SHORT | Below MS1 | 75.48 | 75.82 | 74.12 | 73.78 |
MLM | 214.27 | 211.15 | 214.73 | 210 | 213.21 | 209.09 | LONG | Above ML1 | 215.27 | 217.33 | 207.03 | 204.97 |
MAS | 33.97 | 33.83 | 34.21 | 33.79 | 34.06 | 33.6 | LONG | ML Above Open | 34.29 | 34.52 | 33.37 | 33.14 |
MCD | 128.84 | 129 | 129.67 | 128.63 | 129.38 | 128.62 | LONG | ML Below Open | 129.76 | 130.14 | 128.24 | 127.86 |
MCK | 151.35 | 149.87 | 151.42 | 149.08 | 150.85 | 148.89 | LONG | Above ML1 | 151.83 | 152.81 | 147.91 | 146.93 |
MJN | 88.38 | 88.33 | 88.49 | 88.24 | 88.42 | 88.24 | LONG | Reversal | 88.51 | 88.6 | 88.15 | 88.06 |
MDT | 81.14 | 80.83 | 81.33 | 80.45 | 81.1 | 80.56 | REVERSAL | Reversal Above ML1 | 81.37 | 81.64 | 80.29 | 80.02 |
KORS | 38.28 | 38.14 | 38.59 | 38.05 | 38.44 | 37.84 | LONG | ML Above Open | 38.74 | 39.04 | 37.54 | 37.24 |
MCHP | 73.68 | 73.14 | 73.88 | 73.01 | 73.64 | 72.64 | LONG | Above ML1 | 74.14 | 74.64 | 72.14 | 71.64 |
MSFT | 65.47 | 65.12 | 65.5 | 64.95 | 65.42 | 64.82 | LONG | Above ML1 | 65.72 | 66.02 | 64.52 | 64.22 |
MHK | 229.96 | 226.82 | 230.21 | 226.42 | 228.02 | 225.62 | LONG | Above ML2 | 229.22 | 230.42 | 224.42 | 223.22 |
TAP | 96.66 | 96.17 | 96.74 | 95.75 | 96.62 | 95.72 | LONG | Above ML1 | 97.07 | 97.52 | 95.27 | 94.82 |
MDLZ | 43.75 | 43.57 | 43.86 | 43.33 | 43.85 | 43.29 | LONG | ML Above Open | 44.13 | 44.41 | 43.01 | 42.73 |
MNST | 47.23 | 46.73 | 47.27 | 46.62 | 47.04 | 46.42 | LONG | Above ML1 | 47.35 | 47.66 | 46.11 | 45.8 |
MCO | 111.45 | 110.91 | 111.7 | 110.28 | 111.32 | 110.5 | REVERSAL | Reversal Above ML1 | 111.73 | 112.14 | 110.09 | 109.68 |
MOS | 29.48 | 29.18 | 29.8 | 29.04 | 29.45 | 28.91 | LONG | Above ML1 | 29.72 | 29.99 | 28.64 | 28.37 |
MUR | 28.25 | 26.93 | 28.52 | 26.93 | 27.36 | 26.5 | LONG | Above ML3 | 27.79 | 28.22 | 26.07 | 25.64 |
NDAQ | 68.67 | 68.97 | 69.01 | 68.43 | 69.28 | 68.66 | SHORT | MS Below Open | 69.59 | 69.9 | 68.35 | 68.04 |
NOV | 40.34 | 39.2 | 40.37 | 38.96 | 39.68 | 38.72 | LONG | Above ML2 | 40.16 | 40.64 | 38.24 | 37.76 |
NTAP | 41.59 | 40.9 | 41.61 | 40.83 | 41.15 | 40.65 | LONG | Above ML2 | 41.4 | 41.65 | 40.4 | 40.15 |
NFLX | 146.47 | 145.5 | 147.18 | 144.91 | 146.41 | 144.59 | LONG | Above ML1 | 147.32 | 148.23 | 143.68 | 142.77 |
NWL | 47.73 | 47.65 | 47.78 | 47.27 | 47.95 | 47.35 | SHORT | MS Above Open | 48.25 | 48.55 | 47.05 | 46.75 |
NFX | 36.3 | 35.58 | 37.24 | 35.52 | 36.02 | 35.14 | LONG | Above ML1 | 36.46 | 36.9 | 34.7 | 34.26 |
NWSA | 13 | 12.81 | 13.03 | 12.75 | 12.93 | 12.69 | LONG | Above ML1 | 13.05 | 13.17 | 12.57 | 12.45 |
NLSN | 41.12 | 41.25 | 41.46 | 40.96 | 41.53 | 40.97 | SHORT | MS Below Open | 41.81 | 42.09 | 40.69 | 40.41 |
NKE | 56.68 | 56.41 | 57.1 | 56.35 | 56.79 | 56.03 | LONG | ML Above Open | 57.17 | 57.55 | 55.65 | 55.27 |
NI | 23.71 | 23.7 | 23.73 | 23.52 | 23.82 | 23.58 | SHORT | MS Above Open | 23.94 | 24.06 | 23.46 | 23.34 |
NBL | 34.75 | 34.06 | 34.91 | 34.05 | 34.48 | 33.64 | LONG | Above ML1 | 34.9 | 35.32 | 33.22 | 32.8 |
JWN | 45.92 | 43.5 | 45.99 | 43.31 | 44.04 | 42.96 | LONG | Above ML3 | 44.58 | 45.12 | 42.42 | 41.88 |
NOC | 236.52 | 236.66 | 236.92 | 235.07 | 237.88 | 235.44 | SHORT | MS Below Open | 239.1 | 240.32 | 234.22 | 233 |
OXY | 63.78 | 63.18 | 63.94 | 63.04 | 63.58 | 62.78 | LONG | Above ML1 | 63.98 | 64.38 | 62.38 | 61.98 |
OKE | 54.73 | 53.04 | 54.94 | 52.99 | 53.41 | 52.67 | LONG | Above ML3 | 53.78 | 54.15 | 52.3 | 51.93 |
PCAR | 67.65 | 66.9 | 67.94 | 66.89 | 67.34 | 66.46 | LONG | Above ML1 | 67.78 | 68.22 | 66.02 | 65.58 |
PAYX | 59.06 | 60.82 | 61 | 58.58 | 61.06 | 60.58 | SHORT | Below MS3 | 61.3 | 61.54 | 60.34 | 60.1 |
PNR | 63.07 | 62.6 | 63.43 | 62.31 | 63.28 | 61.92 | LONG | ML Above Open | 63.96 | 64.64 | 61.24 | 60.56 |
PEP | 112.43 | 112.06 | 112.54 | 111.97 | 112.44 | 111.68 | LONG | ML Above Open | 112.82 | 113.2 | 111.3 | 110.92 |
PRGO | 69.09 | 68.57 | 69.67 | 68.49 | 69.08 | 68.06 | LONG | Above ML1 | 69.59 | 70.1 | 67.55 | 67.04 |
PFE | 34.33 | 34.16 | 34.45 | 34.11 | 34.29 | 34.03 | LONG | Above ML1 | 34.42 | 34.55 | 33.9 | 33.77 |
PSX | 78.32 | 77.81 | 78.5 | 77.54 | 78.23 | 77.39 | LONG | Above ML1 | 78.65 | 79.07 | 76.97 | 76.55 |
PNW | 83.52 | 84 | 84 | 83.36 | 84.34 | 83.66 | SHORT | Below MS1 | 84.68 | 85.02 | 83.32 | 82.98 |
PXD | 188.32 | 185.5 | 189.23 | 184.29 | 187.48 | 183.52 | LONG | Above ML1 | 189.46 | 191.44 | 181.54 | 179.56 |
PBI | 12.85 | 12.63 | 12.87 | 12.56 | 12.75 | 12.51 | LONG | Above ML1 | 12.87 | 12.99 | 12.39 | 12.27 |
PNC | 119.34 | 120.4 | 120.64 | 119.29 | 121.47 | 119.33 | SHORT | MS Below Open | 122.54 | 123.61 | 118.26 | 117.19 |
PPG | 105.77 | 104.89 | 105.95 | 104.55 | 105.69 | 104.09 | LONG | Above ML1 | 106.49 | 107.29 | 103.29 | 102.49 |
PPL | 37.44 | 37.61 | 37.61 | 37.15 | 37.77 | 37.45 | SHORT | Below MS1 | 37.93 | 38.09 | 37.29 | 37.13 |
CFG | 34.49 | 35 | 35.18 | 33.86 | 35.44 | 34.56 | SHORT | Below MS1 | 35.88 | 36.32 | 34.12 | 33.68 |
PCLN | 1785.05 | 1785.21 | 1797.46 | 1783.3 | 1794.74 | 1775.68 | LONG | ML Below Open | 1804.27 | 1813.8 | 1766.15 | 1756.62 |
PFG | 62.47 | 62.88 | 62.88 | 62.15 | 63.37 | 62.39 | SHORT | MS Below Open | 63.86 | 64.35 | 61.9 | 61.41 |
PGR | 39.38 | 39.73 | 39.73 | 39.29 | 39.92 | 39.54 | SHORT | Below MS1 | 40.11 | 40.3 | 39.35 | 39.16 |
PLD | 50.64 | 50.17 | 50.65 | 49.95 | 50.52 | 49.82 | LONG | Above ML1 | 50.87 | 51.22 | 49.47 | 49.12 |
PEG | 44.15 | 44.35 | 44.35 | 43.96 | 44.58 | 44.12 | SHORT | MS Below Open | 44.81 | 45.04 | 43.89 | 43.66 |
PSA | 219.95 | 221.55 | 221.86 | 217.71 | 223 | 220.1 | SHORT | Below MS1 | 224.45 | 225.9 | 218.65 | 217.2 |
PVH | 103.84 | 101.82 | 104.28 | 101.15 | 102.55 | 101.09 | LONG | Above ML2 | 103.28 | 104.01 | 100.36 | 99.63 |
QRVO | 67.85 | 68.12 | 68.37 | 67.4 | 68.64 | 67.6 | SHORT | MS Below Open | 69.16 | 69.68 | 67.08 | 66.56 |
PWR | 36.72 | 36.28 | 36.82 | 36 | 36.59 | 35.97 | LONG | Above ML1 | 36.9 | 37.21 | 35.66 | 35.35 |
DGX | 98.22 | 98.62 | 98.65 | 98.12 | 99.08 | 98.16 | SHORT | MS Below Open | 99.54 | 100 | 97.7 | 97.24 |
RRC | 28.95 | 28 | 28.96 | 27.92 | 28.32 | 27.68 | LONG | Above ML2 | 28.64 | 28.96 | 27.36 | 27.04 |
REGN | 394.14 | 382.46 | 401.21 | 382.06 | 386.79 | 378.13 | LONG | Above ML2 | 391.12 | 395.45 | 373.8 | 369.47 |
RF | 14.31 | 14.45 | 14.45 | 14.21 | 14.62 | 14.28 | SHORT | MS Below Open | 14.79 | 14.96 | 14.11 | 13.94 |
RSG | 62.32 | 62.2 | 62.47 | 62.08 | 62.43 | 61.97 | LONG | ML Above Open | 62.66 | 62.89 | 61.74 | 61.51 |
RAI | 62.94 | 62.68 | 63.01 | 62.52 | 62.81 | 62.55 | REVERSAL | Reversal Above ML1 | 62.94 | 63.07 | 62.42 | 62.29 |
RHI | 48 | 47.45 | 48.11 | 47.22 | 47.8 | 47.1 | LONG | Above ML1 | 48.15 | 48.5 | 46.75 | 46.4 |
ROST | 66.06 | 65.77 | 66.38 | 65.46 | 66.19 | 65.35 | LONG | ML Above Open | 66.61 | 67.03 | 64.93 | 64.51 |
SCG | 65.66 | 65.97 | 65.99 | 64.2 | 66.35 | 65.59 | SHORT | MS Below Open | 66.73 | 67.11 | 65.21 | 64.83 |
SLB | 78.67 | 78.21 | 78.96 | 77.58 | 78.78 | 77.64 | REVERSAL | Reversal | 79.35 | 79.92 | 77.07 | 76.5 |
SNI | 78.62 | 78.22 | 78.92 | 77.97 | 78.61 | 77.83 | LONG | Above ML1 | 79 | 79.39 | 77.44 | 77.05 |
STX | 45.67 | 45.15 | 45.69 | 44.53 | 45.53 | 44.77 | REVERSAL | Reversal Above ML1 | 45.91 | 46.29 | 44.39 | 44.01 |
SEE | 43.49 | 43.69 | 43.8 | 43.26 | 44.01 | 43.37 | SHORT | MS Below Open | 44.33 | 44.65 | 43.05 | 42.73 |
SRE | 111.28 | 111.76 | 112 | 111.1 | 112.22 | 111.3 | SHORT | Below MS1 | 112.68 | 113.14 | 110.84 | 110.38 |
SHW | 310.14 | 310.71 | 312.17 | 308.63 | 311.97 | 309.45 | REVERSAL | Reversal | 313.23 | 314.49 | 308.19 | 306.93 |
SPG | 169.86 | 167.82 | 169.89 | 167.07 | 169.02 | 166.62 | LONG | Above ML1 | 170.22 | 171.42 | 165.42 | 164.22 |
SWKS | 97.23 | 97.85 | 97.85 | 97 | 98.62 | 97.08 | SHORT | MS Below Open | 99.39 | 100.16 | 96.31 | 95.54 |
SLG | 104.62 | 104.75 | 104.82 | 103.54 | 105.63 | 103.87 | SHORT | MS Below Open | 106.51 | 107.39 | 102.99 | 102.11 |
LUV | 53.48 | 54.01 | 54.08 | 53.16 | 54.68 | 53.34 | SHORT | MS Below Open | 55.35 | 56.02 | 52.67 | 52 |
SPLS | 8.57 | 8.49 | 8.61 | 8.48 | 8.59 | 8.39 | LONG | ML Above Open | 8.69 | 8.79 | 8.29 | 8.19 |
SBUX | 57.54 | 57.17 | 57.85 | 57.13 | 57.41 | 56.93 | LONG | Above ML1 | 57.65 | 57.89 | 56.69 | 56.45 |
SRCL | 80.65 | 80.9 | 81 | 80.29 | 81.4 | 80.4 | SHORT | MS Below Open | 81.9 | 82.4 | 79.9 | 79.4 |
SYK | 131.9 | 131.92 | 132.24 | 131.14 | 132.5 | 131.34 | SHORT | MS Below Open | 133.08 | 133.66 | 130.76 | 130.18 |
STI | 55.03 | 55.16 | 55.37 | 54.65 | 55.65 | 54.67 | SHORT | MS Below Open | 56.14 | 56.63 | 54.18 | 53.69 |
SYMC | 30.83 | 30.26 | 30.96 | 30.25 | 30.47 | 30.05 | LONG | Above ML2 | 30.68 | 30.89 | 29.84 | 29.63 |
SYY | 51.81 | 52.06 | 52.08 | 51.61 | 52.31 | 51.81 | SHORT | Below MS1 | 52.56 | 52.81 | 51.56 | 51.31 |
TROW | 67.92 | 68.07 | 68.27 | 67.37 | 68.56 | 67.58 | SHORT | MS Below Open | 69.05 | 69.54 | 67.09 | 66.6 |
TGT | 55.15 | 53.54 | 55.58 | 53.55 | 53.81 | 53.27 | LONG | Above ML3 | 54.08 | 54.35 | 53 | 52.73 |
TDC | 31.02 | 30.67 | 31.03 | 30.53 | 30.9 | 30.44 | LONG | Above ML1 | 31.13 | 31.36 | 30.21 | 29.98 |
TSO | 83.03 | 81.47 | 83.2 | 81.15 | 82.09 | 80.85 | LONG | Above ML2 | 82.71 | 83.33 | 80.23 | 79.61 |
TXT | 47.09 | 46.83 | 47.28 | 46.69 | 47.25 | 46.41 | LONG | ML Above Open | 47.67 | 48.09 | 45.99 | 45.57 |
TRV | 120.53 | 121.51 | 121.58 | 120.5 | 122.04 | 120.98 | SHORT | Below MS1 | 122.57 | 123.1 | 120.45 | 119.92 |
TMO | 153.98 | 154.35 | 154.59 | 152.94 | 155.09 | 153.61 | SHORT | MS Below Open | 155.83 | 156.57 | 152.87 | 152.13 |
TIF | 96.41 | 95.96 | 97.29 | 95.93 | 96.45 | 95.47 | LONG | ML Above Open | 96.94 | 97.43 | 94.98 | 94.49 |
TWX | 97.47 | 97.22 | 97.7 | 97.1 | 97.47 | 96.97 | LONG | Above ML1 | 97.72 | 97.97 | 96.72 | 96.47 |
TJX | 79.68 | 78.81 | 79.96 | 78.54 | 79.14 | 78.48 | LONG | Above ML2 | 79.47 | 79.8 | 78.15 | 77.82 |
TMK | 76.24 | 76.64 | 76.7 | 75.96 | 77.05 | 76.23 | SHORT | MS Below Open | 77.46 | 77.87 | 75.82 | 75.41 |
TSCO | 68.47 | 68.02 | 68.71 | 67.77 | 68.44 | 67.6 | LONG | Above ML1 | 68.86 | 69.28 | 67.18 | 66.76 |
RIG | 12.4 | 12.23 | 12.54 | 12.18 | 12.38 | 12.08 | LONG | Above ML1 | 12.53 | 12.68 | 11.93 | 11.78 |
TRIP | 43.65 | 43.1 | 43.77 | 42.83 | 43.5 | 42.7 | LONG | Above ML1 | 43.9 | 44.3 | 42.3 | 41.9 |
UDR | 36.1 | 36.18 | 36.23 | 35.81 | 36.43 | 35.93 | SHORT | MS Below Open | 36.68 | 36.93 | 35.68 | 35.43 |
USB | 51.75 | 52.44 | 52.45 | 51.68 | 52.83 | 52.05 | SHORT | Below MS1 | 53.22 | 53.61 | 51.66 | 51.27 |
UA | 18.84 | 18.43 | 19.05 | 18.31 | 18.59 | 18.27 | LONG | Above ML2 | 18.75 | 18.91 | 18.11 | 17.95 |
UNP | 105.58 | 104.88 | 106.17 | 104.41 | 105.58 | 104.18 | LONG | Above ML1 | 106.28 | 106.98 | 103.48 | 102.78 |
UNH | 163.44 | 164.66 | 164.97 | 162.74 | 165.49 | 163.83 | SHORT | Below MS1 | 166.32 | 167.15 | 163 | 162.17 |
UPS | 106.03 | 105.65 | 106.35 | 105.46 | 106.27 | 105.03 | LONG | ML Above Open | 106.89 | 107.51 | 104.41 | 103.79 |
URI | 123.64 | 123.06 | 125.03 | 122.57 | 124.86 | 121.26 | LONG | ML Above Open | 126.66 | 128.46 | 119.46 | 117.66 |
VFC | 56.2 | 55.49 | 56.27 | 55.36 | 55.88 | 55.1 | LONG | Above ML1 | 56.27 | 56.66 | 54.71 | 54.32 |
VLO | 67.14 | 66.2 | 67.4 | 66.11 | 66.65 | 65.75 | LONG | Above ML2 | 67.1 | 67.55 | 65.3 | 64.85 |
VRSN | 87.18 | 86.64 | 87.2 | 86.26 | 87.03 | 86.25 | LONG | Above ML1 | 87.42 | 87.81 | 85.86 | 85.47 |
VRSK | 80.45 | 79.78 | 80.47 | 79.61 | 80.2 | 79.36 | LONG | Above ML1 | 80.62 | 81.04 | 78.94 | 78.52 |
VIAB | 45.3 | 44.89 | 45.36 | 44.79 | 45.3 | 44.48 | LONG | Above ML1 | 45.71 | 46.12 | 44.07 | 43.66 |
VMC | 118.16 | 115.22 | 118.78 | 114.92 | 116.39 | 114.05 | LONG | Above ML2 | 117.56 | 118.73 | 112.88 | 111.71 |
WMT | 70.74 | 70.35 | 71.18 | 70.31 | 70.69 | 70.01 | LONG | Above ML1 | 71.03 | 71.37 | 69.67 | 69.33 |
WAT | 155.61 | 155.44 | 155.99 | 154.3 | 156.26 | 154.62 | SHORT | MS Above Open | 157.08 | 157.9 | 153.8 | 152.98 |
ANTM | 164.98 | 164.37 | 165.77 | 164 | 165.55 | 163.19 | LONG | ML Above Open | 166.73 | 167.91 | 162.01 | 160.83 |
WFC | 55.67 | 56.04 | 56.09 | 55.55 | 56.42 | 55.66 | SHORT | MS Below Open | 56.8 | 57.18 | 55.28 | 54.9 |
HCN | 70.93 | 70.53 | 71.08 | 70.44 | 70.91 | 70.15 | LONG | Above ML1 | 71.29 | 71.67 | 69.77 | 69.39 |
WDC | 81.39 | 80.06 | 81.49 | 79.55 | 80.95 | 79.17 | LONG | Above ML1 | 81.84 | 82.73 | 78.28 | 77.39 |
WU | 20.25 | 19.99 | 20.26 | 19.95 | 20.1 | 19.88 | LONG | Above ML2 | 20.21 | 20.32 | 19.77 | 19.66 |
WY | 33.53 | 33.55 | 33.62 | 33.3 | 33.76 | 33.34 | SHORT | MS Below Open | 33.97 | 34.18 | 33.13 | 32.92 |
WHR | 171.08 | 170.01 | 171.53 | 169.55 | 170.9 | 169.12 | LONG | Above ML1 | 171.79 | 172.68 | 168.23 | 167.34 |
WFM | 29.14 | 28.59 | 29.14 | 28.5 | 28.75 | 28.43 | LONG | Above ML3 | 28.91 | 29.07 | 28.27 | 28.11 |
WMB | 29.34 | 28.59 | 29.51 | 28.52 | 28.82 | 28.36 | LONG | Above ML3 | 29.05 | 29.28 | 28.13 | 27.9 |
WEC | 60.93 | 61.01 | 61.17 | 60.59 | 61.3 | 60.72 | SHORT | MS Below Open | 61.59 | 61.88 | 60.43 | 60.14 |
WYN | 84.48 | 84.21 | 84.69 | 84.02 | 84.65 | 83.77 | LONG | ML Above Open | 85.09 | 85.53 | 83.33 | 82.89 |
WYNN | 115.49 | 114.87 | 115.99 | 114.55 | 115.86 | 113.88 | LONG | ML Above Open | 116.85 | 117.84 | 112.89 | 111.9 |
XEL | 44.47 | 44.82 | 44.82 | 44.39 | 44.99 | 44.65 | SHORT | Below MS2 | 45.16 | 45.33 | 44.48 | 44.31 |
XRX | 7.27 | 7.27 | 7.28 | 7.15 | 7.36 | 7.18 | SHORT | MS Below Open | 7.45 | 7.54 | 7.09 | 7 |
XLNX | 58.02 | 57.96 | 58.24 | 57.81 | 58.21 | 57.71 | LONG | ML Above Open | 58.46 | 58.71 | 57.46 | 57.21 |
YHOO | 46.78 | 46.52 | 46.84 | 46.3 | 46.74 | 46.3 | REVERSAL | Reversal Above ML1 | 46.96 | 47.18 | 46.08 | 45.86 |
YUM | 64.05 | 64.4 | 64.69 | 63.74 | 64.77 | 64.03 | SHORT | MS Below Open | 65.14 | 65.51 | 63.66 | 63.29 |
ZBH | 121.37 | 120.84 | 121.77 | 120.74 | 121.45 | 120.23 | LONG | ML Above Open | 122.06 | 122.67 | 119.62 | 119.01 |