This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 219.52 | 218.09 | 221.38 | 217.46 | 220.08 | 216.1 | LONG | ML Above Open | 222.07 | 224.06 | 214.11 | 212.12 |
ABT | 59.92 | 59.57 | 60.38 | 59.3 | 60.1 | 59.04 | LONG | ML Above Open | 60.63 | 61.16 | 58.51 | 57.98 |
ACN | 153.5 | 148.29 | 153.5 | 147.83 | 149.52 | 147.06 | LONG | Above ML3 | 150.75 | 151.98 | 145.83 | 144.6 |
ATVI | 67.46 | 66.45 | 68.01 | 64.92 | 67.32 | 65.58 | REVERSAL | Reversal Above ML1 | 68.19 | 69.06 | 64.71 | 63.84 |
ADBE | 216.08 | 213.35 | 219.59 | 210.27 | 216.22 | 210.48 | REVERSAL | Reversal | 219.09 | 221.96 | 207.61 | 204.74 |
ADT | 7.93 | 7.59 | 7.95 | 7.59 | 7.77 | 7.41 | LONG | Above ML1 | 7.95 | 8.13 | 7.23 | 7.05 |
AAP | 118.55 | 116.34 | 119.22 | 115.4 | 118.02 | 114.66 | LONG | Above ML1 | 119.7 | 121.38 | 112.98 | 111.3 |
AET | 169 | 169.76 | 169.82 | 168.2 | 170.54 | 168.98 | SHORT | MS Below Open | 171.32 | 172.1 | 168.2 | 167.42 |
AMG | 189.58 | 186.26 | 190.82 | 185.3 | 187.75 | 184.77 | LONG | Above ML2 | 189.24 | 190.73 | 183.28 | 181.79 |
AKAM | 70.98 | 70.82 | 71.52 | 70.03 | 71.51 | 70.13 | REVERSAL | Reversal | 72.2 | 72.89 | 69.44 | 68.75 |
AGN | 168.29 | 166.83 | 169.7 | 165.35 | 169.19 | 164.47 | LONG | ML Above Open | 171.55 | 173.91 | 162.11 | 159.75 |
ALXN | 111.46 | 110.92 | 113.21 | 108.61 | 112.56 | 109.28 | REVERSAL | Reversal | 114.2 | 115.84 | 107.64 | 106 |
ALLE | 85.29 | 83.72 | 85.77 | 83.33 | 84.27 | 83.17 | LONG | Above ML2 | 84.82 | 85.37 | 82.62 | 82.07 |
ADS | 212.86 | 220.65 | 222.38 | 205.61 | 223.21 | 218.09 | SHORT | Below MS3 | 225.77 | 228.33 | 215.53 | 212.97 |
GOOGL | 1037.14 | 1011.34 | 1048.05 | 1004.04 | 1025.53 | 997.15 | LONG | Above ML1 | 1039.72 | 1053.91 | 982.96 | 968.77 |
AMZN | 1447.34 | 1408 | 1455.47 | 1365.2 | 1428.9 | 1387.1 | REVERSAL | Reversal Above ML1 | 1449.8 | 1470.7 | 1366.2 | 1345.3 |
AEE | 56.63 | 55.88 | 56.79 | 55.97 | 56.21 | 55.55 | LONG | Above ML2 | 56.54 | 56.87 | 55.22 | 54.89 |
AEP | 68.59 | 68.71 | 69.24 | 68.5 | 69.11 | 68.31 | LONG | ML Below Open | 69.51 | 69.91 | 67.91 | 67.51 |
AXP | 93.28 | 92.39 | 94.37 | 92.29 | 93.2 | 91.58 | LONG | Above ML1 | 94.01 | 94.82 | 90.77 | 89.96 |
AMT | 145.34 | 144.8 | 145.82 | 143.61 | 145.82 | 143.78 | SHORT | MS Above Open | 146.84 | 147.86 | 142.76 | 141.74 |
AWK | 82.13 | 81.21 | 82.54 | 81.34 | 81.67 | 80.75 | LONG | Above ML2 | 82.13 | 82.59 | 80.29 | 79.83 |
AMP | 147.94 | 147.58 | 149.7 | 147.11 | 148.99 | 146.17 | LONG | ML Above Open | 150.4 | 151.81 | 144.76 | 143.35 |
ABC | 86.21 | 85.13 | 86.62 | 85.04 | 85.93 | 84.33 | LONG | Above ML1 | 86.73 | 87.53 | 83.53 | 82.73 |
AME | 75.97 | 75.49 | 76.56 | 75.32 | 75.98 | 75 | LONG | ML Above Open | 76.47 | 76.96 | 74.51 | 74.02 |
APH | 86.13 | 85.4 | 86.98 | 85.06 | 86.12 | 84.68 | LONG | Above ML1 | 86.84 | 87.56 | 83.96 | 83.24 |
APC | 60.41 | 59.51 | 60.68 | 59.21 | 60.4 | 58.62 | LONG | Above ML1 | 61.29 | 62.18 | 57.73 | 56.84 |
ADI | 91.13 | 90.7 | 92.02 | 89.85 | 91.57 | 89.83 | LONG | ML Above Open | 92.44 | 93.31 | 88.96 | 88.09 |
AON | 140.33 | 140.29 | 141.98 | 139.18 | 141.27 | 139.31 | REVERSAL | Reversal | 142.25 | 143.23 | 138.33 | 137.35 |
APA | 38.48 | 37.55 | 38.62 | 37.36 | 37.93 | 37.17 | LONG | Above ML2 | 38.31 | 38.69 | 36.79 | 36.41 |
AIV | 40.75 | 40.6 | 41.04 | 40.53 | 40.94 | 40.26 | LONG | ML Above Open | 41.28 | 41.62 | 39.92 | 39.58 |
AAPL | 167.78 | 167.81 | 171.75 | 166.9 | 169.48 | 166.14 | LONG | ML Below Open | 171.15 | 172.82 | 164.47 | 162.8 |
AMAT | 55.61 | 54.6 | 56.61 | 54.19 | 55.33 | 53.87 | LONG | Above ML1 | 56.06 | 56.79 | 53.14 | 52.41 |
ADM | 43.37 | 43.09 | 43.57 | 43 | 43.37 | 42.81 | LONG | ML Above Open | 43.65 | 43.93 | 42.53 | 42.25 |
ADSK | 125.58 | 125.2 | 128.31 | 123.87 | 127.01 | 123.39 | LONG | ML Above Open | 128.82 | 130.63 | 121.58 | 119.77 |
ADP | 113.48 | 111.88 | 114.64 | 111.23 | 112.74 | 111.02 | LONG | Above ML1 | 113.6 | 114.46 | 110.16 | 109.3 |
AN | 46.78 | 46.02 | 47.1 | 46.02 | 46.53 | 45.51 | LONG | Above ML1 | 47.04 | 47.55 | 45 | 44.49 |
AZO | 648.69 | 642.04 | 649.91 | 641.62 | 648.97 | 635.11 | LONG | ML Above Open | 655.9 | 662.83 | 628.18 | 621.25 |
AVB | 164.46 | 161.22 | 165.44 | 161.22 | 162.69 | 159.75 | LONG | Above ML2 | 164.16 | 165.63 | 158.28 | 156.81 |
AVY | 106.25 | 104.62 | 107.03 | 104.62 | 105.67 | 103.57 | LONG | Above ML1 | 106.72 | 107.77 | 102.52 | 101.47 |
BLL | 39.71 | 39.39 | 39.93 | 39.29 | 39.68 | 39.1 | LONG | Above ML1 | 39.97 | 40.26 | 38.81 | 38.52 |
BAC | 29.99 | 29.52 | 30.14 | 29.31 | 29.86 | 29.18 | LONG | Above ML1 | 30.2 | 30.54 | 28.84 | 28.5 |
BK | 51.53 | 50.91 | 52 | 50.86 | 51.44 | 50.38 | LONG | Above ML1 | 51.97 | 52.5 | 49.85 | 49.32 |
BAX | 65.04 | 64.2 | 65.89 | 63.94 | 64.7 | 63.7 | LONG | Above ML1 | 65.2 | 65.7 | 63.2 | 62.7 |
BBT | 52.04 | 51.83 | 52.36 | 51.35 | 52.28 | 51.38 | REVERSAL | Reversal | 52.73 | 53.18 | 50.93 | 50.48 |
BDX | 216.7 | 213.03 | 219.13 | 212.02 | 214.4 | 211.66 | LONG | Above ML2 | 215.77 | 217.14 | 210.29 | 208.92 |
BBBY | 20.99 | 20.72 | 21.18 | 20.65 | 20.99 | 20.45 | LONG | Above ML1 | 21.26 | 21.53 | 20.18 | 19.91 |
BIIB | 273.82 | 273.11 | 276.44 | 271 | 276.3 | 269.92 | LONG | ML Above Open | 279.49 | 282.68 | 266.73 | 263.54 |
HRB | 25.41 | 25.26 | 25.65 | 25.26 | 25.52 | 25 | LONG | ML Above Open | 25.78 | 26.04 | 24.74 | 24.48 |
BWA | 50.23 | 49.1 | 50.63 | 49.04 | 49.56 | 48.64 | LONG | Above ML2 | 50.02 | 50.48 | 48.18 | 47.72 |
BSX | 27.32 | 26.83 | 27.77 | 26.83 | 27.07 | 26.59 | LONG | Above ML2 | 27.31 | 27.55 | 26.35 | 26.11 |
BMY | 63.25 | 62.87 | 63.75 | 62.38 | 63.35 | 62.39 | REVERSAL | Reversal | 63.83 | 64.31 | 61.91 | 61.43 |
CHRW | 93.71 | 91.88 | 94.13 | 91.88 | 92.57 | 91.19 | LONG | Above ML2 | 93.26 | 93.95 | 90.5 | 89.81 |
CA | 33.9 | 33.68 | 34.17 | 33.39 | 33.92 | 33.44 | REVERSAL | Reversal | 34.16 | 34.4 | 33.2 | 32.96 |
COG | 23.98 | 23.88 | 24.19 | 23.82 | 24.1 | 23.66 | LONG | ML Above Open | 24.32 | 24.54 | 23.44 | 23.22 |
CPB | 43.31 | 43.71 | 44.09 | 43.27 | 44.12 | 43.3 | SHORT | MS Below Open | 44.53 | 44.94 | 42.89 | 42.48 |
COF | 95.82 | 94.7 | 96.45 | 94.36 | 95.56 | 93.84 | LONG | Above ML1 | 96.42 | 97.28 | 92.98 | 92.12 |
HSIC | 67.21 | 66.66 | 67.7 | 66.47 | 67.35 | 65.97 | LONG | ML Above Open | 68.04 | 68.73 | 65.28 | 64.59 |
KMX | 61.94 | 60.64 | 62.55 | 60.64 | 61.18 | 60.1 | LONG | Above ML2 | 61.72 | 62.26 | 59.56 | 59.02 |
CCL | 65.58 | 64.82 | 65.95 | 64.43 | 65.45 | 64.19 | LONG | Above ML1 | 66.08 | 66.71 | 63.56 | 62.93 |
CAT | 147.38 | 146.21 | 148.77 | 145.57 | 148.04 | 144.38 | LONG | ML Above Open | 149.87 | 151.7 | 142.55 | 140.72 |
CBS | 51.39 | 51.9 | 52.08 | 50.65 | 52.5 | 51.3 | SHORT | MS Below Open | 53.1 | 53.7 | 50.7 | 50.1 |
CELG | 89.21 | 88.79 | 90.68 | 88.46 | 89.81 | 87.77 | LONG | ML Above Open | 90.83 | 91.85 | 86.75 | 85.73 |
CNC | 106.87 | 101.26 | 107.06 | 100.95 | 102.15 | 100.37 | LONG | Above ML3 | 103.04 | 103.93 | 99.48 | 98.59 |
CNP | 27.4 | 26.98 | 27.49 | 26.98 | 27.21 | 26.75 | LONG | Above ML1 | 27.44 | 27.67 | 26.52 | 26.29 |
CTL | 16.43 | 16.25 | 16.52 | 16.21 | 16.41 | 16.09 | LONG | Above ML1 | 16.57 | 16.73 | 15.93 | 15.77 |
CERN | 58 | 58.28 | 58.93 | 57.85 | 58.8 | 57.76 | LONG | ML Below Open | 59.32 | 59.84 | 57.24 | 56.72 |
CF | 37.73 | 36.73 | 37.87 | 36.69 | 37.2 | 36.26 | LONG | Above ML2 | 37.67 | 38.14 | 35.79 | 35.32 |
SCHW | 52.22 | 51.14 | 52.39 | 50.62 | 51.81 | 50.47 | LONG | Above ML1 | 52.48 | 53.15 | 49.8 | 49.13 |
CVX | 114.04 | 112.37 | 114.43 | 112.28 | 113.47 | 111.27 | LONG | Above ML1 | 114.57 | 115.67 | 110.17 | 109.07 |
CMG | 323.11 | 319.95 | 327.39 | 319.95 | 323.32 | 316.58 | LONG | ML Above Open | 326.69 | 330.06 | 313.21 | 309.84 |
CHD | 50.36 | 49.53 | 50.55 | 49.46 | 50.02 | 49.04 | LONG | Above ML1 | 50.51 | 51 | 48.55 | 48.06 |
CI | 167.74 | 168.86 | 169.39 | 167.02 | 170.49 | 167.23 | SHORT | MS Below Open | 172.12 | 173.75 | 165.6 | 163.97 |
CTAS | 170.58 | 169.09 | 172.12 | 168.56 | 170.35 | 167.83 | LONG | Above ML1 | 171.61 | 172.87 | 166.57 | 165.31 |
CSCO | 42.89 | 41.94 | 42.93 | 41.58 | 42.37 | 41.51 | LONG | Above ML2 | 42.8 | 43.23 | 41.08 | 40.65 |
CTXS | 92.8 | 92.32 | 93.63 | 91.98 | 93.01 | 91.63 | LONG | ML Above Open | 93.7 | 94.39 | 90.94 | 90.25 |
CLX | 133.11 | 131.04 | 134.03 | 131.04 | 132.44 | 129.64 | LONG | Above ML1 | 133.84 | 135.24 | 128.24 | 126.84 |
CME | 161.74 | 158.52 | 162 | 156.68 | 161.54 | 155.5 | LONG | Above ML1 | 164.56 | 167.58 | 152.48 | 149.46 |
CMS | 45.29 | 45.16 | 45.58 | 45.1 | 45.42 | 44.9 | LONG | ML Above Open | 45.68 | 45.94 | 44.64 | 44.38 |
KO | 43.43 | 43.49 | 43.92 | 43.29 | 43.74 | 43.24 | LONG | ML Below Open | 43.99 | 44.24 | 42.99 | 42.74 |
CTSH | 80.5 | 80.1 | 81.62 | 79.77 | 80.72 | 79.48 | LONG | ML Above Open | 81.34 | 81.96 | 78.86 | 78.24 |
CMCSA | 34.17 | 33.34 | 34.52 | 33.33 | 33.63 | 33.05 | LONG | Above ML2 | 33.92 | 34.21 | 32.76 | 32.47 |
CMA | 95.93 | 94.77 | 96.29 | 93.85 | 95.71 | 93.83 | LONG | Above ML1 | 96.65 | 97.59 | 92.89 | 91.95 |
CAG | 36.88 | 36.53 | 37.04 | 36.49 | 36.74 | 36.32 | LONG | Above ML1 | 36.95 | 37.16 | 36.11 | 35.9 |
CXO | 150.33 | 145.2 | 150.62 | 143.53 | 147.7 | 142.7 | LONG | Above ML2 | 150.2 | 152.7 | 140.2 | 137.7 |
COP | 59.29 | 58.74 | 59.59 | 58.74 | 59.25 | 58.23 | LONG | Above ML1 | 59.76 | 60.27 | 57.72 | 57.21 |
ED | 77.94 | 77.74 | 78.4 | 77.65 | 78.18 | 77.3 | LONG | ML Above Open | 78.62 | 79.06 | 76.86 | 76.42 |
GLW | 27.88 | 27.56 | 28.17 | 27.51 | 27.8 | 27.32 | LONG | Above ML1 | 28.04 | 28.28 | 27.08 | 26.84 |
CCI | 109.61 | 110.97 | 111.47 | 108.98 | 111.66 | 110.28 | SHORT | Below MS1 | 112.35 | 113.04 | 109.59 | 108.9 |
CSX | 55.71 | 54.52 | 56.39 | 54.31 | 55.06 | 53.98 | LONG | Above ML2 | 55.6 | 56.14 | 53.44 | 52.9 |
CMI | 162.09 | 160.77 | 163.71 | 160.77 | 162.13 | 159.41 | LONG | ML Above Open | 163.49 | 164.85 | 158.05 | 156.69 |
CVS | 62.21 | 62.69 | 63.4 | 61.34 | 63.41 | 61.97 | SHORT | MS Below Open | 64.13 | 64.85 | 61.25 | 60.53 |
DHI | 43.84 | 43.49 | 44.04 | 43.29 | 43.9 | 43.08 | LONG | ML Above Open | 44.31 | 44.72 | 42.67 | 42.26 |
DHR | 97.91 | 96.89 | 98.53 | 96.66 | 97.58 | 96.2 | LONG | Above ML1 | 98.27 | 98.96 | 95.51 | 94.82 |
DVA | 65.94 | 66.07 | 66.32 | 65.42 | 66.66 | 65.48 | SHORT | MS Below Open | 67.25 | 67.84 | 64.89 | 64.3 |
DE | 155.32 | 152.4 | 155.83 | 151.52 | 154.31 | 150.49 | LONG | Above ML1 | 156.22 | 158.13 | 148.58 | 146.67 |
DAL | 54.81 | 54.02 | 55.22 | 53.75 | 54.49 | 53.55 | LONG | Above ML1 | 54.96 | 55.43 | 53.08 | 52.61 |
XRAY | 50.31 | 50.19 | 50.64 | 49.6 | 50.77 | 49.61 | SHORT | MS Above Open | 51.35 | 51.93 | 49.03 | 48.45 |
DVN | 31.79 | 31.42 | 31.96 | 31.19 | 31.82 | 31.02 | LONG | ML Above Open | 32.22 | 32.62 | 30.62 | 30.22 |
DO | 14.66 | 14.35 | 14.71 | 14.26 | 14.61 | 14.09 | LONG | Above ML1 | 14.87 | 15.13 | 13.83 | 13.57 |
DFS | 71.93 | 70.4 | 72.08 | 70.11 | 71.07 | 69.73 | LONG | Above ML2 | 71.74 | 72.41 | 69.06 | 68.39 |
DISCA | 21.43 | 21.21 | 21.61 | 20.98 | 21.53 | 20.89 | LONG | ML Above Open | 21.85 | 22.17 | 20.57 | 20.25 |
DISCK | 19.52 | 19.27 | 19.71 | 19.08 | 19.58 | 18.96 | LONG | ML Above Open | 19.89 | 20.2 | 18.65 | 18.34 |
DLTR | 94.9 | 94.57 | 95.47 | 94.35 | 95.41 | 93.73 | LONG | ML Above Open | 96.25 | 97.09 | 92.89 | 92.05 |
DOV | 98.22 | 96.52 | 98.93 | 96.31 | 97.46 | 95.58 | LONG | Above ML1 | 98.4 | 99.34 | 94.64 | 93.7 |
DPS | 118.38 | 118.5 | 118.9 | 118.2 | 118.87 | 118.13 | LONG | ML Below Open | 119.24 | 119.61 | 117.76 | 117.39 |
DTE | 104.4 | 104.02 | 105.19 | 104.02 | 104.6 | 103.44 | LONG | ML Above Open | 105.18 | 105.76 | 102.86 | 102.28 |
DUK | 77.47 | 77.09 | 77.91 | 77.04 | 77.58 | 76.6 | LONG | ML Above Open | 78.07 | 78.56 | 76.11 | 75.62 |
DNB | 117 | 118.27 | 119.21 | 116.9 | 119.25 | 117.29 | SHORT | Below MS1 | 120.23 | 121.21 | 116.31 | 115.33 |
ETFC | 55.41 | 54 | 55.68 | 53.51 | 54.68 | 53.32 | LONG | Above ML2 | 55.36 | 56.04 | 52.64 | 51.96 |
EMN | 105.58 | 104.69 | 106.23 | 104.2 | 105.67 | 103.71 | LONG | ML Above Open | 106.65 | 107.63 | 102.73 | 101.75 |
ETN | 79.91 | 79.61 | 80.65 | 79.25 | 80.2 | 79.02 | LONG | ML Above Open | 80.79 | 81.38 | 78.43 | 77.84 |
EBAY | 40.24 | 40.44 | 40.83 | 39.99 | 40.85 | 40.03 | SHORT | MS Below Open | 41.26 | 41.67 | 39.62 | 39.21 |
ECL | 137.07 | 135.93 | 137.93 | 134.94 | 136.69 | 135.17 | REVERSAL | Reversal Above ML1 | 137.45 | 138.21 | 134.41 | 133.65 |
EIX | 63.66 | 63.04 | 63.77 | 62.87 | 63.55 | 62.53 | LONG | Above ML1 | 64.06 | 64.57 | 62.02 | 61.51 |
EW | 139.52 | 137.51 | 140.49 | 135.87 | 138.7 | 136.32 | REVERSAL | Reversal Above ML1 | 139.89 | 141.08 | 135.13 | 133.94 |
EA | 121.24 | 120.37 | 123 | 118.8 | 121.68 | 119.06 | REVERSAL | Reversal | 122.99 | 124.3 | 117.75 | 116.44 |
EMR | 68.3 | 67.64 | 68.82 | 67.44 | 68.22 | 67.06 | LONG | Above ML1 | 68.8 | 69.38 | 66.48 | 65.9 |
ENDP | 5.94 | 5.88 | 6.05 | 5.8 | 5.99 | 5.77 | LONG | ML Above Open | 6.1 | 6.21 | 5.66 | 5.55 |
EQT | 47.51 | 46.86 | 47.83 | 46.68 | 47.39 | 46.33 | LONG | Above ML1 | 47.92 | 48.45 | 45.8 | 45.27 |
EFX | 117.81 | 119.3 | 119.3 | 116.9 | 120.76 | 117.84 | SHORT | Below MS1 | 122.22 | 123.68 | 116.38 | 114.92 |
EQR | 61.62 | 61.4 | 62.22 | 61.23 | 62.09 | 60.71 | LONG | ML Above Open | 62.78 | 63.47 | 60.02 | 59.33 |
EXC | 39.01 | 38.81 | 39.32 | 38.76 | 39.05 | 38.57 | LONG | ML Above Open | 39.29 | 39.53 | 38.33 | 38.09 |
EXPE | 110.41 | 106.71 | 110.99 | 106.53 | 108.32 | 105.1 | LONG | Above ML2 | 109.93 | 111.54 | 103.49 | 101.88 |
EXPD | 63.3 | 61.93 | 64.04 | 61.7 | 62.42 | 61.44 | LONG | Above ML2 | 62.91 | 63.4 | 60.95 | 60.46 |
ESRX | 69.08 | 70.21 | 70.49 | 69.01 | 70.85 | 69.57 | SHORT | Below MS1 | 71.49 | 72.13 | 68.93 | 68.29 |
EXR | 87.36 | 87.16 | 87.73 | 85.74 | 87.9 | 86.42 | SHORT | MS Above Open | 88.64 | 89.38 | 85.68 | 84.94 |
XOM | 74.61 | 73.33 | 74.89 | 73.26 | 73.82 | 72.84 | LONG | Above ML2 | 74.31 | 74.8 | 72.35 | 71.86 |
FFIV | 144.61 | 143.59 | 145.26 | 142.07 | 144.83 | 142.35 | REVERSAL | Reversal | 146.07 | 147.31 | 141.11 | 139.87 |
FB | 159.79 | 154.99 | 161.42 | 154.14 | 157.08 | 152.9 | LONG | Above ML2 | 159.17 | 161.26 | 150.81 | 148.72 |
FAST | 54.59 | 53.35 | 54.82 | 53.28 | 53.87 | 52.83 | LONG | Above ML2 | 54.39 | 54.91 | 52.31 | 51.79 |
FDX | 240.11 | 236.94 | 242.58 | 236.8 | 239.06 | 234.82 | LONG | Above ML1 | 241.18 | 243.3 | 232.7 | 230.58 |
FIS | 96.3 | 95.73 | 97.21 | 94.95 | 96.48 | 94.98 | REVERSAL | Reversal | 97.23 | 97.98 | 94.23 | 93.48 |
FSLR | 70.98 | 69.83 | 71.72 | 69.19 | 70.94 | 68.72 | LONG | Above ML1 | 72.05 | 73.16 | 67.61 | 66.5 |
FE | 34.01 | 34.34 | 34.68 | 33.92 | 34.59 | 34.09 | REVERSAL | Reversal Below MS1 | 34.84 | 35.09 | 33.84 | 33.59 |
FISV | 71.31 | 71.25 | 71.9 | 70.16 | 71.89 | 70.61 | REVERSAL | Reversal | 72.53 | 73.17 | 69.97 | 69.33 |
FLIR | 50.01 | 49.42 | 50.3 | 49.42 | 49.87 | 48.97 | LONG | Above ML1 | 50.32 | 50.77 | 48.52 | 48.07 |
FLS | 43.33 | 42.14 | 43.53 | 42.14 | 42.58 | 41.7 | LONG | Above ML2 | 43.02 | 43.46 | 41.26 | 40.82 |
FLR | 57.22 | 55.97 | 57.58 | 55.97 | 56.4 | 55.54 | LONG | Above ML2 | 56.83 | 57.26 | 55.11 | 54.68 |
FMC | 76.57 | 75.22 | 77.12 | 75 | 76.21 | 74.23 | LONG | Above ML1 | 77.2 | 78.19 | 73.24 | 72.25 |
FTI | 29.45 | 28.68 | 29.68 | 28.61 | 28.95 | 28.41 | LONG | Above ML2 | 29.22 | 29.49 | 28.14 | 27.87 |
BEN | 34.68 | 34.35 | 34.9 | 34.27 | 34.76 | 33.94 | LONG | ML Above Open | 35.17 | 35.58 | 33.53 | 33.12 |
FCX | 17.57 | 16.88 | 17.6 | 16.88 | 17.13 | 16.63 | LONG | Above ML2 | 17.38 | 17.63 | 16.38 | 16.13 |
FTR | 7.42 | 7.26 | 7.44 | 7.17 | 7.41 | 7.11 | LONG | Above ML1 | 7.56 | 7.71 | 6.96 | 6.81 |
GPS | 31.2 | 30.93 | 31.65 | 30.93 | 31.39 | 30.47 | LONG | ML Above Open | 31.85 | 32.31 | 30.01 | 29.55 |
GRMN | 58.93 | 58.61 | 59.27 | 58.2 | 59.02 | 58.2 | LONG | Reversal | 59.43 | 59.84 | 57.79 | 57.38 |
GD | 220.9 | 219.59 | 223.46 | 218.02 | 221.46 | 217.72 | LONG | ML Above Open | 223.33 | 225.2 | 215.85 | 213.98 |
GIS | 45.06 | 44.83 | 45.26 | 44.57 | 45.25 | 44.41 | LONG | ML Above Open | 45.67 | 46.09 | 43.99 | 43.57 |
GPC | 89.84 | 89.17 | 90.42 | 89.08 | 89.83 | 88.51 | LONG | Above ML1 | 90.49 | 91.15 | 87.85 | 87.19 |
GILD | 75.39 | 75.14 | 76.19 | 74.61 | 75.86 | 74.42 | LONG | ML Above Open | 76.58 | 77.3 | 73.7 | 72.98 |
GPN | 111.52 | 110.66 | 112.58 | 109.42 | 111.7 | 109.62 | REVERSAL | Reversal | 112.74 | 113.78 | 108.58 | 107.54 |
HAL | 46.94 | 46.24 | 47.25 | 46.22 | 46.74 | 45.74 | LONG | Above ML1 | 47.24 | 47.74 | 45.24 | 44.74 |
HBI | 18.42 | 18.6 | 18.9 | 18.39 | 18.86 | 18.34 | LONG | ML Below Open | 19.12 | 19.38 | 18.08 | 17.82 |
HAS | 84.3 | 83.96 | 84.86 | 83.96 | 84.64 | 83.28 | LONG | ML Above Open | 85.32 | 86 | 82.6 | 81.92 |
HCA | 97 | 97.7 | 97.82 | 95.8 | 98.39 | 97.01 | SHORT | Below MS1 | 99.08 | 99.77 | 96.32 | 95.63 |
HCP | 23.23 | 23.32 | 23.47 | 23.05 | 23.56 | 23.08 | SHORT | MS Below Open | 23.8 | 24.04 | 22.84 | 22.6 |
HP | 66.56 | 64.94 | 66.81 | 64.94 | 65.79 | 64.09 | LONG | Above ML1 | 66.64 | 67.49 | 63.24 | 62.39 |
HES | 50.62 | 49.09 | 51.01 | 49.07 | 49.85 | 48.33 | LONG | Above ML2 | 50.61 | 51.37 | 47.57 | 46.81 |
HPE | 17.54 | 17.7 | 17.76 | 17.46 | 17.86 | 17.54 | SHORT | Below MS1 | 18.02 | 18.18 | 17.38 | 17.22 |
HON | 144.51 | 144.31 | 145.86 | 143.59 | 145.36 | 143.26 | LONG | ML Above Open | 146.41 | 147.46 | 142.21 | 141.16 |
HRL | 34.32 | 33.86 | 34.41 | 33.84 | 34.1 | 33.62 | LONG | Above ML1 | 34.34 | 34.58 | 33.38 | 33.14 |
HST | 18.64 | 18.6 | 18.81 | 18.52 | 18.76 | 18.44 | LONG | ML Above Open | 18.92 | 19.08 | 18.28 | 18.12 |
HPQ | 21.92 | 21.82 | 22.08 | 21.77 | 22.01 | 21.63 | LONG | ML Above Open | 22.2 | 22.39 | 21.44 | 21.25 |
HUM | 268.83 | 268.5 | 271.45 | 263.03 | 270.35 | 266.65 | REVERSAL | Reversal | 272.2 | 274.05 | 264.8 | 262.95 |
HBAN | 15.1 | 15.08 | 15.18 | 14.91 | 15.22 | 14.94 | SHORT | MS Above Open | 15.36 | 15.5 | 14.8 | 14.66 |
ITW | 156.66 | 154.86 | 158.4 | 154.41 | 156.19 | 153.53 | LONG | Above ML1 | 157.52 | 158.85 | 152.2 | 150.87 |
ILMN | 236.42 | 236.82 | 238.9 | 232.6 | 239.42 | 234.22 | SHORT | MS Below Open | 242.02 | 244.62 | 231.62 | 229.02 |
INTC | 52.08 | 49.98 | 52.08 | 49.87 | 50.62 | 49.34 | LONG | Above ML3 | 51.26 | 51.9 | 48.7 | 48.06 |
ICE | 72.52 | 71.72 | 72.89 | 71.08 | 72.34 | 71.1 | REVERSAL | Reversal Above ML1 | 72.96 | 73.58 | 70.48 | 69.86 |
IBM | 153.43 | 153.07 | 153.89 | 151.08 | 154.07 | 152.07 | SHORT | MS Above Open | 155.07 | 156.07 | 151.07 | 150.07 |
IP | 53.43 | 52.82 | 53.97 | 52.82 | 53.28 | 52.36 | LONG | Above ML1 | 53.74 | 54.2 | 51.9 | 51.44 |
IPG | 23.03 | 22.85 | 23.19 | 22.83 | 23.05 | 22.65 | LONG | ML Above Open | 23.25 | 23.45 | 22.45 | 22.25 |
IFF | 136.91 | 135.73 | 137.89 | 135.23 | 136.55 | 134.91 | LONG | Above ML1 | 137.37 | 138.19 | 134.09 | 133.27 |
INTU | 173.35 | 172.31 | 175.15 | 169.88 | 173.73 | 170.89 | REVERSAL | Reversal | 175.15 | 176.57 | 169.47 | 168.05 |
ISRG | 412.83 | 403.67 | 421.92 | 401.33 | 408.03 | 399.31 | LONG | Above ML2 | 412.39 | 416.75 | 394.95 | 390.59 |
IVZ | 32.01 | 31.7 | 32.26 | 31.49 | 31.99 | 31.41 | LONG | Above ML1 | 32.28 | 32.57 | 31.12 | 30.83 |
JBHT | 117.15 | 115.74 | 118.48 | 114.7 | 117.1 | 114.38 | LONG | Above ML1 | 118.46 | 119.82 | 113.02 | 111.66 |
JNJ | 128.15 | 127.97 | 128.76 | 126.82 | 128.83 | 127.11 | SHORT | MS Above Open | 129.69 | 130.55 | 126.25 | 125.39 |
JCI | 35.24 | 34.42 | 35.48 | 34.42 | 34.74 | 34.1 | LONG | Above ML2 | 35.06 | 35.38 | 33.78 | 33.46 |
JPM | 109.97 | 108.43 | 110.78 | 107.78 | 109.42 | 107.44 | LONG | Above ML1 | 110.41 | 111.4 | 106.45 | 105.46 |
JNPR | 24.33 | 24.16 | 24.37 | 23.98 | 24.35 | 23.97 | LONG | ML Above Open | 24.54 | 24.73 | 23.78 | 23.59 |
KSU | 109.85 | 108.06 | 110.69 | 107.95 | 109.04 | 107.08 | LONG | Above ML1 | 110.02 | 111 | 106.1 | 105.12 |
KEY | 19.55 | 19.36 | 19.63 | 19.19 | 19.56 | 19.16 | LONG | ML Above Open | 19.76 | 19.96 | 18.96 | 18.76 |
KIM | 14.4 | 14.53 | 14.61 | 14.25 | 14.73 | 14.33 | SHORT | MS Below Open | 14.93 | 15.13 | 14.13 | 13.93 |
KMI | 15.06 | 14.84 | 15.12 | 14.79 | 15.01 | 14.67 | LONG | Above ML1 | 15.18 | 15.35 | 14.5 | 14.33 |
KLAC | 109.01 | 107.49 | 110.53 | 106.17 | 108.96 | 106.02 | LONG | Above ML1 | 110.43 | 111.9 | 104.55 | 103.08 |
KSS | 65.51 | 64.71 | 66.01 | 64.64 | 65.7 | 63.72 | LONG | ML Above Open | 66.69 | 67.68 | 62.73 | 61.74 |
KHC | 62.29 | 61.79 | 62.62 | 61.68 | 62.27 | 61.31 | LONG | Above ML1 | 62.75 | 63.23 | 60.83 | 60.35 |
LB | 38.21 | 37.67 | 38.65 | 37.63 | 38.16 | 37.18 | LONG | Above ML1 | 38.65 | 39.14 | 36.69 | 36.2 |
LLL | 208 | 204.39 | 209.64 | 203.89 | 206.03 | 202.75 | LONG | Above ML2 | 207.67 | 209.31 | 201.11 | 199.47 |
LH | 161.75 | 162.25 | 163.25 | 160.64 | 163.7 | 160.8 | SHORT | MS Below Open | 165.15 | 166.6 | 159.35 | 157.9 |
LRCX | 203.16 | 198.1 | 207.5 | 196.98 | 201.23 | 194.97 | LONG | Above ML1 | 204.36 | 207.49 | 191.84 | 188.71 |
LLY | 77.37 | 77.3 | 77.8 | 76.61 | 77.91 | 76.69 | SHORT | MS Above Open | 78.52 | 79.13 | 76.08 | 75.47 |
LNC | 73.06 | 72.48 | 73.67 | 72.4 | 73.21 | 71.75 | LONG | ML Above Open | 73.94 | 74.67 | 71.02 | 70.29 |
LMT | 337.93 | 336.04 | 341 | 335.39 | 338.98 | 333.1 | LONG | ML Above Open | 341.92 | 344.86 | 330.16 | 327.22 |
LOW | 87.75 | 86.31 | 88 | 85.97 | 87.04 | 85.58 | LONG | Above ML1 | 87.77 | 88.5 | 84.85 | 84.12 |
LYB | 105.68 | 103.29 | 106.21 | 103.29 | 104.44 | 102.14 | LONG | Above ML2 | 105.59 | 106.74 | 100.99 | 99.84 |
MTB | 184.36 | 181.82 | 184.36 | 180.54 | 183.45 | 180.19 | LONG | Above ML1 | 185.08 | 186.71 | 178.56 | 176.93 |
MAC | 56.02 | 56.8 | 57.22 | 55.68 | 57.4 | 56.2 | SHORT | Below MS1 | 58 | 58.6 | 55.6 | 55 |
MNK | 14.48 | 14.21 | 14.61 | 14.2 | 14.48 | 13.94 | LONG | Above ML1 | 14.75 | 15.02 | 13.67 | 13.4 |
MRO | 16.13 | 15.48 | 16.2 | 15.45 | 15.71 | 15.25 | LONG | Above ML2 | 15.94 | 16.17 | 15.02 | 14.79 |
MPC | 73.11 | 72.23 | 73.64 | 72.13 | 72.94 | 71.52 | LONG | Above ML1 | 73.65 | 74.36 | 70.81 | 70.1 |
MAR | 135.98 | 135 | 137.49 | 134.51 | 136.38 | 133.62 | LONG | ML Above Open | 137.76 | 139.14 | 132.24 | 130.86 |
MLM | 207.3 | 203.38 | 208.55 | 201.56 | 205.59 | 201.17 | LONG | Above ML1 | 207.8 | 210.01 | 198.96 | 196.75 |
MAS | 40.44 | 40.12 | 40.75 | 39.95 | 40.51 | 39.73 | LONG | ML Above Open | 40.9 | 41.29 | 39.34 | 38.95 |
MCD | 156.38 | 159 | 159.83 | 156.38 | 159.91 | 158.09 | SHORT | Below MS2 | 160.82 | 161.73 | 157.18 | 156.27 |
WRK | 64.17 | 63.39 | 64.74 | 63.22 | 63.9 | 62.88 | LONG | Above ML1 | 64.41 | 64.92 | 62.37 | 61.86 |
KORS | 62.08 | 61.66 | 62.33 | 61.5 | 62.3 | 61.02 | LONG | ML Above Open | 62.94 | 63.58 | 60.38 | 59.74 |
MSFT | 91.27 | 90.18 | 92.29 | 88.4 | 91.09 | 89.27 | REVERSAL | Reversal Above ML1 | 92 | 92.91 | 88.36 | 87.45 |
MHK | 232.22 | 230.41 | 233.61 | 228.92 | 232.26 | 228.56 | LONG | ML Above Open | 234.11 | 235.96 | 226.71 | 224.86 |
TAP | 75.33 | 76.1 | 76.45 | 75.31 | 76.84 | 75.36 | SHORT | Below MS1 | 77.58 | 78.32 | 74.62 | 73.88 |
MDLZ | 41.73 | 40.99 | 42.09 | 40.86 | 41.32 | 40.66 | LONG | Above ML2 | 41.65 | 41.98 | 40.33 | 40 |
MON | 116.69 | 117.11 | 117.87 | 116 | 117.62 | 116.6 | REVERSAL | Reversal | 118.13 | 118.64 | 116.09 | 115.58 |
MNST | 57.21 | 56.63 | 57.59 | 56.43 | 57.09 | 56.17 | LONG | Above ML1 | 57.55 | 58.01 | 55.71 | 55.25 |
MCO | 161.3 | 159.8 | 162.48 | 158.49 | 161.39 | 158.21 | LONG | ML Above Open | 162.98 | 164.57 | 156.62 | 155.03 |
MOS | 24.28 | 23.71 | 24.44 | 23.7 | 24.06 | 23.36 | LONG | Above ML1 | 24.41 | 24.76 | 23.01 | 22.66 |
MSI | 105.3 | 104.49 | 105.85 | 104.06 | 105.29 | 103.69 | LONG | Above ML1 | 106.09 | 106.89 | 102.89 | 102.09 |
MUR | 25.84 | 25.51 | 26 | 25.15 | 25.79 | 25.23 | REVERSAL | Reversal Above ML1 | 26.07 | 26.35 | 24.95 | 24.67 |
MYL | 41.17 | 40.58 | 41.45 | 40.27 | 41 | 40.16 | LONG | Above ML1 | 41.42 | 41.84 | 39.74 | 39.32 |
NDAQ | 86.22 | 84.37 | 86.61 | 84.02 | 85.25 | 83.49 | LONG | Above ML2 | 86.13 | 87.01 | 82.61 | 81.73 |
NOV | 36.81 | 36.16 | 37.07 | 36.13 | 36.6 | 35.72 | LONG | Above ML1 | 37.04 | 37.48 | 35.28 | 34.84 |
NAVI | 13.12 | 13.21 | 13.4 | 13.12 | 13.39 | 13.03 | LONG | ML Below Open | 13.57 | 13.75 | 12.85 | 12.67 |
NTAP | 61.69 | 59.75 | 62.01 | 59.75 | 60.55 | 58.95 | LONG | Above ML2 | 61.35 | 62.15 | 58.15 | 57.35 |
NFLX | 295.35 | 287.14 | 295.35 | 275.9 | 292.81 | 281.47 | REVERSAL | Reversal Above ML1 | 298.48 | 304.15 | 275.8 | 270.13 |
NWL | 25.48 | 25.46 | 25.87 | 25 | 25.78 | 25.14 | REVERSAL | Reversal | 26.1 | 26.42 | 24.82 | 24.5 |
NFX | 24.42 | 23.55 | 24.51 | 23.53 | 23.89 | 23.21 | LONG | Above ML2 | 24.23 | 24.57 | 22.87 | 22.53 |
NEM | 39.07 | 38.3 | 39.17 | 38.27 | 38.59 | 38.01 | LONG | Above ML2 | 38.88 | 39.17 | 37.72 | 37.43 |
NWSA | 15.8 | 15.56 | 15.95 | 15.44 | 15.67 | 15.45 | REVERSAL | Reversal Above ML1 | 15.78 | 15.89 | 15.34 | 15.23 |
NLSN | 31.79 | 32.31 | 32.67 | 31.75 | 32.52 | 32.1 | REVERSAL | Reversal Below MS1 | 32.73 | 32.94 | 31.89 | 31.68 |
NKE | 66.44 | 65.7 | 66.55 | 65.61 | 66.33 | 65.07 | LONG | Above ML1 | 66.96 | 67.59 | 64.44 | 63.81 |
NI | 23.91 | 23.79 | 24.01 | 23.73 | 23.94 | 23.64 | LONG | ML Above Open | 24.09 | 24.24 | 23.49 | 23.34 |
NBL | 30.3 | 29.48 | 30.44 | 29.32 | 29.91 | 29.05 | LONG | Above ML1 | 30.34 | 30.77 | 28.62 | 28.19 |
JWN | 48.41 | 48.11 | 48.98 | 47.94 | 48.77 | 47.45 | LONG | ML Above Open | 49.43 | 50.09 | 46.79 | 46.13 |
NSC | 135.78 | 134.89 | 137.5 | 134.49 | 136.29 | 133.49 | LONG | ML Above Open | 137.69 | 139.09 | 132.09 | 130.69 |
NTRS | 103.13 | 101.49 | 103.61 | 101.24 | 102.46 | 100.52 | LONG | Above ML1 | 103.43 | 104.4 | 99.55 | 98.58 |
NOC | 349.12 | 345.98 | 351.33 | 344.8 | 349.33 | 342.63 | LONG | ML Above Open | 352.68 | 356.03 | 339.28 | 335.93 |
NRG | 30.53 | 30.46 | 30.85 | 30.41 | 30.74 | 30.18 | LONG | ML Above Open | 31.02 | 31.3 | 29.9 | 29.62 |
NUE | 61.09 | 59.98 | 61.39 | 60.06 | 60.65 | 59.31 | LONG | Above ML1 | 61.32 | 61.99 | 58.64 | 57.97 |
NVDA | 231.59 | 224.11 | 235.5 | 220.7 | 228.31 | 219.91 | LONG | Above ML1 | 232.51 | 236.71 | 215.71 | 211.51 |
ORLY | 247.38 | 243.86 | 249.96 | 243.86 | 246.27 | 241.45 | LONG | Above ML1 | 248.68 | 251.09 | 239.04 | 236.63 |
OXY | 64.96 | 63.58 | 65.46 | 63.45 | 64.45 | 62.71 | LONG | Above ML1 | 65.32 | 66.19 | 61.84 | 60.97 |
OMC | 72.67 | 72.9 | 73.6 | 72.6 | 73.5 | 72.3 | LONG | ML Below Open | 74.1 | 74.7 | 71.7 | 71.1 |
OKE | 56.92 | 55.74 | 57.2 | 55.5 | 56.3 | 55.18 | LONG | Above ML2 | 56.86 | 57.42 | 54.62 | 54.06 |
ORCL | 45.75 | 45.31 | 46.29 | 45.01 | 45.69 | 44.93 | LONG | Above ML1 | 46.07 | 46.45 | 44.55 | 44.17 |
OI | 21.66 | 21.47 | 21.76 | 21.46 | 21.64 | 21.3 | LONG | Above ML1 | 21.81 | 21.98 | 21.13 | 20.96 |
PCAR | 66.17 | 64.91 | 66.6 | 64.67 | 65.46 | 64.36 | LONG | Above ML2 | 66.01 | 66.56 | 63.81 | 63.26 |
PAYX | 61.59 | 60.88 | 62.15 | 60.57 | 61.47 | 60.29 | LONG | Above ML1 | 62.06 | 62.65 | 59.7 | 59.11 |
PYPL | 75.87 | 75.31 | 77.2 | 74.55 | 76.09 | 74.53 | LONG | ML Above Open | 76.87 | 77.65 | 73.75 | 72.97 |
PNR | 68.13 | 68.32 | 68.98 | 67.69 | 68.87 | 67.77 | REVERSAL | Reversal | 69.42 | 69.97 | 67.22 | 66.67 |
PBCT | 18.66 | 18.5 | 18.79 | 18.5 | 18.67 | 18.33 | LONG | ML Above Open | 18.84 | 19.01 | 18.16 | 17.99 |
PKI | 75.72 | 75.05 | 76.41 | 74.8 | 75.65 | 74.45 | LONG | Above ML1 | 76.25 | 76.85 | 73.85 | 73.25 |
PRGO | 83.34 | 82.62 | 83.72 | 82.28 | 83.41 | 81.83 | LONG | ML Above Open | 84.2 | 84.99 | 81.04 | 80.25 |
PFE | 35.49 | 35.42 | 35.68 | 35.07 | 35.68 | 35.16 | SHORT | MS Above Open | 35.94 | 36.2 | 34.9 | 34.64 |
PCG | 43.93 | 43.3 | 44.22 | 43.22 | 43.81 | 42.79 | LONG | Above ML1 | 44.32 | 44.83 | 42.28 | 41.77 |
PSX | 95.92 | 94.93 | 96.5 | 94.87 | 95.76 | 94.1 | LONG | Above ML1 | 96.59 | 97.42 | 93.27 | 92.44 |
PNW | 79.8 | 79.68 | 80.21 | 79.48 | 80.14 | 79.22 | LONG | ML Above Open | 80.6 | 81.06 | 78.76 | 78.3 |
PXD | 171.78 | 168.48 | 172.15 | 168.48 | 170.2 | 166.76 | LONG | Above ML1 | 171.92 | 173.64 | 165.04 | 163.32 |
PBI | 10.89 | 11.01 | 11.07 | 10.88 | 11.11 | 10.91 | SHORT | Below MS1 | 11.21 | 11.31 | 10.81 | 10.71 |
PNC | 151.24 | 150.48 | 151.84 | 149.13 | 151.73 | 149.23 | REVERSAL | Reversal | 152.98 | 154.23 | 147.98 | 146.73 |
PPG | 111.6 | 110.36 | 112.53 | 110.04 | 111.37 | 109.35 | LONG | Above ML1 | 112.38 | 113.39 | 108.34 | 107.33 |
PPL | 28.29 | 28.18 | 28.55 | 28.18 | 28.41 | 27.95 | LONG | ML Above Open | 28.64 | 28.87 | 27.72 | 27.49 |
PFG | 60.91 | 59.54 | 61.27 | 59.11 | 60.11 | 58.97 | LONG | Above ML2 | 60.68 | 61.25 | 58.4 | 57.83 |
PGR | 60.93 | 60.77 | 61.46 | 60.44 | 61.2 | 60.34 | LONG | ML Above Open | 61.63 | 62.06 | 59.91 | 59.48 |
PLD | 62.99 | 62.86 | 63.36 | 62.64 | 63.21 | 62.51 | LONG | ML Above Open | 63.56 | 63.91 | 62.16 | 61.81 |
PEG | 50.24 | 49.61 | 50.41 | 49.47 | 49.87 | 49.35 | LONG | Above ML2 | 50.13 | 50.39 | 49.09 | 48.83 |
PSA | 200.39 | 202.09 | 202.9 | 199.26 | 203.94 | 200.24 | SHORT | MS Below Open | 205.79 | 207.64 | 198.39 | 196.54 |
PHM | 29.49 | 29.22 | 29.68 | 29.13 | 29.47 | 28.97 | LONG | Above ML1 | 29.72 | 29.97 | 28.72 | 28.47 |
QRVO | 70.45 | 69.12 | 71.06 | 68.25 | 70.18 | 68.06 | LONG | Above ML1 | 71.24 | 72.3 | 67 | 65.94 |
PWR | 34.35 | 34.14 | 34.61 | 34.07 | 34.4 | 33.88 | LONG | ML Above Open | 34.66 | 34.92 | 33.62 | 33.36 |
QCOM | 55.41 | 55.04 | 55.93 | 54.62 | 55.66 | 54.42 | LONG | ML Above Open | 56.28 | 56.9 | 53.8 | 53.18 |
DGX | 100.3 | 100.2 | 100.81 | 99.19 | 100.94 | 99.46 | SHORT | MS Above Open | 101.68 | 102.42 | 98.72 | 97.98 |
RTN | 215.82 | 212.06 | 215.82 | 211.57 | 214.33 | 209.79 | LONG | Above ML1 | 216.6 | 218.87 | 207.52 | 205.25 |
RHT | 149.51 | 146.93 | 150.38 | 145.16 | 149.97 | 143.89 | LONG | ML Above Open | 153.01 | 156.05 | 140.85 | 137.81 |
RF | 18.58 | 18.4 | 18.63 | 18.22 | 18.59 | 18.21 | LONG | ML Above Open | 18.78 | 18.97 | 18.02 | 17.83 |
RSG | 66.23 | 65.82 | 66.73 | 65.75 | 66.18 | 65.46 | LONG | Above ML1 | 66.54 | 66.9 | 65.1 | 64.74 |
RHI | 57.89 | 57.28 | 58.45 | 57.25 | 57.77 | 56.79 | LONG | Above ML1 | 58.26 | 58.75 | 56.3 | 55.81 |
COL | 134.85 | 135.55 | 135.83 | 134.85 | 136.11 | 134.99 | SHORT | Below MS1 | 136.67 | 137.23 | 134.43 | 133.87 |
ROP | 280.69 | 278.81 | 284.04 | 278.12 | 280.85 | 276.77 | LONG | ML Above Open | 282.89 | 284.93 | 274.73 | 272.69 |
ROST | 77.98 | 76.66 | 78.25 | 76.2 | 77.49 | 75.83 | LONG | Above ML1 | 78.32 | 79.15 | 75 | 74.17 |
CRM | 116.3 | 113.91 | 117.26 | 112.52 | 115.2 | 112.62 | REVERSAL | Reversal Above ML1 | 116.49 | 117.78 | 111.33 | 110.04 |
SCG | 37.55 | 36.41 | 37.75 | 35.36 | 36.91 | 35.91 | REVERSAL | Reversal Above ML1 | 37.41 | 37.91 | 35.41 | 34.91 |
SLB | 64.78 | 63.71 | 65.21 | 63.48 | 64.43 | 62.99 | LONG | Above ML1 | 65.15 | 65.87 | 62.27 | 61.55 |
STX | 58.52 | 57.33 | 58.8 | 56.77 | 58.02 | 56.64 | LONG | Above ML1 | 58.71 | 59.4 | 55.95 | 55.26 |
SEE | 42.79 | 42.41 | 43.11 | 42.36 | 42.65 | 42.17 | LONG | Above ML1 | 42.89 | 43.13 | 41.93 | 41.69 |
SRE | 111.22 | 110.67 | 111.67 | 109.89 | 111.45 | 109.89 | LONG | Reversal | 112.23 | 113.01 | 109.11 | 108.33 |
SHW | 392.12 | 387.97 | 395.45 | 387.14 | 391.27 | 384.67 | LONG | Above ML1 | 394.57 | 397.87 | 381.37 | 378.07 |
SWKS | 100.26 | 99.72 | 101.24 | 98.85 | 101.12 | 98.32 | LONG | ML Above Open | 102.52 | 103.92 | 96.92 | 95.52 |
SJM | 124.01 | 123.9 | 125.5 | 123.47 | 124.92 | 122.88 | LONG | ML Above Open | 125.94 | 126.96 | 121.86 | 120.84 |
SNA | 147.54 | 147.67 | 149.47 | 147.26 | 148.73 | 146.61 | LONG | ML Below Open | 149.79 | 150.85 | 145.55 | 144.49 |
SO | 44.66 | 44.75 | 45.05 | 44.56 | 45.02 | 44.48 | LONG | ML Below Open | 45.29 | 45.56 | 44.21 | 43.94 |
LUV | 57.28 | 56.39 | 57.59 | 56.31 | 56.82 | 55.96 | LONG | Above ML2 | 57.25 | 57.68 | 55.53 | 55.1 |
SWN | 4.33 | 4.32 | 4.43 | 4.28 | 4.39 | 4.25 | LONG | ML Above Open | 4.46 | 4.53 | 4.18 | 4.11 |
SBUX | 57.89 | 57.26 | 58.14 | 56.83 | 57.65 | 56.87 | REVERSAL | Reversal Above ML1 | 58.04 | 58.43 | 56.48 | 56.09 |
STT | 99.73 | 98.61 | 100.48 | 98.28 | 99.55 | 97.67 | LONG | Above ML1 | 100.49 | 101.43 | 96.73 | 95.79 |
SRCL | 58.53 | 58.97 | 59.48 | 58.51 | 59.45 | 58.49 | LONG | ML Below Open | 59.93 | 60.41 | 58.01 | 57.53 |
SYK | 160.92 | 158.94 | 162.36 | 158.28 | 159.91 | 157.97 | LONG | Above ML2 | 160.88 | 161.85 | 157 | 156.03 |
STI | 68.04 | 67.09 | 68.04 | 66.49 | 67.71 | 66.47 | LONG | Above ML1 | 68.33 | 68.95 | 65.85 | 65.23 |
SYMC | 25.85 | 25.79 | 26.09 | 25.43 | 26.06 | 25.52 | REVERSAL | Reversal | 26.33 | 26.6 | 25.25 | 24.98 |
SYY | 59.96 | 59.54 | 60.2 | 59.49 | 59.8 | 59.28 | LONG | Above ML1 | 60.06 | 60.32 | 59.02 | 58.76 |
TROW | 107.97 | 106.18 | 109.04 | 105.28 | 107.19 | 105.17 | LONG | Above ML1 | 108.2 | 109.21 | 104.16 | 103.15 |
TEL | 99.9 | 97.33 | 100.7 | 97.09 | 98.19 | 96.47 | LONG | Above ML2 | 99.05 | 99.91 | 95.61 | 94.75 |
TDC | 39.67 | 38.98 | 40.05 | 38.86 | 39.37 | 38.59 | LONG | Above ML1 | 39.76 | 40.15 | 38.2 | 37.81 |
TXN | 103.89 | 102.82 | 105.04 | 102.24 | 103.82 | 101.82 | LONG | Above ML1 | 104.82 | 105.82 | 100.82 | 99.82 |
TXT | 58.97 | 58.02 | 59.44 | 57.92 | 58.45 | 57.59 | LONG | Above ML2 | 58.88 | 59.31 | 57.16 | 56.73 |
HSY | 98.96 | 98.69 | 99.52 | 98.51 | 99.29 | 98.09 | LONG | ML Above Open | 99.89 | 100.49 | 97.49 | 96.89 |
TMO | 206.46 | 207.01 | 208.44 | 204.52 | 208.47 | 205.55 | SHORT | MS Below Open | 209.93 | 211.39 | 204.09 | 202.63 |
TIF | 97.66 | 98.64 | 98.82 | 97.3 | 99.56 | 97.72 | SHORT | Below MS1 | 100.48 | 101.4 | 96.8 | 95.88 |
TWX | 94.58 | 94.42 | 94.99 | 94.26 | 94.84 | 94 | LONG | ML Above Open | 95.26 | 95.68 | 93.58 | 93.16 |
TJX | 81.56 | 81.12 | 82.21 | 81.01 | 81.74 | 80.5 | LONG | ML Above Open | 82.36 | 82.98 | 79.88 | 79.26 |
TSS | 86.26 | 85.44 | 86.84 | 84.28 | 86.13 | 84.75 | REVERSAL | Reversal Above ML1 | 86.82 | 87.51 | 84.06 | 83.37 |
TSCO | 63.02 | 60.44 | 63.19 | 60.43 | 60.99 | 59.89 | LONG | Above ML3 | 61.54 | 62.09 | 59.34 | 58.79 |
RIG | 9.9 | 9.78 | 9.96 | 9.75 | 9.91 | 9.65 | LONG | ML Above Open | 10.04 | 10.17 | 9.52 | 9.39 |
TRIP | 40.89 | 40.69 | 41.29 | 40.27 | 41.28 | 40.1 | LONG | ML Above Open | 41.87 | 42.46 | 39.51 | 38.92 |
FOXA | 36.69 | 35.96 | 36.82 | 35.87 | 36.27 | 35.65 | LONG | Above ML2 | 36.58 | 36.89 | 35.34 | 35.03 |
TSN | 73.19 | 73.32 | 74.33 | 73.02 | 73.86 | 72.78 | LONG | ML Below Open | 74.4 | 74.94 | 72.24 | 71.7 |
ULTA | 204.27 | 206.01 | 207.87 | 203.31 | 208.17 | 203.85 | SHORT | MS Below Open | 210.33 | 212.49 | 201.69 | 199.53 |
USB | 50.5 | 50.21 | 50.83 | 49.9 | 50.66 | 49.76 | LONG | ML Above Open | 51.11 | 51.56 | 49.31 | 48.86 |
UA | 14.35 | 14.31 | 14.6 | 14.25 | 14.51 | 14.11 | LONG | ML Above Open | 14.71 | 14.91 | 13.91 | 13.71 |
UNP | 134.43 | 130.96 | 135.68 | 131.06 | 132.25 | 129.67 | LONG | Above ML2 | 133.54 | 134.83 | 128.38 | 127.09 |
UAL | 69.47 | 68.07 | 70.04 | 68.07 | 68.69 | 67.45 | LONG | Above ML2 | 69.31 | 69.93 | 66.83 | 66.21 |
UNH | 214 | 219.38 | 223.35 | 214 | 220.86 | 217.9 | REVERSAL | Reversal Below MS1 | 222.34 | 223.82 | 216.42 | 214.94 |
UPS | 104.66 | 103.24 | 105.83 | 103.15 | 104.1 | 102.38 | LONG | Above ML1 | 104.96 | 105.82 | 101.52 | 100.66 |
URI | 172.73 | 170.9 | 174.17 | 168.44 | 173.65 | 168.15 | LONG | ML Above Open | 176.4 | 179.15 | 165.4 | 162.65 |
UTX | 125.82 | 124.9 | 126.65 | 124.39 | 125.87 | 123.93 | LONG | ML Above Open | 126.84 | 127.81 | 122.96 | 121.99 |
UHS | 118.41 | 121.39 | 121.46 | 117.83 | 122.46 | 120.32 | SHORT | Below MS2 | 123.53 | 124.6 | 119.25 | 118.18 |
URBN | 36.96 | 36.65 | 37.23 | 36 | 37.28 | 36.02 | SHORT | MS Above Open | 37.91 | 38.54 | 35.39 | 34.76 |
VFC | 74.12 | 74.31 | 75.12 | 74.01 | 74.84 | 73.78 | LONG | ML Below Open | 75.37 | 75.9 | 73.25 | 72.72 |
VLO | 92.77 | 91.22 | 92.89 | 91.12 | 92.2 | 90.24 | LONG | Above ML1 | 93.18 | 94.16 | 89.26 | 88.28 |
VAR | 122.65 | 121.5 | 123.9 | 121.2 | 122.28 | 120.72 | LONG | Above ML1 | 123.06 | 123.84 | 119.94 | 119.16 |
VRSN | 118.56 | 116.93 | 119.73 | 116.32 | 118.17 | 115.69 | LONG | Above ML1 | 119.41 | 120.65 | 114.45 | 113.21 |
VRSK | 104 | 102.42 | 104.6 | 101.61 | 103.04 | 101.8 | REVERSAL | Reversal Above ML1 | 103.66 | 104.28 | 101.18 | 100.56 |
VRTX | 162.98 | 159.79 | 165.51 | 158.76 | 161.59 | 157.99 | LONG | Above ML1 | 163.39 | 165.19 | 156.19 | 154.39 |
VIAB | 31.06 | 30.6 | 31.23 | 30.42 | 31.03 | 30.17 | LONG | Above ML1 | 31.46 | 31.89 | 29.74 | 29.31 |
VNO | 67.3 | 67.6 | 67.97 | 67.03 | 68.14 | 67.06 | SHORT | MS Below Open | 68.68 | 69.22 | 66.52 | 65.98 |
VMC | 114.17 | 112.23 | 114.91 | 111.4 | 113.67 | 110.79 | LONG | Above ML1 | 115.11 | 116.55 | 109.35 | 107.91 |
WMT | 88.97 | 87.9 | 89.34 | 87.77 | 88.65 | 87.15 | LONG | Above ML1 | 89.4 | 90.15 | 86.4 | 85.65 |
WBA | 65.47 | 67.67 | 68 | 64.76 | 68.42 | 66.92 | SHORT | Below MS2 | 69.17 | 69.92 | 66.17 | 65.42 |
WAT | 198.65 | 200.14 | 200.86 | 197.73 | 202 | 198.28 | SHORT | MS Below Open | 203.86 | 205.72 | 196.42 | 194.56 |
ANTM | 219.7 | 222.66 | 223.48 | 219.37 | 224.17 | 221.15 | SHORT | Below MS1 | 225.68 | 227.19 | 219.64 | 218.13 |
WDC | 92.27 | 91.28 | 93.26 | 90.57 | 92.41 | 90.15 | LONG | ML Above Open | 93.54 | 94.67 | 89.02 | 87.89 |
WU | 19.23 | 19.3 | 19.52 | 19.22 | 19.46 | 19.14 | LONG | ML Below Open | 19.62 | 19.78 | 18.98 | 18.82 |
WY | 35 | 35.1 | 35.39 | 34.91 | 35.34 | 34.86 | LONG | ML Below Open | 35.58 | 35.82 | 34.62 | 34.38 |
WHR | 153.11 | 152.08 | 154.19 | 151.96 | 153.31 | 150.85 | LONG | ML Above Open | 154.54 | 155.77 | 149.62 | 148.39 |
WMB | 24.86 | 24.95 | 25.18 | 24.59 | 25.25 | 24.65 | SHORT | MS Below Open | 25.55 | 25.85 | 24.35 | 24.05 |
WLTW | 152.19 | 151.99 | 153.62 | 151.58 | 153.41 | 150.57 | LONG | ML Above Open | 154.83 | 156.25 | 149.15 | 147.73 |
WEC | 62.7 | 62.3 | 63.13 | 62.3 | 62.67 | 61.93 | LONG | Above ML1 | 63.04 | 63.41 | 61.56 | 61.19 |
WYN | 114.43 | 113.54 | 115.3 | 113.45 | 114.35 | 112.73 | LONG | Above ML1 | 115.16 | 115.97 | 111.92 | 111.11 |
XEL | 45.48 | 45.43 | 45.87 | 45.1 | 45.7 | 45.16 | REVERSAL | Reversal | 45.97 | 46.24 | 44.89 | 44.62 |
XLNX | 72.24 | 71.89 | 73.14 | 71.26 | 72.53 | 71.25 | LONG | ML Above Open | 73.17 | 73.81 | 70.61 | 69.97 |
XYL | 76.92 | 76.34 | 77.53 | 76.04 | 76.97 | 75.71 | LONG | ML Above Open | 77.6 | 78.23 | 75.08 | 74.45 |
YUM | 85.13 | 84.72 | 85.67 | 84.06 | 85.23 | 84.21 | REVERSAL | Reversal | 85.74 | 86.25 | 83.7 | 83.19 |
ZBH | 109.04 | 108.79 | 109.62 | 107.6 | 109.58 | 108 | REVERSAL | Reversal | 110.37 | 111.16 | 107.21 | 106.42 |
ZION | 52.73 | 52.41 | 53.03 | 51.98 | 52.91 | 51.91 | LONG | ML Above Open | 53.41 | 53.91 | 51.41 | 50.91 |
ZTS | 83.51 | 81.49 | 83.51 | 81.09 | 82.27 | 80.71 | LONG | Above ML2 | 83.05 | 83.83 | 79.93 | 79.15 |