This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 102.8 | 102.45 | 102.85 | 101.18 | 103.15 | 101.75 | SHORT | MS Above Open | 103.85 | 104.55 | 101.05 | 100.35 |
ADBE | 87.21 | 88.5 | 88.5 | 85.85 | 89.34 | 87.66 | SHORT | Below MS1 | 90.18 | 91.02 | 86.82 | 85.98 |
ADT | 40.63 | 40.51 | 40.75 | 40.33 | 40.72 | 40.3 | LONG | ML Above Open | 40.93 | 41.14 | 40.09 | 39.88 |
AES | 10.45 | 10.29 | 10.46 | 10.09 | 10.44 | 10.14 | REVERSAL | Reversal Above ML1 | 10.59 | 10.74 | 9.99 | 9.84 |
AET | 109.64 | 109.31 | 109.84 | 107.89 | 110.15 | 108.47 | SHORT | MS Above Open | 110.99 | 111.83 | 107.63 | 106.79 |
AFL | 60.98 | 61.26 | 61.38 | 60.75 | 61.6 | 60.92 | SHORT | MS Below Open | 61.94 | 62.28 | 60.58 | 60.24 |
APD | 134.88 | 134.51 | 135.95 | 134.01 | 135.57 | 133.45 | LONG | ML Above Open | 136.63 | 137.69 | 132.39 | 131.33 |
AKAM | 55.64 | 55.83 | 55.89 | 55.2 | 56.44 | 55.22 | SHORT | MS Below Open | 57.05 | 57.66 | 54.61 | 54 |
AA | 9.47 | 9.4 | 9.7 | 9.17 | 9.62 | 9.18 | REVERSAL | Reversal | 9.84 | 10.06 | 8.96 | 8.74 |
ALXN | 145.85 | 150.75 | 151.19 | 145.67 | 152.74 | 148.76 | SHORT | Below MS2 | 154.73 | 156.72 | 146.77 | 144.78 |
MO | 62.23 | 61.5 | 62.29 | 61.16 | 61.84 | 61.16 | LONG | Reversal Above ML1 | 62.18 | 62.52 | 60.82 | 60.48 |
AEE | 47 | 46.98 | 47 | 46.23 | 47.47 | 46.49 | SHORT | MS Above Open | 47.96 | 48.45 | 46 | 45.51 |
AEP | 61.77 | 61.78 | 61.85 | 60.66 | 62.4 | 61.16 | SHORT | MS Below Open | 63.02 | 63.64 | 60.54 | 59.92 |
AXP | 58.09 | 57.16 | 58.18 | 57.16 | 57.49 | 56.83 | LONG | Above ML2 | 57.82 | 58.15 | 56.5 | 56.17 |
AIG | 52.27 | 51.89 | 52.37 | 51.53 | 52.31 | 51.47 | LONG | ML Above Open | 52.73 | 53.15 | 51.05 | 50.63 |
AMP | 89.54 | 88.12 | 89.92 | 87.5 | 88.85 | 87.39 | LONG | Above ML1 | 89.58 | 90.31 | 86.66 | 85.93 |
ABC | 88.22 | 87.63 | 88.34 | 87.13 | 88.15 | 87.11 | LONG | Above ML1 | 88.67 | 89.19 | 86.59 | 86.07 |
AMGN | 145.84 | 147.22 | 147.29 | 145.32 | 148.43 | 146.01 | SHORT | Below MS1 | 149.64 | 150.85 | 144.8 | 143.59 |
APC | 42.98 | 42.11 | 43.45 | 41.76 | 43.16 | 41.06 | LONG | ML Above Open | 44.21 | 45.26 | 40.01 | 38.96 |
ADI | 55.47 | 55.61 | 55.78 | 54.66 | 56.12 | 55.1 | SHORT | MS Below Open | 56.63 | 57.14 | 54.59 | 54.08 |
AON | 98.22 | 97.13 | 98.35 | 97.07 | 97.81 | 96.45 | LONG | Above ML1 | 98.49 | 99.17 | 95.77 | 95.09 |
APA | 45.09 | 41.92 | 45.6 | 41.75 | 43.12 | 40.72 | LONG | Above ML2 | 44.32 | 45.52 | 39.52 | 38.32 |
AAPL | 101.5 | 100.58 | 101.71 | 100.45 | 101.24 | 99.92 | LONG | Above ML1 | 101.9 | 102.56 | 99.26 | 98.6 |
ADSK | 54.79 | 54.09 | 54.82 | 53.5 | 54.65 | 53.53 | REVERSAL | Reversal Above ML1 | 55.21 | 55.77 | 52.97 | 52.41 |
AVGO | 137.33 | 137.75 | 138.85 | 134.3 | 139.37 | 136.13 | SHORT | MS Below Open | 140.99 | 142.61 | 134.51 | 132.89 |
AVP | 4.05 | 3.73 | 4.09 | 3.73 | 3.83 | 3.63 | LONG | Above ML3 | 3.93 | 4.03 | 3.53 | 3.43 |
BHI | 46.55 | 45.05 | 46.99 | 45.14 | 45.84 | 44.26 | LONG | Above ML1 | 46.63 | 47.42 | 43.47 | 42.68 |
BK | 37.69 | 37.37 | 37.72 | 37.2 | 37.69 | 37.05 | LONG | Above ML1 | 38.01 | 38.33 | 36.73 | 36.41 |
BBT | 34.27 | 33.81 | 34.28 | 33.66 | 34.08 | 33.54 | LONG | Above ML1 | 34.35 | 34.62 | 33.27 | 33 |
BBBY | 50.65 | 49.45 | 50.73 | 49.28 | 50 | 48.9 | LONG | Above ML2 | 50.55 | 51.1 | 48.35 | 47.8 |
BIIB | 268.64 | 272.22 | 272.82 | 266.14 | 275.04 | 269.4 | SHORT | Below MS1 | 277.86 | 280.68 | 266.58 | 263.76 |
HRB | 32.9 | 32.62 | 32.99 | 32.45 | 32.84 | 32.4 | LONG | Above ML1 | 33.06 | 33.28 | 32.18 | 31.96 |
BSX | 17.41 | 17.26 | 17.46 | 17.24 | 17.44 | 17.08 | LONG | ML Above Open | 17.62 | 17.8 | 16.9 | 16.72 |
BMY | 65 | 64.49 | 65.24 | 63.64 | 65.06 | 63.92 | REVERSAL | Reversal | 65.63 | 66.2 | 63.35 | 62.78 |
CHRW | 71.51 | 71.14 | 71.96 | 70.98 | 71.75 | 70.53 | LONG | ML Above Open | 72.36 | 72.97 | 69.92 | 69.31 |
CA | 29.81 | 29.5 | 29.85 | 29.32 | 29.76 | 29.24 | LONG | Above ML1 | 30.02 | 30.28 | 28.98 | 28.72 |
CVC | 33.25 | 32.81 | 33.3 | 32.81 | 32.97 | 32.65 | LONG | Above ML2 | 33.13 | 33.29 | 32.49 | 32.33 |
COG | 22.17 | 21.89 | 22.55 | 21.68 | 22.41 | 21.37 | LONG | ML Above Open | 22.93 | 23.45 | 20.85 | 20.33 |
CAH | 83.61 | 82.8 | 83.7 | 82.27 | 83.39 | 82.21 | LONG | Above ML1 | 83.98 | 84.57 | 81.62 | 81.03 |
KMX | 50.29 | 47.66 | 50.54 | 47.52 | 48.34 | 46.98 | LONG | Above ML3 | 49.02 | 49.7 | 46.3 | 45.62 |
CAT | 71.75 | 69.62 | 72.08 | 69.39 | 70.36 | 68.88 | LONG | Above ML2 | 71.1 | 71.84 | 68.14 | 67.4 |
CBG | 27.01 | 26.39 | 27.03 | 26.26 | 26.83 | 25.95 | LONG | Above ML1 | 27.27 | 27.71 | 25.51 | 25.07 |
CBS | 51.48 | 50.25 | 51.65 | 50.19 | 50.77 | 49.73 | LONG | Above ML2 | 51.29 | 51.81 | 49.21 | 48.69 |
CELG | 102.73 | 104.08 | 104.35 | 102.48 | 105.35 | 102.81 | SHORT | Below MS1 | 106.62 | 107.89 | 101.54 | 100.27 |
CNP | 18.78 | 18.84 | 18.87 | 18.48 | 19.04 | 18.64 | SHORT | MS Below Open | 19.24 | 19.44 | 18.44 | 18.24 |
CERN | 50 | 51.1 | 51.29 | 49.59 | 51.65 | 50.55 | SHORT | Below MS2 | 52.2 | 52.75 | 50 | 49.45 |
SCHW | 27.11 | 26.57 | 27.18 | 26.28 | 26.84 | 26.3 | REVERSAL | Reversal Above ML1 | 27.11 | 27.38 | 26.03 | 25.76 |
CHK | 4.27 | 3.37 | 4.72 | 3.32 | 3.68 | 3.06 | LONG | Above ML2 | 3.99 | 4.3 | 2.75 | 2.44 |
XEC | 88.09 | 89.01 | 91.03 | 87.36 | 90.86 | 87.16 | LONG | ML Below Open | 92.71 | 94.56 | 85.31 | 83.46 |
CTAS | 86.72 | 85.98 | 86.8 | 85.43 | 86.32 | 85.64 | REVERSAL | Reversal Above ML1 | 86.66 | 87 | 85.3 | 84.96 |
CLX | 125.59 | 126.05 | 126.05 | 124.4 | 127 | 125.1 | SHORT | MS Below Open | 127.95 | 128.9 | 124.15 | 123.2 |
CME | 94.34 | 93.58 | 94.44 | 92.93 | 94.32 | 92.84 | LONG | Above ML1 | 95.06 | 95.8 | 92.1 | 91.36 |
CMS | 39.69 | 39.33 | 39.71 | 38.78 | 39.73 | 38.93 | SHORT | MS Above Open | 40.13 | 40.53 | 38.53 | 38.13 |
COH | 38.79 | 38.88 | 39.09 | 38.52 | 39.23 | 38.53 | SHORT | MS Below Open | 39.58 | 39.93 | 38.18 | 37.83 |
KO | 43.96 | 43.61 | 43.98 | 43.54 | 43.8 | 43.42 | LONG | Above ML1 | 43.99 | 44.18 | 43.23 | 43.04 |
CCE | 49.23 | 48.39 | 49.33 | 48.01 | 48.64 | 48.14 | REVERSAL | Reversal Above ML1 | 48.89 | 49.14 | 47.89 | 47.64 |
CTSH | 57.8 | 57.95 | 58 | 56.75 | 58.44 | 57.46 | SHORT | MS Below Open | 58.93 | 59.42 | 56.97 | 56.48 |
CMA | 37.21 | 35.78 | 37.24 | 35.62 | 36.23 | 35.33 | LONG | Above ML3 | 36.68 | 37.13 | 34.88 | 34.43 |
COP | 38.56 | 36.4 | 38.81 | 36.32 | 37.23 | 35.57 | LONG | Above ML2 | 38.06 | 38.89 | 34.74 | 33.91 |
CNX | 10.3 | 9.45 | 10.77 | 9.36 | 9.79 | 9.11 | LONG | Above ML2 | 10.13 | 10.47 | 8.77 | 8.43 |
ED | 70.63 | 70.51 | 70.63 | 69.3 | 71.22 | 69.8 | SHORT | MS Above Open | 71.93 | 72.64 | 69.09 | 68.38 |
STZ | 144.45 | 143.57 | 144.54 | 141.1 | 144.75 | 142.39 | SHORT | MS Above Open | 145.93 | 147.11 | 141.21 | 140.03 |
CCI | 87.89 | 88.45 | 88.45 | 87.12 | 89.03 | 87.87 | SHORT | MS Below Open | 89.61 | 90.19 | 87.29 | 86.71 |
CSX | 24.9 | 24.55 | 25.05 | 24.45 | 24.85 | 24.25 | LONG | Above ML1 | 25.15 | 25.45 | 23.95 | 23.65 |
CMI | 101.25 | 99.23 | 102.99 | 99.01 | 100.28 | 98.18 | LONG | Above ML1 | 101.33 | 102.38 | 97.13 | 96.08 |
CVS | 99.38 | 98.5 | 99.48 | 98.1 | 99.1 | 97.9 | LONG | Above ML1 | 99.7 | 100.3 | 97.3 | 96.7 |
DHR | 90.83 | 90.86 | 91.14 | 90.27 | 91.42 | 90.3 | SHORT | MS Below Open | 91.98 | 92.54 | 89.74 | 89.18 |
DRI | 64.82 | 64.51 | 65 | 63.52 | 64.96 | 64.06 | REVERSAL | Reversal | 65.41 | 65.86 | 63.61 | 63.16 |
DVA | 70.08 | 68.1 | 70.29 | 68.1 | 68.63 | 67.57 | LONG | Above ML3 | 69.16 | 69.69 | 67.04 | 66.51 |
DE | 83.67 | 81.77 | 83.82 | 81.45 | 82.58 | 80.96 | LONG | Above ML2 | 83.39 | 84.2 | 80.15 | 79.34 |
DLPH | 70.79 | 69.15 | 70.95 | 68.85 | 69.83 | 68.47 | LONG | Above ML2 | 70.51 | 71.19 | 67.79 | 67.11 |
DNR | 2.13 | 1.69 | 2.31 | 1.67 | 1.82 | 1.56 | LONG | Above ML3 | 1.95 | 2.08 | 1.43 | 1.3 |
DVN | 22 | 21.39 | 22.51 | 21.19 | 22.25 | 20.53 | LONG | ML Above Open | 23.11 | 23.97 | 19.67 | 18.81 |
DFS | 48.76 | 47.96 | 48.85 | 47.84 | 48.33 | 47.59 | LONG | Above ML2 | 48.7 | 49.07 | 47.22 | 46.85 |
DISCA | 27.63 | 26.6 | 27.86 | 26.6 | 26.99 | 26.21 | LONG | Above ML2 | 27.38 | 27.77 | 25.82 | 25.43 |
DG | 75.02 | 74.27 | 75.08 | 73.9 | 74.9 | 73.64 | LONG | Above ML1 | 75.53 | 76.16 | 73.01 | 72.38 |
DLTR | 77.45 | 78.4 | 78.75 | 76.47 | 79.61 | 77.19 | SHORT | MS Below Open | 80.82 | 82.03 | 75.98 | 74.77 |
DOW | 49.6 | 49.66 | 49.93 | 49.22 | 50.08 | 49.24 | SHORT | MS Below Open | 50.5 | 50.92 | 48.82 | 48.4 |
DPS | 91.95 | 92.18 | 92.04 | 91.03 | 92.78 | 91.58 | SHORT | MS Below Open | 93.38 | 93.98 | 90.98 | 90.38 |
DD | 61.91 | 61.81 | 62.5 | 61.5 | 62.39 | 61.23 | LONG | ML Above Open | 62.97 | 63.55 | 60.65 | 60.07 |
DUK | 74.33 | 73.75 | 74.42 | 72.94 | 74.33 | 73.17 | REVERSAL | Reversal Above ML1 | 74.91 | 75.49 | 72.59 | 72.01 |
ETFC | 25.24 | 24.88 | 25.36 | 24.69 | 25.17 | 24.59 | LONG | Above ML1 | 25.46 | 25.75 | 24.3 | 24.01 |
EBAY | 23.94 | 23.69 | 23.99 | 23.58 | 23.92 | 23.46 | LONG | Above ML1 | 24.15 | 24.38 | 23.23 | 23 |
EW | 87.12 | 88.09 | 88.3 | 86.5 | 88.8 | 87.38 | SHORT | Below MS1 | 89.51 | 90.22 | 86.67 | 85.96 |
EA | 64.8 | 65.8 | 66.01 | 64.18 | 66.54 | 65.06 | SHORT | Below MS1 | 67.28 | 68.02 | 64.32 | 63.58 |
EMR | 50.79 | 50.41 | 50.85 | 50.25 | 50.8 | 50.02 | LONG | ML Above Open | 51.19 | 51.58 | 49.63 | 49.24 |
ESV | 10.93 | 9.55 | 11.06 | 9.5 | 9.92 | 9.18 | LONG | Above ML3 | 10.29 | 10.66 | 8.81 | 8.44 |
ETR | 73.14 | 73.2 | 73.31 | 71.78 | 74.07 | 72.33 | SHORT | MS Below Open | 74.94 | 75.81 | 71.46 | 70.59 |
EOG | 69.25 | 66.95 | 69.67 | 66.18 | 68.14 | 65.76 | LONG | Above ML1 | 69.33 | 70.52 | 64.57 | 63.38 |
EQT | 59.68 | 58.84 | 60.36 | 57.96 | 59.78 | 57.9 | LONG | ML Above Open | 60.72 | 61.66 | 56.96 | 56.02 |
EQR | 70.97 | 70.03 | 71 | 69.79 | 70.7 | 69.36 | LONG | Above ML1 | 71.37 | 72.04 | 68.69 | 68.02 |
EXPE | 108.51 | 106.43 | 109.22 | 105.24 | 107.83 | 105.03 | LONG | Above ML1 | 109.23 | 110.63 | 103.63 | 102.23 |
EXPD | 46.64 | 46.07 | 46.81 | 45.64 | 46.4 | 45.74 | REVERSAL | Reversal Above ML1 | 46.73 | 47.06 | 45.41 | 45.08 |
ESRX | 72.4 | 71.29 | 72.5 | 70.34 | 71.96 | 70.62 | REVERSAL | Reversal Above ML1 | 72.63 | 73.3 | 69.95 | 69.28 |
XOM | 82.4 | 82.66 | 82.72 | 81.54 | 83.53 | 81.79 | SHORT | MS Below Open | 84.4 | 85.27 | 80.92 | 80.05 |
FFIV | 100.47 | 99.77 | 100.78 | 99.41 | 100.69 | 98.85 | LONG | ML Above Open | 101.61 | 102.53 | 97.93 | 97.01 |
FB | 109.58 | 110.25 | 110.3 | 108.54 | 111.32 | 109.18 | SHORT | MS Below Open | 112.39 | 113.46 | 108.11 | 107.04 |
FAST | 47 | 46.44 | 47.16 | 46.15 | 46.86 | 46.02 | LONG | Above ML1 | 47.28 | 47.7 | 45.6 | 45.18 |
FIS | 60.33 | 59.85 | 60.47 | 59.43 | 60.27 | 59.43 | LONG | Reversal Above ML1 | 60.69 | 61.11 | 59.01 | 58.59 |
FITB | 16.86 | 16.44 | 16.86 | 16.4 | 16.63 | 16.25 | LONG | Above ML2 | 16.82 | 17.01 | 16.06 | 15.87 |
FE | 33.98 | 33.66 | 34.13 | 33.34 | 34.08 | 33.24 | LONG | ML Above Open | 34.5 | 34.92 | 32.82 | 32.4 |
FLS | 43.51 | 43.06 | 43.68 | 42.91 | 43.47 | 42.65 | LONG | Above ML1 | 43.88 | 44.29 | 42.24 | 41.83 |
FCX | 9.11 | 8.66 | 9.2 | 8.46 | 9.03 | 8.29 | LONG | Above ML1 | 9.4 | 9.77 | 7.92 | 7.55 |
FTR | 5.69 | 5.63 | 5.81 | 5.6 | 5.73 | 5.53 | LONG | ML Above Open | 5.83 | 5.93 | 5.43 | 5.33 |
GME | 32.71 | 31.36 | 32.95 | 31.28 | 32.09 | 30.63 | LONG | Above ML1 | 32.82 | 33.55 | 29.9 | 29.17 |
GPS | 28.54 | 28.29 | 28.58 | 27.99 | 28.58 | 28 | SHORT | Reversal | 28.87 | 29.16 | 27.71 | 27.42 |
GE | 30.22 | 30.17 | 30.4 | 30.06 | 30.37 | 29.97 | LONG | ML Above Open | 30.57 | 30.77 | 29.77 | 29.57 |
GGP | 28.62 | 28.6 | 28.67 | 28.29 | 28.84 | 28.36 | SHORT | MS Above Open | 29.08 | 29.32 | 28.12 | 27.88 |
GIS | 59.79 | 59.49 | 59.84 | 59.11 | 59.84 | 59.14 | SHORT | Reversal | 60.19 | 60.54 | 58.79 | 58.44 |
GILD | 87.83 | 89.13 | 89.31 | 87.48 | 89.93 | 88.33 | SHORT | Below MS1 | 90.73 | 91.53 | 87.53 | 86.73 |
GS | 155.33 | 154 | 155.66 | 153.36 | 155.19 | 152.81 | LONG | Above ML1 | 156.38 | 157.57 | 151.62 | 150.43 |
GT | 32.07 | 31.28 | 32.17 | 31.11 | 31.58 | 30.98 | LONG | Above ML2 | 31.88 | 32.18 | 30.68 | 30.38 |
GOOG | 712.42 | 718.68 | 719.45 | 706.02 | 723.97 | 713.39 | SHORT | Below MS1 | 729.26 | 734.55 | 708.1 | 702.81 |
HAL | 34.17 | 33.5 | 34.34 | 33.37 | 34.01 | 32.99 | LONG | Above ML1 | 34.52 | 35.03 | 32.48 | 31.97 |
HOG | 46.51 | 44.97 | 46.57 | 44.69 | 45.42 | 44.52 | LONG | Above ML3 | 45.87 | 46.32 | 44.07 | 43.62 |
HIG | 43.38 | 43.4 | 43.57 | 42.99 | 43.7 | 43.1 | SHORT | MS Below Open | 44 | 44.3 | 42.8 | 42.5 |
HP | 58.98 | 57.16 | 59.26 | 56.77 | 58.4 | 55.92 | LONG | Above ML1 | 59.64 | 60.88 | 54.68 | 53.44 |
HES | 48 | 46.6 | 48.24 | 46.25 | 47.63 | 45.57 | LONG | Above ML1 | 48.66 | 49.69 | 44.54 | 43.51 |
HPQ | 11.11 | 10.97 | 11.3 | 10.96 | 11.11 | 10.83 | LONG | ML Above Open | 11.25 | 11.39 | 10.69 | 10.55 |
HD | 126.8 | 125.3 | 127.26 | 124.78 | 126.17 | 124.43 | LONG | Above ML1 | 127.04 | 127.91 | 123.56 | 122.69 |
HON | 107.98 | 106.6 | 108.21 | 106.2 | 107.51 | 105.69 | LONG | Above ML1 | 108.42 | 109.33 | 104.78 | 103.87 |
HRL | 44.09 | 43.56 | 44.45 | 43.28 | 43.82 | 43.3 | REVERSAL | Reversal Above ML1 | 44.08 | 44.34 | 43.04 | 42.78 |
HST | 16.11 | 15.99 | 16.23 | 15.95 | 16.15 | 15.83 | LONG | ML Above Open | 16.31 | 16.47 | 15.67 | 15.51 |
HUM | 183.22 | 182.05 | 183.56 | 180.41 | 183.68 | 180.42 | SHORT | MS Above Open | 185.31 | 186.94 | 178.79 | 177.16 |
HBAN | 9.6 | 9.33 | 9.63 | 9.29 | 9.42 | 9.24 | LONG | Above ML3 | 9.51 | 9.6 | 9.15 | 9.06 |
ITW | 96.57 | 96.88 | 97.06 | 95.85 | 97.4 | 96.36 | SHORT | MS Below Open | 97.92 | 98.44 | 95.84 | 95.32 |
IP | 38.31 | 36.8 | 38.37 | 36.78 | 37.13 | 36.47 | LONG | Above ML3 | 37.46 | 37.79 | 36.14 | 35.81 |
IPG | 21.44 | 21.39 | 21.47 | 21.15 | 21.6 | 21.18 | SHORT | MS Above Open | 21.81 | 22.02 | 20.97 | 20.76 |
INTU | 97.71 | 98.06 | 98.48 | 96.39 | 98.93 | 97.19 | SHORT | MS Below Open | 99.8 | 100.67 | 96.32 | 95.45 |
IVZ | 28.6 | 28.2 | 28.65 | 28.1 | 28.47 | 27.93 | LONG | Above ML1 | 28.74 | 29.01 | 27.66 | 27.39 |
JBL | 21.8 | 21.43 | 21.85 | 21.36 | 21.6 | 21.26 | LONG | Above ML2 | 21.77 | 21.94 | 21.09 | 20.92 |
JNJ | 106.65 | 106.82 | 107 | 105.63 | 107.33 | 106.31 | SHORT | MS Below Open | 107.84 | 108.35 | 105.8 | 105.29 |
JCI | 37.79 | 37.52 | 37.93 | 37.42 | 37.77 | 37.27 | LONG | Above ML1 | 38.02 | 38.27 | 37.02 | 36.77 |
JOY | 16.09 | 12.94 | 16.37 | 12.9 | 13.24 | 12.64 | LONG | Above ML3 | 13.54 | 13.84 | 12.34 | 12.04 |
JPM | 59.96 | 59.6 | 59.96 | 59.1 | 60.09 | 59.11 | SHORT | MS Above Open | 60.58 | 61.07 | 58.62 | 58.13 |
KEY | 11.47 | 11.31 | 11.47 | 11.22 | 11.46 | 11.16 | LONG | Above ML1 | 11.61 | 11.76 | 11.01 | 10.86 |
KIM | 27.63 | 27.43 | 27.63 | 27.31 | 27.59 | 27.27 | LONG | Above ML1 | 27.75 | 27.91 | 27.11 | 26.95 |
KMI | 18.9 | 18.58 | 19 | 18.35 | 18.92 | 18.24 | LONG | ML Above Open | 19.26 | 19.6 | 17.9 | 17.56 |
LM | 31.85 | 30.8 | 32.08 | 30.59 | 31.18 | 30.42 | LONG | Above ML2 | 31.56 | 31.94 | 30.04 | 29.66 |
LEN | 45.64 | 44.77 | 45.66 | 44.73 | 45.27 | 44.27 | LONG | Above ML1 | 45.77 | 46.27 | 43.77 | 43.27 |
LLY | 73.25 | 73.8 | 73.89 | 72.58 | 74.46 | 73.14 | SHORT | MS Below Open | 75.12 | 75.78 | 72.48 | 71.82 |
LNC | 39.8 | 39.17 | 40 | 39.01 | 39.7 | 38.64 | LONG | Above ML1 | 40.23 | 40.76 | 38.11 | 37.58 |
LLTC | 42.5 | 42.17 | 42.73 | 41.77 | 42.53 | 41.81 | REVERSAL | Reversal | 42.89 | 43.25 | 41.45 | 41.09 |
LMT | 218.52 | 216.48 | 218.62 | 215.54 | 217.82 | 215.14 | LONG | Above ML1 | 219.16 | 220.5 | 213.8 | 212.46 |
LOW | 69.93 | 68.59 | 69.97 | 68.5 | 69.23 | 67.95 | LONG | Above ML2 | 69.87 | 70.51 | 67.31 | 66.67 |
MMM | 159.38 | 159.41 | 159.69 | 158.51 | 160.15 | 158.67 | SHORT | MS Below Open | 160.89 | 161.63 | 157.93 | 157.19 |
MRO | 9.97 | 9.03 | 10 | 8.97 | 9.42 | 8.64 | LONG | Above ML2 | 9.81 | 10.2 | 8.25 | 7.86 |
MAR | 68.68 | 68.57 | 69.01 | 68.06 | 69.07 | 68.07 | SHORT | MS Above Open | 69.57 | 70.07 | 67.57 | 67.07 |
MMC | 57.75 | 57.64 | 57.85 | 57.24 | 57.9 | 57.38 | SHORT | MS Above Open | 58.16 | 58.42 | 57.12 | 56.86 |
MAS | 28.97 | 29.14 | 29.23 | 28.56 | 29.43 | 28.85 | SHORT | MS Below Open | 29.72 | 30.01 | 28.56 | 28.27 |
MCK | 162.7 | 158.16 | 163.04 | 157.66 | 160.09 | 156.23 | LONG | Above ML2 | 162.02 | 163.95 | 154.3 | 152.37 |
MJN | 75.66 | 73.32 | 75.86 | 72.93 | 73.94 | 72.7 | LONG | Above ML3 | 74.56 | 75.18 | 72.08 | 71.46 |
MDT | 74.92 | 74.34 | 74.97 | 73.64 | 74.91 | 73.77 | REVERSAL | Reversal Above ML1 | 75.48 | 76.05 | 73.2 | 72.63 |
MRK | 52.1 | 52.18 | 52.32 | 51.15 | 52.55 | 51.81 | SHORT | MS Below Open | 52.92 | 53.29 | 51.44 | 51.07 |
MET | 42.39 | 42.01 | 42.46 | 41.76 | 42.39 | 41.63 | LONG | Above ML1 | 42.77 | 43.15 | 41.25 | 40.87 |
MSFT | 52.35 | 52.81 | 52.97 | 51.78 | 53.22 | 52.4 | SHORT | Below MS1 | 53.63 | 54.04 | 51.99 | 51.58 |
MDLZ | 41.88 | 41.05 | 41.89 | 40.94 | 41.39 | 40.71 | LONG | Above ML2 | 41.73 | 42.07 | 40.37 | 40.03 |
MUR | 21.25 | 19.27 | 21.71 | 19.23 | 20.01 | 18.53 | LONG | Above ML2 | 20.75 | 21.49 | 17.79 | 17.05 |
NBR | 8.36 | 7.41 | 8.91 | 7.36 | 7.68 | 7.14 | LONG | Above ML3 | 7.95 | 8.22 | 6.87 | 6.6 |
NDAQ | 65.2 | 64.56 | 65.24 | 63.86 | 65.17 | 63.95 | REVERSAL | Reversal Above ML1 | 65.78 | 66.39 | 63.34 | 62.73 |
NTAP | 26.07 | 25.76 | 26.17 | 25.43 | 26.06 | 25.46 | REVERSAL | Reversal Above ML1 | 26.36 | 26.66 | 25.16 | 24.86 |
NFLX | 97.93 | 97.83 | 98.35 | 95.39 | 99.46 | 96.2 | SHORT | MS Above Open | 101.09 | 102.72 | 94.57 | 92.94 |
NWL | 41.28 | 40.37 | 41.3 | 40.06 | 40.87 | 39.87 | LONG | Above ML1 | 41.37 | 41.87 | 39.37 | 38.87 |
NEM | 26.82 | 26.26 | 27.13 | 26.16 | 26.74 | 25.78 | LONG | Above ML1 | 27.22 | 27.7 | 25.3 | 24.82 |
NWSA | 10.91 | 10.89 | 10.97 | 10.77 | 11.01 | 10.77 | SHORT | MS Above Open | 11.13 | 11.25 | 10.65 | 10.53 |
NEE | 111.62 | 112.48 | 112.54 | 109.96 | 113.59 | 111.37 | SHORT | MS Below Open | 114.7 | 115.81 | 110.26 | 109.15 |
NLSN | 51.23 | 50.8 | 51.43 | 50.61 | 51.14 | 50.46 | LONG | Above ML1 | 51.48 | 51.82 | 50.12 | 49.78 |
NKE | 61.47 | 62.05 | 62.2 | 60.92 | 62.65 | 61.45 | SHORT | MS Below Open | 63.25 | 63.85 | 60.85 | 60.25 |
NBL | 31.87 | 30.89 | 31.94 | 30.51 | 31.64 | 30.14 | LONG | Above ML1 | 32.39 | 33.14 | 29.39 | 28.64 |
JWN | 53.06 | 52.54 | 53.22 | 52.15 | 53.06 | 52.02 | LONG | Above ML1 | 53.58 | 54.1 | 51.5 | 50.98 |
NSC | 77 | 76.47 | 78.47 | 76.47 | 77.29 | 75.65 | LONG | ML Above Open | 78.11 | 78.93 | 74.83 | 74.01 |
NTRS | 64.43 | 63.04 | 64.67 | 62.05 | 63.71 | 62.37 | REVERSAL | Reversal Above ML1 | 64.38 | 65.05 | 61.7 | 61.03 |
NOC | 192.12 | 192.83 | 193.53 | 189.32 | 194.12 | 191.54 | SHORT | MS Below Open | 195.41 | 196.7 | 190.25 | 188.96 |
NRG | 12.52 | 12.11 | 12.77 | 12.07 | 12.48 | 11.74 | LONG | Above ML1 | 12.85 | 13.22 | 11.37 | 11 |
NUE | 42.75 | 42.29 | 43.21 | 42.14 | 42.71 | 41.87 | LONG | Above ML1 | 43.13 | 43.55 | 41.45 | 41.03 |
NVDA | 32.65 | 32.9 | 33.04 | 32.21 | 33.22 | 32.58 | SHORT | MS Below Open | 33.54 | 33.86 | 32.26 | 31.94 |
KORS | 57.19 | 57.75 | 57.76 | 56.71 | 58.36 | 57.14 | SHORT | MS Below Open | 58.97 | 59.58 | 56.53 | 55.92 |
OXY | 70.49 | 71.2 | 71.62 | 69.38 | 72.04 | 70.36 | SHORT | MS Below Open | 72.88 | 73.72 | 69.52 | 68.68 |
OKE | 26.6 | 25.33 | 26.9 | 25.32 | 25.98 | 24.68 | LONG | Above ML1 | 26.63 | 27.28 | 24.03 | 23.38 |
ORCL | 37.89 | 37.61 | 37.91 | 37.4 | 37.85 | 37.37 | LONG | Above ML1 | 38.09 | 38.33 | 37.13 | 36.89 |
PCG | 56.29 | 56.34 | 56.4 | 55.61 | 56.9 | 55.78 | SHORT | MS Below Open | 57.46 | 58.02 | 55.22 | 54.66 |
PCAR | 54.06 | 52.17 | 54.16 | 52.09 | 52.62 | 51.72 | LONG | Above ML3 | 53.07 | 53.52 | 51.27 | 50.82 |
PAYX | 52.45 | 52.15 | 52.48 | 51.82 | 52.45 | 51.85 | REVERSAL | Reversal Above ML1 | 52.75 | 53.05 | 51.55 | 51.25 |
BTU | 3.24 | 2.39 | 3.35 | 2.35 | 2.5 | 2.28 | LONG | Above ML3 | 2.61 | 2.72 | 2.17 | 2.06 |
PBCT | 15.53 | 15.24 | 15.53 | 15.19 | 15.38 | 15.1 | LONG | Above ML2 | 15.52 | 15.66 | 14.96 | 14.82 |
POM | 23.19 | 23.55 | 23.59 | 22.76 | 23.87 | 23.23 | SHORT | Below MS1 | 24.19 | 24.51 | 22.91 | 22.59 |
PEP | 99.16 | 98.35 | 99.23 | 98.02 | 98.79 | 97.91 | LONG | Above ML1 | 99.23 | 99.67 | 97.47 | 97.03 |
PFE | 29.89 | 29.88 | 30 | 29.58 | 30.08 | 29.68 | SHORT | MS Above Open | 30.28 | 30.48 | 29.48 | 29.28 |
PXD | 128.27 | 130.99 | 133.23 | 126.89 | 133.41 | 128.57 | SHORT | Below MS1 | 135.83 | 138.25 | 126.15 | 123.73 |
PGR | 33.49 | 32.98 | 33.54 | 32.98 | 33.2 | 32.76 | LONG | Above ML2 | 33.42 | 33.64 | 32.54 | 32.32 |
PLD | 41.02 | 40.47 | 41.05 | 40.33 | 40.77 | 40.17 | LONG | Above ML1 | 41.07 | 41.37 | 39.87 | 39.57 |
PRU | 71.87 | 70.39 | 71.97 | 70.37 | 71.08 | 69.7 | LONG | Above ML2 | 71.77 | 72.46 | 69.01 | 68.32 |
PHM | 18.16 | 17.89 | 18.31 | 17.81 | 18.1 | 17.68 | LONG | Above ML1 | 18.31 | 18.52 | 17.47 | 17.26 |
QEP | 10.57 | 10.13 | 10.72 | 10.01 | 10.5 | 9.76 | LONG | Above ML1 | 10.87 | 11.24 | 9.39 | 9.02 |
PWR | 21.51 | 21.23 | 21.53 | 21.15 | 21.44 | 21.02 | LONG | Above ML1 | 21.65 | 21.86 | 20.81 | 20.6 |
QCOM | 52.38 | 52.45 | 52.81 | 51.86 | 52.85 | 52.05 | SHORT | MS Below Open | 53.25 | 53.65 | 51.65 | 51.25 |
DGX | 69.71 | 67.7 | 69.83 | 67.7 | 68.25 | 67.15 | LONG | Above ML3 | 68.8 | 69.35 | 66.6 | 66.05 |
RRC | 30.73 | 28.4 | 30.9 | 28.09 | 29.5 | 27.3 | LONG | Above ML2 | 30.6 | 31.7 | 26.2 | 25.1 |
RTN | 124.91 | 124.58 | 125.46 | 124.07 | 125.32 | 123.84 | LONG | ML Above Open | 126.06 | 126.8 | 123.1 | 122.36 |
RHT | 68.67 | 68.2 | 68.7 | 67.33 | 68.84 | 67.56 | SHORT | MS Above Open | 69.48 | 70.12 | 66.92 | 66.28 |
RSG | 47.21 | 46.87 | 47.25 | 46.41 | 47.15 | 46.59 | REVERSAL | Reversal Above ML1 | 47.43 | 47.71 | 46.31 | 46.03 |
RAI | 51.26 | 50.53 | 51.31 | 50.4 | 50.86 | 50.2 | LONG | Above ML2 | 51.19 | 51.52 | 49.87 | 49.54 |
ROST | 57.85 | 58.27 | 58.43 | 56.07 | 58.98 | 57.56 | SHORT | MS Below Open | 59.69 | 60.4 | 56.85 | 56.14 |
CRM | 70.8 | 70.05 | 70.94 | 69.52 | 70.82 | 69.28 | LONG | ML Above Open | 71.59 | 72.36 | 68.51 | 67.74 |
SNDK | 75.72 | 74.38 | 75.82 | 74.38 | 75.15 | 73.61 | LONG | Above ML1 | 75.92 | 76.69 | 72.84 | 72.07 |
SLB | 74.85 | 74.04 | 74.97 | 73.78 | 74.83 | 73.25 | LONG | Above ML1 | 75.62 | 76.41 | 72.46 | 71.67 |
STX | 34.75 | 33.74 | 35.07 | 33.69 | 34.3 | 33.18 | LONG | Above ML1 | 34.86 | 35.42 | 32.62 | 32.06 |
SEE | 46.52 | 46.49 | 46.54 | 45.9 | 46.94 | 46.04 | SHORT | MS Above Open | 47.39 | 47.84 | 45.59 | 45.14 |
LUV | 42.03 | 42 | 42.13 | 41.41 | 42.4 | 41.6 | SHORT | MS Above Open | 42.8 | 43.2 | 41.2 | 40.8 |
SWN | 7.34 | 5.99 | 7.64 | 5.98 | 6.31 | 5.67 | LONG | Above ML3 | 6.63 | 6.95 | 5.35 | 5.03 |
STJ | 55 | 54.75 | 55.06 | 54.35 | 55.14 | 54.36 | SHORT | MS Above Open | 55.53 | 55.92 | 53.97 | 53.58 |
SWK | 97.51 | 96.63 | 97.69 | 96.2 | 97.31 | 95.95 | LONG | Above ML1 | 97.99 | 98.67 | 95.27 | 94.59 |
SPLS | 9.87 | 9.68 | 9.91 | 9.63 | 9.79 | 9.57 | LONG | Above ML1 | 9.9 | 10.01 | 9.46 | 9.35 |
SBUX | 59.04 | 59.12 | 59.2 | 58.2 | 59.65 | 58.59 | SHORT | MS Below Open | 60.18 | 60.71 | 58.06 | 57.53 |
HOT | 70.07 | 69.86 | 70.52 | 69.6 | 70.34 | 69.38 | LONG | ML Above Open | 70.82 | 71.3 | 68.9 | 68.42 |
STT | 58.05 | 57.71 | 58.19 | 57.05 | 58.24 | 57.18 | SHORT | MS Above Open | 58.77 | 59.3 | 56.65 | 56.12 |
STI | 36.55 | 35.88 | 36.56 | 35.87 | 36.33 | 35.43 | LONG | Above ML1 | 36.78 | 37.23 | 34.98 | 34.53 |
SYMC | 20.52 | 20.47 | 20.59 | 19.85 | 20.67 | 20.27 | SHORT | MS Above Open | 20.87 | 21.07 | 20.07 | 19.87 |
TGT | 79.71 | 80.51 | 80.69 | 78.57 | 81.17 | 79.85 | SHORT | Below MS1 | 81.83 | 82.49 | 79.19 | 78.53 |
THC | 28.09 | 26.1 | 28.43 | 26.1 | 26.58 | 25.62 | LONG | Above ML3 | 27.06 | 27.54 | 25.14 | 24.66 |
TDC | 26.43 | 25.59 | 26.49 | 25.42 | 25.92 | 25.26 | LONG | Above ML2 | 26.25 | 26.58 | 24.93 | 24.6 |
TSO | 85.99 | 83.6 | 86.47 | 83.04 | 85.25 | 81.95 | LONG | Above ML1 | 86.9 | 88.55 | 80.3 | 78.65 |
TXN | 54.87 | 54.59 | 54.93 | 54.07 | 54.95 | 54.23 | SHORT | MS Above Open | 55.31 | 55.67 | 53.87 | 53.51 |
TXT | 33.64 | 34.17 | 34.24 | 33.62 | 34.52 | 33.82 | SHORT | Below MS1 | 34.87 | 35.22 | 33.47 | 33.12 |
TRV | 109.8 | 109.92 | 110.28 | 108.63 | 110.4 | 109.44 | SHORT | MS Below Open | 110.88 | 111.36 | 108.96 | 108.48 |
TWC | 194.43 | 193.46 | 195.74 | 192.84 | 194.59 | 192.33 | LONG | ML Above Open | 195.72 | 196.85 | 191.2 | 190.07 |
TJX | 75.22 | 75.08 | 75.24 | 74 | 75.65 | 74.51 | SHORT | MS Above Open | 76.22 | 76.79 | 73.94 | 73.37 |
RIG | 10.83 | 9.6 | 11 | 9.57 | 9.95 | 9.25 | LONG | Above ML3 | 10.3 | 10.65 | 8.9 | 8.55 |
TRIP | 65.57 | 65.05 | 66.62 | 64.45 | 66.01 | 64.09 | LONG | ML Above Open | 66.97 | 67.93 | 63.13 | 62.17 |
TYC | 36.12 | 35.72 | 36.16 | 35.68 | 35.95 | 35.49 | LONG | Above ML1 | 36.18 | 36.41 | 35.26 | 35.03 |
UNP | 80.01 | 79.86 | 80.55 | 79.08 | 80.63 | 79.09 | SHORT | MS Above Open | 81.4 | 82.17 | 78.32 | 77.55 |
UNH | 121.82 | 120.86 | 121.86 | 120.09 | 121.65 | 120.07 | LONG | Above ML1 | 122.44 | 123.23 | 119.28 | 118.49 |
UPS | 99.62 | 98.44 | 99.77 | 98.35 | 98.92 | 97.96 | LONG | Above ML2 | 99.4 | 99.88 | 97.48 | 97 |
UTX | 96.11 | 95.2 | 96.15 | 95.07 | 95.99 | 94.41 | LONG | Above ML1 | 96.78 | 97.57 | 93.62 | 92.83 |
UNM | 30.92 | 30.33 | 30.93 | 30.28 | 30.59 | 30.07 | LONG | Above ML2 | 30.85 | 31.11 | 29.81 | 29.55 |
URBN | 27.43 | 27.08 | 27.7 | 26.67 | 27.37 | 26.79 | REVERSAL | Reversal Above ML1 | 27.66 | 27.95 | 26.5 | 26.21 |
VLO | 63.84 | 62.99 | 64.17 | 62.81 | 63.97 | 62.01 | LONG | ML Above Open | 64.95 | 65.93 | 61.03 | 60.05 |
VTR | 56.71 | 58.18 | 58.19 | 56.27 | 58.74 | 57.62 | SHORT | Below MS2 | 59.3 | 59.86 | 57.06 | 56.5 |
VRSN | 88.64 | 87.2 | 88.74 | 86.54 | 88.05 | 86.35 | LONG | Above ML1 | 88.9 | 89.75 | 85.5 | 84.65 |
VRTX | 89.45 | 92.25 | 93 | 89.1 | 94.07 | 90.43 | SHORT | Below MS1 | 95.89 | 97.71 | 88.61 | 86.79 |
VIAB | 39.02 | 37.25 | 39.2 | 37 | 38 | 36.5 | LONG | Above ML2 | 38.75 | 39.5 | 35.75 | 35 |
WDC | 48.66 | 47.34 | 49.01 | 47.27 | 48.21 | 46.47 | LONG | Above ML1 | 49.08 | 49.95 | 45.6 | 44.73 |
WMB | 18.09 | 17.08 | 18.15 | 17.07 | 17.57 | 16.59 | LONG | Above ML2 | 18.06 | 18.55 | 16.1 | 15.61 |
WIN | 7.94 | 7.66 | 7.94 | 7.63 | 7.86 | 7.46 | LONG | Above ML1 | 8.06 | 8.26 | 7.26 | 7.06 |
WEC | 56.47 | 56.32 | 56.52 | 55.26 | 56.85 | 55.79 | SHORT | MS Above Open | 57.38 | 57.91 | 55.26 | 54.73 |
WYN | 75.61 | 75.03 | 75.72 | 74.81 | 75.61 | 74.45 | LONG | Above ML1 | 76.19 | 76.77 | 73.87 | 73.29 |
WYNN | 88.35 | 84.15 | 88.87 | 83.58 | 85.29 | 83.01 | LONG | Above ML3 | 86.43 | 87.57 | 81.87 | 80.73 |
XEL | 39.6 | 39.53 | 39.63 | 39.04 | 39.98 | 39.08 | SHORT | MS Above Open | 40.43 | 40.88 | 38.63 | 38.18 |
XRX | 10.4 | 10.22 | 10.43 | 10.19 | 10.34 | 10.1 | LONG | Above ML1 | 10.46 | 10.58 | 9.98 | 9.86 |
XLNX | 47.86 | 47.95 | 48.29 | 47.43 | 48.35 | 47.55 | SHORT | MS Below Open | 48.75 | 49.15 | 47.15 | 46.75 |
YUM | 76.39 | 75.53 | 76.44 | 74.91 | 76.15 | 74.91 | LONG | Reversal Above ML1 | 76.77 | 77.39 | 74.29 | 73.67 |
ZION | 23.56 | 22.8 | 23.57 | 22.74 | 23.08 | 22.52 | LONG | Above ML2 | 23.36 | 23.64 | 22.24 | 21.96 |