This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.25 | 45.42 | 45.56 | 45.11 | 45.62 | 45.22 | SHORT | MS Below Open | 45.82 | 46.02 | 45.02 | 44.82 |
ABBV | 63.34 | 63.06 | 63.53 | 62.83 | 63.41 | 62.71 | LONG | ML Above Open | 63.76 | 64.11 | 62.36 | 62.01 |
ACN | 123.64 | 124.25 | 124.25 | 122.99 | 124.7 | 123.8 | SHORT | Below MS1 | 125.15 | 125.6 | 123.35 | 122.9 |
AAP | 155.35 | 157.3 | 158.14 | 154.3 | 158.31 | 156.29 | SHORT | Below MS1 | 159.32 | 160.33 | 155.28 | 154.27 |
AES | 11.55 | 11.64 | 11.65 | 11.38 | 11.78 | 11.5 | SHORT | MS Below Open | 11.92 | 12.06 | 11.36 | 11.22 |
AET | 130.69 | 129.44 | 130.88 | 129.26 | 130.06 | 128.82 | LONG | Above ML2 | 130.68 | 131.3 | 128.2 | 127.58 |
AMG | 168.75 | 168.52 | 170.29 | 168.07 | 169.6 | 167.44 | LONG | ML Above Open | 170.68 | 171.76 | 166.36 | 165.28 |
ALLE | 73.82 | 74.05 | 74.37 | 73.35 | 74.51 | 73.59 | SHORT | MS Below Open | 74.97 | 75.43 | 73.13 | 72.67 |
MO | 75.57 | 75.8 | 75.8 | 74.96 | 76.08 | 75.52 | SHORT | MS Below Open | 76.36 | 76.64 | 75.24 | 74.96 |
AMZN | 849.88 | 847.99 | 851.99 | 846.27 | 851.28 | 844.7 | LONG | ML Above Open | 854.57 | 857.86 | 841.41 | 838.12 |
AEE | 54.89 | 55.13 | 55.22 | 54.43 | 55.49 | 54.77 | SHORT | MS Below Open | 55.85 | 56.21 | 54.41 | 54.05 |
AAL | 46.82 | 45.85 | 47.26 | 45.77 | 46.26 | 45.44 | LONG | Above ML2 | 46.67 | 47.08 | 45.03 | 44.62 |
AEP | 66.52 | 66.57 | 66.62 | 65.96 | 66.93 | 66.21 | SHORT | MS Below Open | 67.29 | 67.65 | 65.85 | 65.49 |
AIG | 64.22 | 63.86 | 64.37 | 63.77 | 64.21 | 63.51 | LONG | Above ML1 | 64.56 | 64.91 | 63.16 | 62.81 |
AMT | 115.67 | 114.68 | 115.76 | 114.35 | 115.46 | 113.9 | LONG | Above ML1 | 116.24 | 117.02 | 113.12 | 112.34 |
AWK | 77.34 | 77.88 | 78.08 | 77.03 | 78.3 | 77.46 | SHORT | Below MS1 | 78.72 | 79.14 | 77.04 | 76.62 |
AMP | 133.06 | 131.72 | 133.48 | 131.15 | 132.88 | 130.56 | LONG | Above ML1 | 134.04 | 135.2 | 129.4 | 128.24 |
ABC | 92.23 | 92.22 | 92.67 | 91.47 | 92.82 | 91.62 | SHORT | MS Above Open | 93.42 | 94.02 | 91.02 | 90.42 |
AME | 54.85 | 54.76 | 55.02 | 54.43 | 55.03 | 54.49 | SHORT | MS Above Open | 55.3 | 55.57 | 54.22 | 53.95 |
AMGN | 180.2 | 178.46 | 180.53 | 177.55 | 179.36 | 177.56 | REVERSAL | Reversal Above ML1 | 180.26 | 181.16 | 176.66 | 175.76 |
APC | 63.21 | 64.11 | 64.11 | 62.62 | 64.71 | 63.51 | SHORT | Below MS1 | 65.31 | 65.91 | 62.91 | 62.31 |
ADI | 83.18 | 83.62 | 83.65 | 83.04 | 84.06 | 83.18 | SHORT | Below MS1 | 84.5 | 84.94 | 82.74 | 82.3 |
AIV | 45.39 | 45.48 | 45.54 | 44.9 | 45.79 | 45.17 | SHORT | MS Below Open | 46.1 | 46.41 | 44.86 | 44.55 |
AAPL | 139.78 | 138.77 | 139.83 | 138.59 | 139.32 | 138.22 | LONG | Above ML1 | 139.87 | 140.42 | 137.67 | 137.12 |
AMAT | 36.87 | 36.44 | 36.88 | 36.42 | 36.68 | 36.2 | LONG | Above ML1 | 36.92 | 37.16 | 35.96 | 35.72 |
ADM | 45.2 | 45.53 | 45.72 | 45.04 | 45.94 | 45.12 | SHORT | MS Below Open | 46.35 | 46.76 | 44.71 | 44.3 |
AIZ | 99.87 | 99.9 | 100.47 | 99.41 | 100.43 | 99.37 | LONG | ML Below Open | 100.96 | 101.49 | 98.84 | 98.31 |
ADP | 104.5 | 103.95 | 104.61 | 103.63 | 104.27 | 103.63 | REVERSAL | Reversal Above ML1 | 104.59 | 104.91 | 103.31 | 102.99 |
AZO | 725.24 | 731.73 | 734.03 | 720.2 | 735.84 | 727.62 | SHORT | Below MS1 | 739.95 | 744.06 | 723.51 | 719.4 |
AVB | 181.17 | 182 | 182.3 | 179.44 | 183.15 | 180.85 | SHORT | MS Below Open | 184.3 | 185.45 | 179.7 | 178.55 |
AVY | 81.76 | 81.72 | 81.98 | 81.14 | 82.12 | 81.32 | SHORT | MS Above Open | 82.52 | 82.92 | 80.92 | 80.52 |
BHI | 59.89 | 60.72 | 60.84 | 59.88 | 61.13 | 60.31 | SHORT | Below MS2 | 61.54 | 61.95 | 59.9 | 59.49 |
BLL | 73.81 | 73.35 | 73.97 | 73.09 | 73.88 | 72.82 | LONG | ML Above Open | 74.41 | 74.94 | 72.29 | 71.76 |
BAC | 25.44 | 25.3 | 25.65 | 25.3 | 25.5 | 25.1 | LONG | ML Above Open | 25.7 | 25.9 | 24.9 | 24.7 |
BK | 47.95 | 47.83 | 48.22 | 47.75 | 48.11 | 47.55 | LONG | ML Above Open | 48.39 | 48.67 | 47.27 | 46.99 |
BCR | 245.79 | 245.39 | 246.82 | 245.15 | 246.31 | 244.47 | LONG | ML Above Open | 247.23 | 248.15 | 243.55 | 242.63 |
BAX | 50.91 | 50.81 | 50.93 | 50.52 | 51.04 | 50.58 | SHORT | MS Above Open | 51.27 | 51.5 | 50.35 | 50.12 |
BDX | 184.69 | 184.18 | 184.94 | 183.82 | 184.85 | 183.51 | LONG | ML Above Open | 185.52 | 186.19 | 182.84 | 182.17 |
BBBY | 40.24 | 40.67 | 40.97 | 39.99 | 40.95 | 40.39 | REVERSAL | Reversal Below MS1 | 41.23 | 41.51 | 40.11 | 39.83 |
BIIB | 297.85 | 293.12 | 298 | 293.12 | 295.41 | 290.83 | LONG | Above ML2 | 297.7 | 299.99 | 288.54 | 286.25 |
BLK | 390.17 | 392.03 | 392.93 | 389.42 | 393.64 | 390.42 | SHORT | Below MS1 | 395.25 | 396.86 | 388.81 | 387.2 |
HRB | 20.98 | 20.63 | 20.99 | 20.55 | 20.77 | 20.49 | LONG | Above ML2 | 20.91 | 21.05 | 20.35 | 20.21 |
BWA | 42.96 | 43.13 | 43.21 | 42.7 | 43.39 | 42.87 | SHORT | MS Below Open | 43.65 | 43.91 | 42.61 | 42.35 |
BSX | 24.98 | 25.09 | 25.13 | 24.83 | 25.23 | 24.95 | SHORT | MS Below Open | 25.37 | 25.51 | 24.81 | 24.67 |
BMY | 57.26 | 56.74 | 57.34 | 56.63 | 57.13 | 56.35 | LONG | Above ML1 | 57.52 | 57.91 | 55.96 | 55.57 |
CHRW | 79.77 | 80.52 | 80.86 | 79.28 | 80.87 | 80.17 | SHORT | Below MS2 | 81.22 | 81.57 | 79.82 | 79.47 |
CA | 32.48 | 32.47 | 32.63 | 32.21 | 32.62 | 32.32 | REVERSAL | Reversal | 32.77 | 32.92 | 32.17 | 32.02 |
CAH | 82.85 | 82.24 | 83 | 81.73 | 82.68 | 81.8 | REVERSAL | Reversal Above ML1 | 83.12 | 83.56 | 81.36 | 80.92 |
HSIC | 171.57 | 170.98 | 171.87 | 170.62 | 171.72 | 170.24 | LONG | ML Above Open | 172.46 | 173.2 | 169.5 | 168.76 |
KMX | 64.87 | 65.24 | 65.55 | 64.46 | 65.77 | 64.71 | SHORT | MS Below Open | 66.3 | 66.83 | 64.18 | 63.65 |
CCL | 55.72 | 56.26 | 56.31 | 55.52 | 56.5 | 56.02 | SHORT | Below MS2 | 56.74 | 56.98 | 55.78 | 55.54 |
CAT | 95.12 | 94.36 | 95.9 | 94.21 | 95.87 | 92.85 | LONG | ML Above Open | 97.38 | 98.89 | 91.34 | 89.83 |
CBG | 36.43 | 36.31 | 36.55 | 35.95 | 36.56 | 36.06 | SHORT | MS Above Open | 36.81 | 37.06 | 35.81 | 35.56 |
CBS | 68.24 | 66.98 | 68.49 | 66.87 | 67.39 | 66.57 | LONG | Above ML3 | 67.8 | 68.21 | 66.16 | 65.75 |
CELG | 123.66 | 122.08 | 123.89 | 121.31 | 123 | 121.16 | LONG | Above ML1 | 123.92 | 124.84 | 120.24 | 119.32 |
CNP | 27.9 | 27.79 | 27.92 | 27.59 | 27.95 | 27.63 | SHORT | MS Above Open | 28.11 | 28.27 | 27.47 | 27.31 |
CTL | 23.48 | 23.63 | 23.64 | 23.38 | 23.8 | 23.46 | SHORT | MS Below Open | 23.97 | 24.14 | 23.29 | 23.12 |
SCHW | 42.45 | 42.17 | 42.75 | 42.09 | 42.53 | 41.81 | LONG | ML Above Open | 42.89 | 43.25 | 41.45 | 41.09 |
CHK | 5.32 | 5.39 | 5.51 | 5.3 | 5.5 | 5.28 | LONG | ML Below Open | 5.61 | 5.72 | 5.17 | 5.06 |
CVX | 113.55 | 113.76 | 113.89 | 113.21 | 114.23 | 113.29 | SHORT | MS Below Open | 114.7 | 115.17 | 112.82 | 112.35 |
CMG | 416.09 | 415.38 | 417.25 | 412.41 | 418.08 | 412.68 | SHORT | MS Above Open | 420.78 | 423.48 | 409.98 | 407.28 |
CHD | 49.85 | 50.06 | 50.1 | 49.68 | 50.25 | 49.87 | SHORT | Below MS1 | 50.44 | 50.63 | 49.68 | 49.49 |
XEC | 125.61 | 125.38 | 126.94 | 124.99 | 126.59 | 124.17 | LONG | ML Above Open | 127.8 | 129.01 | 122.96 | 121.75 |
CTAS | 118.41 | 118.65 | 118.84 | 117.87 | 119.1 | 118.2 | SHORT | MS Below Open | 119.55 | 120 | 117.75 | 117.3 |
CSCO | 34.29 | 34.42 | 34.44 | 34.23 | 34.57 | 34.27 | SHORT | MS Below Open | 34.72 | 34.87 | 34.12 | 33.97 |
CTXS | 79.95 | 79.51 | 80.11 | 78.88 | 80.04 | 78.98 | REVERSAL | Reversal | 80.57 | 81.1 | 78.45 | 77.92 |
CLX | 136.92 | 137.19 | 137.25 | 136.25 | 137.81 | 136.57 | SHORT | MS Below Open | 138.43 | 139.05 | 135.95 | 135.33 |
CMS | 44.3 | 44.52 | 44.52 | 43.99 | 44.81 | 44.23 | SHORT | MS Below Open | 45.1 | 45.39 | 43.94 | 43.65 |
COH | 38.07 | 38.55 | 38.59 | 37.73 | 38.76 | 38.34 | SHORT | Below MS2 | 38.97 | 39.18 | 38.13 | 37.92 |
KO | 42.48 | 42.44 | 42.49 | 42.25 | 42.62 | 42.26 | SHORT | MS Above Open | 42.8 | 42.98 | 42.08 | 41.9 |
CCE | 35.13 | 34.51 | 35.19 | 34.36 | 34.68 | 34.34 | LONG | Above ML3 | 34.85 | 35.02 | 34.17 | 34 |
CMCSA | 37.22 | 37.46 | 37.5 | 37.18 | 37.65 | 37.27 | SHORT | Below MS1 | 37.84 | 38.03 | 37.08 | 36.89 |
CMA | 73.46 | 72.7 | 73.63 | 72.39 | 73.46 | 71.94 | LONG | ML Above Open | 74.22 | 74.98 | 71.18 | 70.42 |
COP | 47.82 | 48.19 | 48.44 | 47.64 | 48.59 | 47.79 | SHORT | MS Below Open | 48.99 | 49.39 | 47.39 | 46.99 |
ED | 76.67 | 77.31 | 77.31 | 76.19 | 77.84 | 76.78 | SHORT | Below MS1 | 78.37 | 78.9 | 76.25 | 75.72 |
GLW | 27.88 | 27.96 | 28.02 | 27.77 | 28.09 | 27.83 | SHORT | MS Below Open | 28.22 | 28.35 | 27.7 | 27.57 |
CSX | 49.48 | 48.52 | 49.63 | 48.23 | 48.86 | 48.18 | LONG | Above ML2 | 49.2 | 49.54 | 47.84 | 47.5 |
CMI | 151.94 | 151.36 | 152.36 | 150.92 | 152.18 | 150.54 | LONG | ML Above Open | 153 | 153.82 | 149.72 | 148.9 |
CVS | 81.02 | 81.52 | 81.69 | 80.54 | 81.98 | 81.06 | SHORT | Below MS1 | 82.44 | 82.9 | 80.6 | 80.14 |
DHI | 32.55 | 32.36 | 32.6 | 31.91 | 32.58 | 32.14 | REVERSAL | Reversal | 32.8 | 33.02 | 31.92 | 31.7 |
DHR | 86.83 | 86.67 | 86.96 | 86.21 | 86.93 | 86.41 | REVERSAL | Reversal | 87.19 | 87.45 | 86.15 | 85.89 |
DRI | 75.11 | 75.4 | 75.44 | 74.49 | 75.81 | 74.99 | SHORT | MS Below Open | 76.22 | 76.63 | 74.58 | 74.17 |
DE | 110.83 | 109.42 | 111.01 | 108.86 | 110.09 | 108.75 | LONG | Above ML2 | 110.76 | 111.43 | 108.08 | 107.41 |
DLPH | 77.18 | 77.27 | 77.61 | 76.66 | 77.87 | 76.67 | SHORT | MS Below Open | 78.47 | 79.07 | 76.07 | 75.47 |
DAL | 50.13 | 50.01 | 50.64 | 49.72 | 50.36 | 49.66 | LONG | ML Above Open | 50.71 | 51.06 | 49.31 | 48.96 |
DVN | 43.35 | 43.7 | 43.99 | 43.19 | 44.12 | 43.28 | SHORT | MS Below Open | 44.54 | 44.96 | 42.86 | 42.44 |
DO | 16.63 | 17.11 | 17.3 | 16.56 | 17.33 | 16.89 | SHORT | Below MS2 | 17.55 | 17.77 | 16.67 | 16.45 |
DISCA | 27.89 | 28.48 | 28.52 | 27.86 | 28.73 | 28.23 | SHORT | Below MS2 | 28.98 | 29.23 | 27.98 | 27.73 |
DG | 73.12 | 73.48 | 73.96 | 72.74 | 74.15 | 72.81 | SHORT | MS Below Open | 74.82 | 75.49 | 72.14 | 71.47 |
DOV | 80.39 | 80.52 | 81.03 | 79.91 | 81.01 | 80.03 | REVERSAL | Reversal | 81.5 | 81.99 | 79.54 | 79.05 |
DOW | 63.26 | 63.45 | 63.61 | 63.05 | 63.71 | 63.19 | SHORT | MS Below Open | 63.97 | 64.23 | 62.93 | 62.67 |
DTE | 101.13 | 101.64 | 101.64 | 100.47 | 102.18 | 101.1 | SHORT | MS Below Open | 102.72 | 103.26 | 100.56 | 100.02 |
DD | 79.6 | 79.9 | 80.12 | 79.34 | 80.25 | 79.55 | SHORT | MS Below Open | 80.6 | 80.95 | 79.2 | 78.85 |
DUK | 81.91 | 82.14 | 82.16 | 81.28 | 82.62 | 81.66 | SHORT | MS Below Open | 83.1 | 83.58 | 81.18 | 80.7 |
DNB | 107.53 | 106.86 | 107.7 | 105.96 | 107.58 | 106.14 | REVERSAL | Reversal | 108.3 | 109.02 | 105.42 | 104.7 |
EMN | 80.35 | 79.8 | 80.45 | 79.71 | 80.4 | 79.2 | LONG | ML Above Open | 81 | 81.6 | 78.6 | 78 |
ETN | 71.93 | 72.21 | 72.44 | 71.4 | 72.59 | 71.83 | SHORT | MS Below Open | 72.97 | 73.35 | 71.45 | 71.07 |
EBAY | 33.74 | 33.86 | 33.87 | 33.39 | 34.08 | 33.64 | SHORT | MS Below Open | 34.3 | 34.52 | 33.42 | 33.2 |
EIX | 79.49 | 79.86 | 79.99 | 78.87 | 80.39 | 79.33 | SHORT | MS Below Open | 80.92 | 81.45 | 78.8 | 78.27 |
EW | 92.44 | 92.5 | 93.36 | 91.89 | 93.23 | 91.77 | LONG | ML Below Open | 93.96 | 94.69 | 91.04 | 90.31 |
EA | 87.24 | 86.95 | 87.29 | 86.19 | 87.59 | 86.31 | SHORT | MS Above Open | 88.23 | 88.87 | 85.67 | 85.03 |
EMR | 60.37 | 60.92 | 60.92 | 60.08 | 61.29 | 60.55 | SHORT | Below MS1 | 61.66 | 62.03 | 60.18 | 59.81 |
ENDP | 12.25 | 12.32 | 12.73 | 11.96 | 12.56 | 12.08 | REVERSAL | Reversal | 12.8 | 13.04 | 11.84 | 11.6 |
ETR | 75.38 | 75.63 | 75.71 | 74.88 | 76.09 | 75.17 | SHORT | MS Below Open | 76.55 | 77.01 | 74.71 | 74.25 |
EOG | 98.57 | 98.5 | 99.31 | 98.12 | 99.22 | 97.78 | LONG | ML Above Open | 99.94 | 100.66 | 97.06 | 96.34 |
EQT | 59.29 | 60.63 | 61.15 | 59.14 | 61.19 | 60.07 | SHORT | Below MS2 | 61.75 | 62.31 | 59.51 | 58.95 |
EFX | 132.8 | 133.09 | 133.2 | 131.81 | 133.74 | 132.44 | SHORT | MS Below Open | 134.39 | 135.04 | 131.79 | 131.14 |
EQR | 62.32 | 62.99 | 62.99 | 61.56 | 63.37 | 62.61 | SHORT | Below MS1 | 63.75 | 64.13 | 62.23 | 61.85 |
ESS | 230.55 | 231.17 | 231.74 | 227.7 | 232.43 | 229.91 | SHORT | MS Below Open | 233.69 | 234.95 | 228.65 | 227.39 |
EXC | 36.32 | 36.41 | 36.41 | 35.91 | 36.67 | 36.15 | SHORT | MS Below Open | 36.93 | 37.19 | 35.89 | 35.63 |
EXPD | 56.5 | 56.83 | 57 | 56.2 | 57.12 | 56.54 | SHORT | Below MS1 | 57.41 | 57.7 | 56.25 | 55.96 |
ESRX | 71.58 | 72.09 | 72.11 | 70.88 | 72.5 | 71.68 | SHORT | Below MS1 | 72.91 | 73.32 | 71.27 | 70.86 |
XOM | 82.46 | 83.56 | 83.6 | 82.26 | 84.03 | 83.09 | SHORT | Below MS2 | 84.5 | 84.97 | 82.62 | 82.15 |
FFIV | 142.87 | 142.5 | 143.07 | 140.4 | 143.44 | 141.56 | SHORT | MS Above Open | 144.38 | 145.32 | 140.62 | 139.68 |
FB | 137.17 | 136.63 | 137.33 | 136.08 | 137.27 | 135.99 | LONG | ML Above Open | 137.91 | 138.55 | 135.35 | 134.71 |
FAST | 51.8 | 50.65 | 51.86 | 50.57 | 50.97 | 50.33 | LONG | Above ML3 | 51.29 | 51.61 | 50.01 | 49.69 |
FRT | 135.02 | 137.12 | 137.18 | 134.08 | 137.96 | 136.28 | SHORT | Below MS2 | 138.8 | 139.64 | 135.44 | 134.6 |
FIS | 82.95 | 82.23 | 83.08 | 82 | 82.6 | 81.86 | LONG | Above ML1 | 82.97 | 83.34 | 81.49 | 81.12 |
FSLR | 34.61 | 35.63 | 35.65 | 34.28 | 36.12 | 35.14 | SHORT | Below MS2 | 36.61 | 37.1 | 34.65 | 34.16 |
FE | 31.74 | 31.68 | 31.75 | 31.33 | 31.9 | 31.46 | SHORT | MS Above Open | 32.12 | 32.34 | 31.24 | 31.02 |
FISV | 117.5 | 116.46 | 117.54 | 116.11 | 117 | 115.92 | LONG | Above ML1 | 117.54 | 118.08 | 115.38 | 114.84 |
FLS | 46.52 | 47.09 | 47.28 | 46.37 | 47.56 | 46.62 | SHORT | Below MS1 | 48.03 | 48.5 | 46.15 | 45.68 |
FMC | 59.28 | 59.54 | 59.78 | 59.05 | 59.89 | 59.19 | SHORT | MS Below Open | 60.24 | 60.59 | 58.84 | 58.49 |
FTI | 32.52 | 33.27 | 33.35 | 32.43 | 33.52 | 33.02 | SHORT | Below MS3 | 33.77 | 34.02 | 32.77 | 32.52 |
BEN | 42.68 | 43.01 | 43.09 | 42.41 | 43.23 | 42.79 | SHORT | Below MS1 | 43.45 | 43.67 | 42.57 | 42.35 |
FCX | 13.2 | 13.42 | 13.42 | 13.03 | 13.66 | 13.18 | SHORT | MS Below Open | 13.9 | 14.14 | 12.94 | 12.7 |
GPS | 24.69 | 25.15 | 25.31 | 24.49 | 25.53 | 24.77 | SHORT | Below MS1 | 25.91 | 26.29 | 24.39 | 24.01 |
GD | 189.65 | 191.08 | 191.05 | 188.74 | 191.91 | 190.25 | SHORT | Below MS1 | 192.74 | 193.57 | 189.42 | 188.59 |
GE | 30.12 | 30.19 | 30.22 | 30.05 | 30.29 | 30.09 | SHORT | MS Below Open | 30.39 | 30.49 | 29.99 | 29.89 |
GGP | 24.4 | 24.65 | 24.64 | 24.08 | 24.81 | 24.49 | SHORT | Below MS1 | 24.97 | 25.13 | 24.33 | 24.17 |
GM | 38.23 | 37.76 | 38.37 | 37.58 | 38.05 | 37.47 | LONG | Above ML1 | 38.34 | 38.63 | 37.18 | 36.89 |
GPC | 94.7 | 95.88 | 95.99 | 94.37 | 96.33 | 95.43 | SHORT | Below MS2 | 96.78 | 97.23 | 94.98 | 94.53 |
GILD | 70.74 | 70.67 | 70.81 | 70.22 | 71.08 | 70.26 | SHORT | MS Above Open | 71.49 | 71.9 | 69.85 | 69.44 |
GPN | 80.61 | 78.33 | 80.96 | 78.26 | 78.81 | 77.85 | LONG | Above ML3 | 79.29 | 79.77 | 77.37 | 76.89 |
GS | 252.89 | 251.73 | 254.75 | 251.5 | 253.06 | 250.4 | LONG | ML Above Open | 254.39 | 255.72 | 249.07 | 247.74 |
GT | 35.61 | 36.02 | 36.3 | 35.53 | 36.34 | 35.7 | SHORT | Below MS1 | 36.66 | 36.98 | 35.38 | 35.06 |
GWW | 249.87 | 247.6 | 250.64 | 247.13 | 249.31 | 245.89 | LONG | Above ML1 | 251.02 | 252.73 | 244.18 | 242.47 |
HAL | 53.87 | 54 | 54.4 | 53.7 | 54.37 | 53.63 | LONG | ML Below Open | 54.74 | 55.11 | 53.26 | 52.89 |
HBI | 20.54 | 20.46 | 20.67 | 20.3 | 20.64 | 20.28 | LONG | ML Above Open | 20.82 | 21 | 20.1 | 19.92 |
HCA | 88.53 | 87.37 | 88.62 | 87.23 | 87.78 | 86.96 | LONG | Above ML2 | 88.19 | 88.6 | 86.55 | 86.14 |
HCP | 32.2 | 32.04 | 32.25 | 31.6 | 32.24 | 31.84 | REVERSAL | Reversal | 32.44 | 32.64 | 31.64 | 31.44 |
HP | 69.24 | 69.24 | 69.94 | 68.78 | 69.86 | 68.62 | LONG | ML Above Open | 70.48 | 71.1 | 68 | 67.38 |
HES | 51.03 | 51.85 | 52.02 | 50.9 | 52.27 | 51.43 | SHORT | Below MS1 | 52.69 | 53.11 | 51.01 | 50.59 |
HPE | 23.05 | 22.95 | 23.27 | 22.88 | 23.11 | 22.79 | LONG | ML Above Open | 23.27 | 23.43 | 22.63 | 22.47 |
HON | 126.21 | 126.39 | 126.63 | 125.71 | 126.93 | 125.85 | SHORT | MS Below Open | 127.47 | 128.01 | 125.31 | 124.77 |
HRL | 35.37 | 35.25 | 35.44 | 34.99 | 35.46 | 35.04 | SHORT | MS Above Open | 35.67 | 35.88 | 34.83 | 34.62 |
HST | 18.38 | 18.6 | 18.65 | 18.14 | 18.79 | 18.41 | SHORT | Below MS1 | 18.98 | 19.17 | 18.22 | 18.03 |
HPQ | 17.35 | 17.33 | 17.4 | 17.12 | 17.47 | 17.19 | SHORT | MS Above Open | 17.61 | 17.75 | 17.05 | 16.91 |
HUM | 213.97 | 212.48 | 214.21 | 211.9 | 214 | 210.96 | LONG | ML Above Open | 215.52 | 217.04 | 209.44 | 207.92 |
HBAN | 14.4 | 14.3 | 14.47 | 14.28 | 14.44 | 14.16 | LONG | ML Above Open | 14.58 | 14.72 | 14.02 | 13.88 |
ITW | 134.33 | 134.06 | 134.44 | 133.34 | 134.51 | 133.61 | SHORT | MS Above Open | 134.96 | 135.41 | 133.16 | 132.71 |
INTC | 35.9 | 35.94 | 36.09 | 35.67 | 36.11 | 35.77 | SHORT | MS Below Open | 36.28 | 36.45 | 35.6 | 35.43 |
ICE | 58.74 | 58.52 | 58.85 | 58.07 | 58.82 | 58.22 | REVERSAL | Reversal | 59.12 | 59.42 | 57.92 | 57.62 |
IP | 54 | 53.73 | 54.25 | 53.65 | 54.09 | 53.37 | LONG | ML Above Open | 54.45 | 54.81 | 53.01 | 52.65 |
IFF | 125.13 | 126.07 | 126.67 | 124.54 | 126.91 | 125.23 | SHORT | Below MS1 | 127.75 | 128.59 | 124.39 | 123.55 |
INTU | 126.45 | 125.38 | 126.67 | 124.71 | 126.05 | 124.71 | LONG | Reversal Above ML1 | 126.72 | 127.39 | 124.04 | 123.37 |
ISRG | 744.79 | 740.44 | 746.28 | 738.92 | 743.17 | 737.71 | LONG | Above ML1 | 745.9 | 748.63 | 734.98 | 732.25 |
IVZ | 32.33 | 32.44 | 32.55 | 32.08 | 32.64 | 32.24 | SHORT | MS Below Open | 32.84 | 33.04 | 32.04 | 31.84 |
IRM | 36.36 | 36.36 | 36.37 | 35.97 | 36.53 | 36.19 | SHORT | MS Below Open | 36.7 | 36.87 | 36.02 | 35.85 |
JEC | 56.48 | 56.71 | 57.17 | 56.31 | 57.12 | 56.3 | LONG | ML Below Open | 57.53 | 57.94 | 55.89 | 55.48 |
JNJ | 123.79 | 123.41 | 123.93 | 123.23 | 123.91 | 122.91 | LONG | ML Above Open | 124.41 | 124.91 | 122.41 | 121.91 |
JPM | 92.8 | 92.24 | 93.11 | 92.19 | 92.82 | 91.66 | LONG | ML Above Open | 93.4 | 93.98 | 91.08 | 90.5 |
KSU | 89.5 | 89.66 | 90.23 | 88.87 | 90.12 | 89.2 | REVERSAL | Reversal | 90.58 | 91.04 | 88.74 | 88.28 |
KMB | 133.65 | 134.05 | 134.22 | 132.92 | 134.92 | 133.18 | SHORT | MS Below Open | 135.79 | 136.66 | 132.31 | 131.44 |
KIM | 23.38 | 23.62 | 23.65 | 23 | 23.77 | 23.47 | SHORT | Below MS1 | 23.92 | 24.07 | 23.32 | 23.17 |
KMI | 21.75 | 21.85 | 21.98 | 21.65 | 22 | 21.7 | SHORT | MS Below Open | 22.15 | 22.3 | 21.55 | 21.4 |
KLAC | 90.42 | 90.93 | 91.02 | 89.87 | 91.34 | 90.52 | SHORT | Below MS1 | 91.75 | 92.16 | 90.11 | 89.7 |
KSS | 41.34 | 42.22 | 42.47 | 41.1 | 42.66 | 41.78 | SHORT | Below MS1 | 43.1 | 43.54 | 41.34 | 40.9 |
KR | 29.63 | 30.69 | 30.75 | 29.43 | 31.19 | 30.19 | SHORT | Below MS2 | 31.69 | 32.19 | 29.69 | 29.19 |
LB | 52.34 | 53.24 | 53.47 | 51.63 | 53.72 | 52.76 | SHORT | Below MS1 | 54.2 | 54.68 | 52.28 | 51.8 |
LRCX | 118.62 | 118.33 | 118.84 | 117.51 | 118.97 | 117.69 | SHORT | MS Above Open | 119.61 | 120.25 | 117.05 | 116.41 |
LEG | 49.48 | 49.44 | 49.74 | 49.32 | 49.66 | 49.22 | LONG | ML Above Open | 49.88 | 50.1 | 49 | 48.78 |
LEN | 49.9 | 49.58 | 50.08 | 49.09 | 49.86 | 49.3 | REVERSAL | Reversal Above ML1 | 50.14 | 50.42 | 49.02 | 48.74 |
LVLT | 56.84 | 56.97 | 57.04 | 56.62 | 57.24 | 56.7 | SHORT | MS Below Open | 57.51 | 57.78 | 56.43 | 56.16 |
LNC | 71.15 | 70.62 | 71.5 | 70.5 | 71.3 | 69.94 | LONG | ML Above Open | 71.98 | 72.66 | 69.26 | 68.58 |
LLTC | 64.86 | 65 | 65.01 | 64.81 | 65.13 | 64.87 | SHORT | Below MS1 | 65.26 | 65.39 | 64.74 | 64.61 |
LMT | 267.76 | 267.07 | 268.33 | 266.25 | 268.13 | 266.01 | LONG | ML Above Open | 269.19 | 270.25 | 264.95 | 263.89 |
LOW | 81.68 | 80.6 | 81.87 | 80.56 | 81.06 | 80.14 | LONG | Above ML2 | 81.52 | 81.98 | 79.68 | 79.22 |
MAC | 66.57 | 66.86 | 67 | 65.6 | 67.3 | 66.42 | SHORT | MS Below Open | 67.74 | 68.18 | 65.98 | 65.54 |
MNK | 51.89 | 52.05 | 52.92 | 51.57 | 52.77 | 51.33 | LONG | ML Below Open | 53.49 | 54.21 | 50.61 | 49.89 |
MRO | 16.18 | 16.18 | 16.5 | 16.12 | 16.35 | 16.01 | LONG | ML Above Open | 16.52 | 16.69 | 15.84 | 15.67 |
MAR | 86.79 | 87.34 | 87.69 | 86.42 | 87.75 | 86.93 | SHORT | Below MS1 | 88.16 | 88.57 | 86.52 | 86.11 |
MLM | 217.69 | 218.91 | 221.85 | 215.95 | 220.83 | 216.99 | REVERSAL | Reversal | 222.75 | 224.67 | 215.07 | 213.15 |
MAS | 34.06 | 34.39 | 34.48 | 34.02 | 34.61 | 34.17 | SHORT | Below MS1 | 34.83 | 35.05 | 33.95 | 33.73 |
MKC | 99.43 | 99.32 | 99.46 | 98.84 | 99.79 | 98.85 | SHORT | MS Above Open | 100.26 | 100.73 | 98.38 | 97.91 |
MCD | 127.9 | 128.19 | 128.66 | 127.44 | 128.77 | 127.61 | SHORT | MS Below Open | 129.35 | 129.93 | 127.03 | 126.45 |
MCK | 152.53 | 150.61 | 153.07 | 150.16 | 151.69 | 149.53 | LONG | Above ML1 | 152.77 | 153.85 | 148.45 | 147.37 |
MJN | 88.1 | 87.99 | 88.19 | 87.85 | 88.18 | 87.8 | LONG | ML Above Open | 88.37 | 88.56 | 87.61 | 87.42 |
WRK | 54.04 | 54.04 | 54.15 | 53.42 | 54.41 | 53.67 | SHORT | MS Below Open | 54.78 | 55.15 | 53.3 | 52.93 |
MDT | 81.86 | 81.62 | 82 | 81.34 | 81.98 | 81.26 | LONG | ML Above Open | 82.34 | 82.7 | 80.9 | 80.54 |
MET | 54.83 | 53.59 | 55.07 | 53.62 | 53.99 | 53.19 | LONG | Above ML3 | 54.39 | 54.79 | 52.79 | 52.39 |
MU | 25.57 | 25.2 | 25.68 | 24.98 | 25.49 | 24.91 | LONG | Above ML1 | 25.78 | 26.07 | 24.62 | 24.33 |
MSFT | 64.25 | 63.99 | 64.28 | 63.62 | 64.28 | 63.7 | SHORT | Reversal | 64.57 | 64.86 | 63.41 | 63.12 |
MHK | 229.67 | 230.57 | 232.45 | 229.25 | 231.83 | 229.31 | REVERSAL | Reversal | 233.09 | 234.35 | 228.05 | 226.79 |
MDLZ | 43.73 | 43.85 | 43.9 | 43.47 | 44.11 | 43.59 | SHORT | MS Below Open | 44.37 | 44.63 | 43.33 | 43.07 |
MON | 114.97 | 115 | 115.5 | 114.93 | 115.37 | 114.63 | LONG | ML Below Open | 115.74 | 116.11 | 114.26 | 113.89 |
MNST | 48.04 | 46.96 | 48.15 | 46.34 | 47.58 | 46.34 | LONG | Reversal Above ML1 | 48.2 | 48.82 | 45.72 | 45.1 |
MSI | 80.55 | 80.02 | 80.72 | 79.57 | 80.54 | 79.5 | LONG | Above ML1 | 81.06 | 81.58 | 78.98 | 78.46 |
MYL | 45.18 | 45.35 | 45.75 | 44.91 | 45.79 | 44.91 | SHORT | MS Below Open | 46.23 | 46.67 | 44.47 | 44.03 |
NDAQ | 71.09 | 71.21 | 71.58 | 70.68 | 71.61 | 70.81 | SHORT | MS Below Open | 72.01 | 72.41 | 70.41 | 70.01 |
NOV | 40.38 | 40.83 | 41 | 40.14 | 41.39 | 40.27 | SHORT | MS Below Open | 41.95 | 42.51 | 39.71 | 39.15 |
NAVI | 14.91 | 15.02 | 15.1 | 14.75 | 15.17 | 14.87 | SHORT | MS Below Open | 15.32 | 15.47 | 14.72 | 14.57 |
NTAP | 42.8 | 42.33 | 42.83 | 42.24 | 42.65 | 42.01 | LONG | Above ML1 | 42.97 | 43.29 | 41.69 | 41.37 |
NFLX | 139.14 | 139.69 | 140.91 | 138.26 | 140.82 | 138.56 | REVERSAL | Reversal | 141.95 | 143.08 | 137.43 | 136.3 |
NFX | 36.57 | 36.92 | 37.2 | 36.51 | 37.32 | 36.52 | SHORT | MS Below Open | 37.72 | 38.12 | 36.12 | 35.72 |
NEM | 34.07 | 33.5 | 34.31 | 33.33 | 33.84 | 33.16 | LONG | Above ML1 | 34.18 | 34.52 | 32.82 | 32.48 |
NEE | 130.8 | 130.7 | 131 | 129.81 | 131.54 | 129.86 | SHORT | MS Above Open | 132.38 | 133.22 | 129.02 | 128.18 |
NLSN | 44.77 | 45.01 | 45.08 | 44.61 | 45.28 | 44.74 | SHORT | MS Below Open | 45.55 | 45.82 | 44.47 | 44.2 |
NI | 23.72 | 24.11 | 24.11 | 23.55 | 24.28 | 23.94 | SHORT | Below MS2 | 24.45 | 24.62 | 23.77 | 23.6 |
NBL | 36.71 | 36.92 | 37.23 | 36.65 | 37.19 | 36.65 | LONG | Reversal | 37.46 | 37.73 | 36.38 | 36.11 |
NSC | 122.4 | 121.93 | 122.51 | 120.83 | 122.64 | 121.22 | SHORT | MS Above Open | 123.35 | 124.06 | 120.51 | 119.8 |
NTRS | 88.71 | 88.41 | 89.01 | 87.89 | 88.89 | 87.93 | REVERSAL | Reversal | 89.37 | 89.85 | 87.45 | 86.97 |
NRG | 17.3 | 17.03 | 17.31 | 16.89 | 17.3 | 16.76 | LONG | Above ML1 | 17.57 | 17.84 | 16.49 | 16.22 |
ORLY | 270.65 | 272.05 | 273.03 | 268.39 | 273.47 | 270.63 | SHORT | MS Below Open | 274.89 | 276.31 | 269.21 | 267.79 |
OXY | 64.86 | 65.38 | 65.48 | 64.64 | 65.78 | 64.98 | SHORT | Below MS1 | 66.18 | 66.58 | 64.58 | 64.18 |
OKE | 56.42 | 55.25 | 56.66 | 55.06 | 55.65 | 54.85 | LONG | Above ML2 | 56.05 | 56.45 | 54.45 | 54.05 |
ORCL | 42.69 | 42.77 | 42.89 | 42.59 | 42.92 | 42.62 | SHORT | MS Below Open | 43.07 | 43.22 | 42.47 | 42.32 |
OI | 20.16 | 20.25 | 20.46 | 19.97 | 20.39 | 20.11 | REVERSAL | Reversal | 20.53 | 20.67 | 19.97 | 19.83 |
PCAR | 68.63 | 67.58 | 68.72 | 67.41 | 68.14 | 67.02 | LONG | Above ML1 | 68.7 | 69.26 | 66.46 | 65.9 |
PDCO | 45 | 45.48 | 45.54 | 44.84 | 45.69 | 45.27 | SHORT | Below MS2 | 45.9 | 46.11 | 45.06 | 44.85 |
PYPL | 43.03 | 42.7 | 43.04 | 42.58 | 42.95 | 42.45 | LONG | Above ML1 | 43.2 | 43.45 | 42.2 | 41.95 |
PNR | 59.15 | 58.81 | 59.21 | 58.34 | 59.2 | 58.42 | REVERSAL | Reversal | 59.59 | 59.98 | 58.03 | 57.64 |
PEP | 110.56 | 110.1 | 110.67 | 109.65 | 110.51 | 109.69 | REVERSAL | Reversal Above ML1 | 110.92 | 111.33 | 109.28 | 108.87 |
PKI | 54.94 | 54.59 | 54.97 | 54.53 | 54.93 | 54.25 | LONG | Above ML1 | 55.27 | 55.61 | 53.91 | 53.57 |
PRGO | 72.76 | 75.38 | 76.49 | 72.12 | 76.24 | 74.52 | REVERSAL | Reversal Below MS1 | 77.1 | 77.96 | 73.66 | 72.8 |
PFE | 34.52 | 34.42 | 34.65 | 34.36 | 34.57 | 34.27 | LONG | ML Above Open | 34.72 | 34.87 | 34.12 | 33.97 |
PCG | 66.07 | 66.26 | 66.26 | 65.43 | 66.64 | 65.88 | SHORT | MS Below Open | 67.02 | 67.4 | 65.5 | 65.12 |
PSX | 78.34 | 78.5 | 79.03 | 78.18 | 78.94 | 78.06 | LONG | ML Below Open | 79.38 | 79.82 | 77.62 | 77.18 |
PNW | 83.03 | 83.47 | 83.47 | 82.35 | 84.04 | 82.9 | SHORT | MS Below Open | 84.61 | 85.18 | 82.33 | 81.76 |
PXD | 194.18 | 191.01 | 194.57 | 190.63 | 192.56 | 189.46 | LONG | Above ML2 | 194.11 | 195.66 | 187.91 | 186.36 |
PBI | 13.57 | 13.41 | 13.59 | 13.37 | 13.56 | 13.26 | LONG | Above ML1 | 13.71 | 13.86 | 13.11 | 12.96 |
PPG | 102.06 | 102.43 | 103.17 | 101.68 | 102.82 | 102.04 | REVERSAL | Reversal | 103.21 | 103.6 | 101.65 | 101.26 |
PPL | 36.68 | 36.86 | 36.87 | 36.4 | 37.04 | 36.68 | SHORT | Below MS1 | 37.22 | 37.4 | 36.5 | 36.32 |
PCLN | 1735.1 | 1731 | 1742 | 1729.41 | 1738.18 | 1723.82 | LONG | ML Above Open | 1745.36 | 1752.54 | 1716.64 | 1709.46 |
PFG | 63.57 | 62.88 | 63.71 | 62.88 | 63.24 | 62.52 | LONG | Above ML1 | 63.6 | 63.96 | 62.16 | 61.8 |
PLD | 51.14 | 51.01 | 51.16 | 50.51 | 51.28 | 50.74 | SHORT | MS Above Open | 51.55 | 51.82 | 50.47 | 50.2 |
PRU | 112.56 | 112.11 | 113.12 | 111.8 | 112.87 | 111.35 | LONG | ML Above Open | 113.63 | 114.39 | 110.59 | 109.83 |
PEG | 45.53 | 45.84 | 45.88 | 45.02 | 46.18 | 45.5 | SHORT | MS Below Open | 46.52 | 46.86 | 45.16 | 44.82 |
PHM | 22.48 | 22.37 | 22.56 | 22.21 | 22.51 | 22.23 | REVERSAL | Reversal | 22.65 | 22.79 | 22.09 | 21.95 |
PVH | 90.09 | 92.29 | 92.86 | 89.76 | 92.99 | 91.59 | SHORT | Below MS3 | 93.69 | 94.39 | 90.89 | 90.19 |
PWR | 38.04 | 37.51 | 38.13 | 37.5 | 37.9 | 37.12 | LONG | Above ML1 | 38.29 | 38.68 | 36.73 | 36.34 |
QCOM | 56.44 | 56.52 | 56.57 | 56 | 56.84 | 56.2 | SHORT | MS Below Open | 57.16 | 57.48 | 55.88 | 55.56 |
DGX | 98.52 | 98.29 | 98.65 | 98 | 98.63 | 97.95 | LONG | ML Above Open | 98.97 | 99.31 | 97.61 | 97.27 |
RRC | 27.34 | 27.66 | 27.9 | 27.26 | 28.02 | 27.3 | SHORT | MS Below Open | 28.38 | 28.74 | 26.94 | 26.58 |
RTN | 153.75 | 153.86 | 154.42 | 153.02 | 154.46 | 153.26 | SHORT | MS Below Open | 155.06 | 155.66 | 152.66 | 152.06 |
RHT | 82.05 | 82.22 | 82.46 | 81.55 | 82.63 | 81.81 | SHORT | MS Below Open | 83.04 | 83.45 | 81.4 | 80.99 |
REGN | 378.66 | 375.98 | 379.46 | 371 | 379.18 | 372.78 | REVERSAL | Reversal | 382.38 | 385.58 | 369.58 | 366.38 |
RSG | 62.01 | 62.25 | 62.25 | 61.85 | 62.48 | 62.02 | SHORT | Below MS1 | 62.71 | 62.94 | 61.79 | 61.56 |
RHI | 47.49 | 47.56 | 47.68 | 47.1 | 47.95 | 47.17 | SHORT | MS Below Open | 48.34 | 48.73 | 46.78 | 46.39 |
ROK | 153.01 | 153.18 | 154.11 | 151.57 | 154.12 | 152.24 | SHORT | MS Below Open | 155.06 | 156 | 151.3 | 150.36 |
COL | 96.97 | 97.33 | 97.67 | 96.65 | 97.73 | 96.93 | SHORT | MS Below Open | 98.13 | 98.53 | 96.53 | 96.13 |
ROST | 67.07 | 67.8 | 67.91 | 66.55 | 68.36 | 67.24 | SHORT | Below MS1 | 68.92 | 69.48 | 66.68 | 66.12 |
SLB | 80.7 | 81.22 | 81.58 | 80.65 | 81.71 | 80.73 | SHORT | Below MS1 | 82.2 | 82.69 | 80.24 | 79.75 |
SNI | 78.52 | 78.74 | 78.96 | 77.94 | 79.41 | 78.07 | SHORT | MS Below Open | 80.08 | 80.75 | 77.4 | 76.73 |
STX | 48.96 | 49.02 | 49.65 | 48.75 | 49.49 | 48.55 | LONG | ML Below Open | 49.96 | 50.43 | 48.08 | 47.61 |
SRE | 109.23 | 109.82 | 109.82 | 108.34 | 110.35 | 109.29 | SHORT | Below MS1 | 110.88 | 111.41 | 108.76 | 108.23 |
SHW | 311.93 | 312.82 | 313.6 | 310.52 | 313.9 | 311.74 | SHORT | MS Below Open | 314.98 | 316.06 | 310.66 | 309.58 |
SIG | 64.58 | 65.9 | 66.38 | 62.8 | 66.77 | 65.03 | SHORT | Below MS1 | 67.64 | 68.51 | 64.16 | 63.29 |
SPG | 179.4 | 181.51 | 181.72 | 178.81 | 182.67 | 180.35 | SHORT | Below MS1 | 183.83 | 184.99 | 179.19 | 178.03 |
SLG | 112.29 | 111.89 | 112.6 | 110.92 | 112.81 | 110.97 | SHORT | MS Above Open | 113.73 | 114.65 | 110.05 | 109.13 |
SJM | 140.49 | 140.85 | 141.22 | 140.13 | 141.51 | 140.19 | SHORT | MS Below Open | 142.17 | 142.83 | 139.53 | 138.87 |
SNA | 170.49 | 171.07 | 171.07 | 169 | 172.25 | 169.89 | SHORT | MS Below Open | 173.43 | 174.61 | 168.71 | 167.53 |
SO | 50.37 | 50.34 | 50.61 | 49.94 | 50.64 | 50.04 | SHORT | MS Above Open | 50.94 | 51.24 | 49.74 | 49.44 |
LUV | 58.86 | 57.7 | 59 | 57.6 | 58.18 | 57.22 | LONG | Above ML2 | 58.66 | 59.14 | 56.74 | 56.26 |
SWN | 7.71 | 7.75 | 7.77 | 7.59 | 7.87 | 7.63 | SHORT | MS Below Open | 7.99 | 8.11 | 7.51 | 7.39 |
SPLS | 8.99 | 9.27 | 9.37 | 8.91 | 9.35 | 9.19 | REVERSAL | Reversal Below MS1 | 9.43 | 9.51 | 9.11 | 9.03 |
SRCL | 80.73 | 81.9 | 82.29 | 80.1 | 82.57 | 81.23 | SHORT | Below MS1 | 83.24 | 83.91 | 80.56 | 79.89 |
SYK | 130.2 | 130.51 | 130.85 | 129.65 | 131.07 | 129.95 | SHORT | MS Below Open | 131.63 | 132.19 | 129.39 | 128.83 |
STI | 60.05 | 59.7 | 60.28 | 59.51 | 60.26 | 59.14 | LONG | ML Above Open | 60.82 | 61.38 | 58.58 | 58.02 |
TROW | 71.31 | 71.83 | 72.3 | 71.01 | 72.2 | 71.46 | REVERSAL | Reversal Below MS1 | 72.57 | 72.94 | 71.09 | 70.72 |
TGT | 57.35 | 58.25 | 58.28 | 57.09 | 58.63 | 57.87 | SHORT | Below MS2 | 59.01 | 59.39 | 57.49 | 57.11 |
TEL | 75.52 | 75.56 | 75.6 | 75.07 | 75.91 | 75.21 | SHORT | MS Below Open | 76.26 | 76.61 | 74.86 | 74.51 |
TGNA | 25.92 | 26.01 | 26.04 | 25.7 | 26.16 | 25.86 | SHORT | MS Below Open | 26.31 | 26.46 | 25.71 | 25.56 |
TDC | 31.46 | 31.14 | 31.64 | 30.97 | 31.36 | 30.92 | LONG | Above ML1 | 31.58 | 31.8 | 30.7 | 30.48 |
TXN | 77.86 | 78.2 | 78.2 | 77.46 | 78.51 | 77.89 | SHORT | Below MS1 | 78.82 | 79.13 | 77.58 | 77.27 |
TXT | 48.06 | 48.89 | 49.13 | 48.01 | 49.18 | 48.6 | SHORT | Below MS2 | 49.47 | 49.76 | 48.31 | 48.02 |
HSY | 108.66 | 108.79 | 109.11 | 108.09 | 109.3 | 108.28 | SHORT | MS Below Open | 109.81 | 110.32 | 107.77 | 107.26 |
TRV | 124.13 | 124.79 | 125.16 | 123.99 | 125.23 | 124.35 | SHORT | Below MS1 | 125.67 | 126.11 | 123.91 | 123.47 |
TWX | 98.73 | 99 | 99.07 | 98.54 | 99.26 | 98.74 | SHORT | Below MS1 | 99.52 | 99.78 | 98.48 | 98.22 |
TJX | 78.82 | 79.1 | 79.27 | 78.41 | 79.65 | 78.55 | SHORT | MS Below Open | 80.2 | 80.75 | 78 | 77.45 |
TSS | 54.95 | 54.81 | 55.12 | 54.61 | 55.08 | 54.54 | LONG | ML Above Open | 55.35 | 55.62 | 54.27 | 54 |
TSCO | 72.39 | 72.4 | 72.53 | 71.64 | 72.94 | 71.86 | SHORT | MS Below Open | 73.48 | 74.02 | 71.32 | 70.78 |
RIG | 13.53 | 13.89 | 14.05 | 13.51 | 14.1 | 13.68 | SHORT | Below MS1 | 14.31 | 14.52 | 13.47 | 13.26 |
TRIP | 41.74 | 40.94 | 41.79 | 40.81 | 41.41 | 40.47 | LONG | Above ML1 | 41.88 | 42.35 | 40 | 39.53 |
FOXA | 30.46 | 30.2 | 30.52 | 30.03 | 30.38 | 30.02 | LONG | Above ML1 | 30.56 | 30.74 | 29.84 | 29.66 |
TSN | 63.6 | 63.08 | 63.64 | 62.71 | 63.63 | 62.53 | LONG | ML Above Open | 64.18 | 64.73 | 61.98 | 61.43 |
UDR | 35.9 | 36.22 | 36.22 | 35.45 | 36.4 | 36.04 | SHORT | Below MS1 | 36.58 | 36.76 | 35.86 | 35.68 |
ULTA | 278.15 | 277.38 | 278.34 | 275.28 | 278.62 | 276.14 | SHORT | MS Above Open | 279.86 | 281.1 | 274.9 | 273.66 |
UA | 18.64 | 18.98 | 19.02 | 18.53 | 19.19 | 18.77 | SHORT | Below MS1 | 19.4 | 19.61 | 18.56 | 18.35 |
UNP | 109.02 | 109.08 | 109.28 | 108.24 | 109.65 | 108.51 | SHORT | MS Below Open | 110.22 | 110.79 | 107.94 | 107.37 |
UAL | 75.59 | 73.7 | 75.99 | 73.44 | 74.32 | 73.08 | LONG | Above ML3 | 74.94 | 75.56 | 72.46 | 71.84 |
UNH | 168.2 | 167.31 | 168.45 | 166.62 | 168.02 | 166.6 | LONG | Above ML1 | 168.73 | 169.44 | 165.89 | 165.18 |
UPS | 105.93 | 106.11 | 106.6 | 105.76 | 106.57 | 105.65 | LONG | ML Below Open | 107.03 | 107.49 | 105.19 | 104.73 |
URI | 128.72 | 129.01 | 130.15 | 126.92 | 130.54 | 127.48 | SHORT | MS Below Open | 132.07 | 133.6 | 125.95 | 124.42 |
UTX | 112.34 | 112.83 | 113.43 | 112.17 | 113.3 | 112.36 | REVERSAL | Reversal Below MS1 | 113.77 | 114.24 | 111.89 | 111.42 |
UHS | 125.58 | 123.04 | 125.61 | 122.86 | 123.92 | 122.16 | LONG | Above ML2 | 124.8 | 125.68 | 121.28 | 120.4 |
UNM | 49.05 | 48.68 | 49.12 | 48.53 | 49.1 | 48.26 | LONG | ML Above Open | 49.52 | 49.94 | 47.84 | 47.42 |
URBN | 26.06 | 26.85 | 26.97 | 25.86 | 27.34 | 26.36 | SHORT | Below MS1 | 27.83 | 28.32 | 25.87 | 25.38 |
VLO | 66.08 | 66.89 | 67.2 | 66 | 67.61 | 66.17 | SHORT | Below MS1 | 68.33 | 69.05 | 65.45 | 64.73 |
VAR | 86.92 | 85.99 | 86.97 | 85.8 | 86.46 | 85.52 | LONG | Above ML1 | 86.93 | 87.4 | 85.05 | 84.58 |
VTR | 63.66 | 63.8 | 63.8 | 62.79 | 64.29 | 63.31 | SHORT | MS Below Open | 64.78 | 65.27 | 62.82 | 62.33 |
VRSK | 83.95 | 83.84 | 84.15 | 83.33 | 84.29 | 83.39 | SHORT | MS Above Open | 84.74 | 85.19 | 82.94 | 82.49 |
VNO | 108.77 | 108.25 | 109.11 | 107.35 | 108.78 | 107.72 | REVERSAL | Reversal | 109.31 | 109.84 | 107.19 | 106.66 |
WMT | 70.03 | 70.81 | 71.02 | 69.88 | 71.14 | 70.48 | SHORT | Below MS2 | 71.47 | 71.8 | 70.15 | 69.82 |
WBA | 85.89 | 86.66 | 86.91 | 85.24 | 87.04 | 86.28 | SHORT | Below MS2 | 87.42 | 87.8 | 85.9 | 85.52 |
WAT | 154.9 | 154 | 154.99 | 153.2 | 154.83 | 153.17 | LONG | Above ML1 | 155.66 | 156.49 | 152.34 | 151.51 |
HCN | 69.57 | 69.94 | 69.94 | 68.82 | 70.42 | 69.46 | SHORT | MS Below Open | 70.9 | 71.38 | 68.98 | 68.5 |
WDC | 77.54 | 76.67 | 78.22 | 76.66 | 77.56 | 75.78 | LONG | ML Above Open | 78.45 | 79.34 | 74.89 | 74 |
WY | 34.14 | 34.06 | 34.2 | 33.7 | 34.29 | 33.83 | SHORT | MS Above Open | 34.52 | 34.75 | 33.6 | 33.37 |
WHR | 177.89 | 178.02 | 178.99 | 176.71 | 178.81 | 177.23 | REVERSAL | Reversal | 179.6 | 180.39 | 176.44 | 175.65 |
WFM | 29.7 | 30.34 | 30.36 | 29.46 | 30.54 | 30.14 | SHORT | Below MS3 | 30.74 | 30.94 | 29.94 | 29.74 |
WMB | 29.65 | 29.05 | 29.88 | 28.97 | 29.39 | 28.71 | LONG | Above ML1 | 29.73 | 30.07 | 28.37 | 28.03 |
WLTW | 129.96 | 129.33 | 130.2 | 129.04 | 130.08 | 128.58 | LONG | ML Above Open | 130.83 | 131.58 | 127.83 | 127.08 |
WEC | 59.29 | 60 | 60.2 | 58.74 | 60.37 | 59.63 | SHORT | Below MS1 | 60.74 | 61.11 | 59.26 | 58.89 |
WYNN | 101.04 | 100.02 | 101.52 | 99.08 | 101.01 | 99.03 | LONG | Above ML1 | 102 | 102.99 | 98.04 | 97.05 |
XEL | 43.72 | 43.87 | 43.87 | 43.36 | 44.15 | 43.59 | SHORT | MS Below Open | 44.43 | 44.71 | 43.31 | 43.03 |
XLNX | 58.74 | 59.26 | 59.27 | 58.39 | 59.58 | 58.94 | SHORT | Below MS1 | 59.9 | 60.22 | 58.62 | 58.3 |
XYL | 48.73 | 48.91 | 49.12 | 48.55 | 49.26 | 48.56 | SHORT | MS Below Open | 49.61 | 49.96 | 48.21 | 47.86 |
YHOO | 45.91 | 45.88 | 46 | 45.6 | 46.11 | 45.65 | SHORT | MS Above Open | 46.34 | 46.57 | 45.42 | 45.19 |
YUM | 65.03 | 65.16 | 65.3 | 64.42 | 65.43 | 64.89 | SHORT | MS Below Open | 65.7 | 65.97 | 64.62 | 64.35 |
ZBH | 118.28 | 117.93 | 118.38 | 117.3 | 118.39 | 117.47 | SHORT | MS Above Open | 118.85 | 119.31 | 117.01 | 116.55 |