This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 115.37 | 115.4 | 116.51 | 115.03 | 116.15 | 114.65 | LONG | ML Below Open | 116.9 | 117.65 | 113.9 | 113.15 |
ADT | 41.3 | 41.32 | 41.38 | 40.98 | 41.41 | 41.23 | SHORT | MS Below Open | 41.5 | 41.59 | 41.14 | 41.05 |
AET | 114.19 | 113.33 | 115.52 | 113.33 | 114.1 | 112.56 | LONG | Above ML1 | 114.87 | 115.64 | 111.79 | 111.02 |
APD | 145.25 | 145 | 147.16 | 144.37 | 146.41 | 143.59 | LONG | ML Above Open | 147.82 | 149.23 | 142.18 | 140.77 |
ALLE | 63.84 | 63.82 | 63.94 | 63.04 | 64.21 | 63.43 | SHORT | MS Above Open | 64.6 | 64.99 | 63.04 | 62.65 |
MO | 62.58 | 62.16 | 62.8 | 62.03 | 62.56 | 61.76 | LONG | Above ML1 | 62.96 | 63.36 | 61.36 | 60.96 |
AEE | 49.75 | 49.9 | 49.9 | 49.39 | 50.21 | 49.59 | SHORT | MS Below Open | 50.52 | 50.83 | 49.28 | 48.97 |
ABC | 87.09 | 86.5 | 87.45 | 86.42 | 87 | 86 | LONG | Above ML1 | 87.5 | 88 | 85.5 | 85 |
AMGN | 149.48 | 149.61 | 150.88 | 148.3 | 150.85 | 148.37 | REVERSAL | Reversal | 152.09 | 153.33 | 147.13 | 145.89 |
ADI | 59.11 | 59 | 59.43 | 58.45 | 59.43 | 58.57 | SHORT | Reversal | 59.86 | 60.29 | 58.14 | 57.71 |
AIV | 41.67 | 41.55 | 41.91 | 41.33 | 41.86 | 41.24 | LONG | ML Above Open | 42.17 | 42.48 | 40.93 | 40.62 |
AVP | 4.7 | 4.62 | 4.8 | 4.62 | 4.74 | 4.5 | LONG | ML Above Open | 4.86 | 4.98 | 4.38 | 4.26 |
BHI | 43.37 | 43.27 | 44.32 | 42.62 | 43.81 | 42.73 | REVERSAL | Reversal | 44.35 | 44.89 | 42.19 | 41.65 |
BAC | 13.48 | 13.49 | 13.66 | 13.46 | 13.62 | 13.36 | LONG | ML Below Open | 13.75 | 13.88 | 13.23 | 13.1 |
BDX | 152.54 | 152.47 | 152.82 | 151.38 | 152.99 | 151.95 | SHORT | MS Above Open | 153.51 | 154.03 | 151.43 | 150.91 |
BBBY | 49.59 | 49.51 | 49.99 | 49.33 | 49.91 | 49.11 | LONG | ML Above Open | 50.31 | 50.71 | 48.71 | 48.31 |
BSX | 18.82 | 18.6 | 18.84 | 18.51 | 18.8 | 18.4 | LONG | Above ML1 | 19 | 19.2 | 18.2 | 18 |
BMY | 63.44 | 63.96 | 64.16 | 63.2 | 64.65 | 63.27 | SHORT | MS Below Open | 65.34 | 66.03 | 62.58 | 61.89 |
CA | 30.89 | 30.86 | 31.24 | 30.77 | 31.08 | 30.64 | LONG | ML Above Open | 31.3 | 31.52 | 30.42 | 30.2 |
CVC | 33 | 33 | 33.04 | 32.85 | 33.1 | 32.9 | SHORT | MS Below Open | 33.2 | 33.3 | 32.8 | 32.7 |
CPB | 64.16 | 64.31 | 64.53 | 63.42 | 64.73 | 63.89 | SHORT | MS Below Open | 65.15 | 65.57 | 63.47 | 63.05 |
CTL | 31.87 | 31.35 | 32.04 | 31.35 | 31.64 | 31.06 | LONG | Above ML1 | 31.93 | 32.22 | 30.77 | 30.48 |
CI | 137.46 | 138.53 | 140.22 | 137.35 | 139.4 | 137.66 | REVERSAL | Reversal Below MS1 | 140.27 | 141.14 | 136.79 | 135.92 |
CLX | 127.97 | 128.15 | 128.44 | 127.19 | 128.78 | 127.52 | SHORT | MS Below Open | 129.41 | 130.04 | 126.89 | 126.26 |
CMS | 42.22 | 42.18 | 42.33 | 41.89 | 42.44 | 41.92 | SHORT | MS Above Open | 42.7 | 42.96 | 41.66 | 41.4 |
ED | 76.48 | 76.57 | 76.97 | 76.06 | 77.07 | 76.07 | SHORT | MS Below Open | 77.57 | 78.07 | 75.57 | 75.07 |
STZ | 151.6 | 150.44 | 152.1 | 149.75 | 151.27 | 149.61 | LONG | Above ML1 | 152.1 | 152.93 | 148.78 | 147.95 |
DO | 21.38 | 21.76 | 21.87 | 21.02 | 22.3 | 21.22 | SHORT | MS Below Open | 22.84 | 23.38 | 20.68 | 20.14 |
DG | 86.14 | 85.95 | 86.71 | 85.5 | 86.5 | 85.4 | LONG | ML Above Open | 87.05 | 87.6 | 84.85 | 84.3 |
DLTR | 83.2 | 81.42 | 83.59 | 81.11 | 82.17 | 80.67 | LONG | Above ML2 | 82.92 | 83.67 | 79.92 | 79.17 |
DPS | 89.94 | 90.13 | 90.45 | 89.45 | 90.57 | 89.69 | SHORT | MS Below Open | 91.01 | 91.45 | 89.25 | 88.81 |
DUK | 80.35 | 80.4 | 80.59 | 79.78 | 80.93 | 79.87 | SHORT | MS Below Open | 81.46 | 81.99 | 79.34 | 78.81 |
EBAY | 24.04 | 24.06 | 24.57 | 24.01 | 24.32 | 23.8 | LONG | ML Below Open | 24.58 | 24.84 | 23.54 | 23.28 |
EIX | 71.6 | 72.07 | 72.34 | 71.56 | 72.56 | 71.58 | SHORT | MS Below Open | 73.05 | 73.54 | 71.09 | 70.6 |
EMC | 26.7 | 26.73 | 26.78 | 26.62 | 26.84 | 26.62 | SHORT | MS Below Open | 26.95 | 27.06 | 26.51 | 26.4 |
ETR | 79.23 | 79.47 | 79.69 | 78.8 | 80.09 | 78.85 | SHORT | MS Below Open | 80.71 | 81.33 | 78.23 | 77.61 |
EXC | 35.43 | 35.75 | 35.76 | 35.41 | 36.08 | 35.42 | SHORT | MS Below Open | 36.41 | 36.74 | 35.09 | 34.76 |
ESRX | 69.05 | 68.9 | 70 | 68.9 | 69.58 | 68.22 | LONG | ML Above Open | 70.26 | 70.94 | 67.54 | 66.86 |
FDX | 161.57 | 163 | 163.47 | 161.47 | 164.03 | 161.97 | SHORT | Below MS1 | 165.06 | 166.09 | 160.94 | 159.91 |
FOSL | 44.05 | 43.68 | 44.24 | 43 | 44.29 | 43.07 | SHORT | MS Above Open | 44.9 | 45.51 | 42.46 | 41.85 |
GD | 131.73 | 132.13 | 132.4 | 131.24 | 132.96 | 131.3 | SHORT | MS Below Open | 133.79 | 134.62 | 130.47 | 129.64 |
HCN | 68.88 | 69.54 | 69.6 | 68.8 | 70.24 | 68.84 | SHORT | MS Below Open | 70.94 | 71.64 | 68.14 | 67.44 |
HPQ | 12.3 | 12.34 | 12.39 | 12.16 | 12.49 | 12.19 | SHORT | MS Below Open | 12.64 | 12.79 | 12.04 | 11.89 |
HUM | 184.89 | 186.11 | 187.44 | 184.35 | 187.43 | 184.79 | REVERSAL | Reversal | 188.75 | 190.07 | 183.47 | 182.15 |
KSS | 46.05 | 46.49 | 46.76 | 45.76 | 46.9 | 46.08 | SHORT | Below MS1 | 47.31 | 47.72 | 45.67 | 45.26 |
MAR | 71.55 | 71.4 | 71.77 | 70.43 | 71.8 | 71 | SHORT | MS Above Open | 72.2 | 72.6 | 70.6 | 70.2 |
MCK | 157.73 | 159 | 159.99 | 157.54 | 160.43 | 157.57 | SHORT | MS Below Open | 161.86 | 163.29 | 156.14 | 154.71 |
MJN | 84.99 | 83.92 | 85.07 | 83.71 | 84.67 | 83.17 | LONG | Above ML1 | 85.42 | 86.17 | 82.42 | 81.67 |
MU | 10.48 | 10.51 | 10.95 | 10.4 | 10.69 | 10.33 | LONG | ML Below Open | 10.87 | 11.05 | 10.15 | 9.97 |
MOS | 28.12 | 27.85 | 28.41 | 27.69 | 28.29 | 27.41 | LONG | ML Above Open | 28.73 | 29.17 | 26.97 | 26.53 |
MYL | 46.4 | 46.91 | 47.2 | 45.95 | 47.72 | 46.1 | SHORT | MS Below Open | 48.53 | 49.34 | 45.29 | 44.48 |
NKE | 62.04 | 61.77 | 62.41 | 61.77 | 62.17 | 61.37 | LONG | ML Above Open | 62.57 | 62.97 | 60.97 | 60.57 |
PEP | 102.69 | 101.46 | 102.89 | 101.41 | 101.85 | 101.07 | LONG | Above ML3 | 102.24 | 102.63 | 100.68 | 100.29 |
PNW | 74.69 | 74.57 | 74.84 | 74.07 | 75.06 | 74.08 | SHORT | MS Above Open | 75.55 | 76.04 | 73.59 | 73.1 |
PGR | 35.03 | 35.17 | 35.26 | 34.86 | 35.33 | 35.01 | SHORT | MS Below Open | 35.49 | 35.65 | 34.85 | 34.69 |
PEG | 46.54 | 46.58 | 46.85 | 46.22 | 46.9 | 46.26 | SHORT | MS Below Open | 47.22 | 47.54 | 45.94 | 45.62 |
RSG | 48.35 | 48.52 | 48.7 | 48.26 | 48.76 | 48.28 | SHORT | MS Below Open | 49 | 49.24 | 48.04 | 47.8 |
SO | 51.21 | 51.21 | 51.25 | 50.83 | 51.49 | 50.93 | SHORT | MS Below Open | 51.77 | 52.05 | 50.65 | 50.37 |
SWN | 7.7 | 8.04 | 8.14 | 7.65 | 8.4 | 7.68 | SHORT | MS Below Open | 8.76 | 9.12 | 7.32 | 6.96 |
SPLS | 11.01 | 11.25 | 11.3 | 10.97 | 11.43 | 11.07 | SHORT | Below MS1 | 11.61 | 11.79 | 10.89 | 10.71 |
STT | 58.52 | 58.55 | 59.9 | 58.01 | 59.12 | 57.98 | LONG | ML Below Open | 59.69 | 60.26 | 57.41 | 56.84 |
SYY | 46.63 | 46.18 | 46.78 | 46.1 | 46.4 | 45.96 | LONG | Above ML2 | 46.62 | 46.84 | 45.74 | 45.52 |
TWX | 72.16 | 72.63 | 72.99 | 71.48 | 73.12 | 72.14 | SHORT | MS Below Open | 73.61 | 74.1 | 71.65 | 71.16 |
TWC | 205.79 | 205.5 | 205.88 | 203.88 | 206.44 | 204.56 | SHORT | MS Above Open | 207.38 | 208.32 | 203.62 | 202.68 |
RIG | 8.89 | 8.66 | 9.24 | 8.54 | 8.92 | 8.4 | LONG | ML Above Open | 9.18 | 9.44 | 8.14 | 7.88 |
TSN | 67.56 | 67.96 | 68.14 | 66.77 | 68.31 | 67.61 | SHORT | Below MS1 | 68.66 | 69.01 | 67.26 | 66.91 |
UNH | 129.68 | 130.09 | 131.11 | 129.39 | 130.79 | 129.39 | REVERSAL | Reversal | 131.49 | 132.19 | 128.69 | 127.99 |
VLO | 63.98 | 64.74 | 65.7 | 63.59 | 65.33 | 64.15 | REVERSAL | Reversal Below MS1 | 65.92 | 66.51 | 63.56 | 62.97 |
WFC | 48.65 | 48.4 | 49.16 | 48.15 | 48.73 | 48.07 | LONG | ML Above Open | 49.06 | 49.39 | 47.74 | 47.41 |
WDC | 46.14 | 48.22 | 48.34 | 44.9 | 49.01 | 47.43 | SHORT | Below MS2 | 49.8 | 50.59 | 46.64 | 45.85 |
WHR | 177.35 | 178.6 | 178.88 | 176.7 | 179.78 | 177.42 | SHORT | Below MS1 | 180.96 | 182.14 | 176.24 | 175.06 |
WEC | 59.61 | 59.61 | 59.75 | 59.19 | 59.99 | 59.23 | SHORT | MS Below Open | 60.37 | 60.75 | 58.85 | 58.47 |
XEL | 41.56 | 41.63 | 41.7 | 41.32 | 41.88 | 41.38 | SHORT | MS Below Open | 42.13 | 42.38 | 41.13 | 40.88 |