This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 191.28 | 190.68 | 191.49 | 190.1 | 191.2 | 190.16 | REVERSAL | Reversal Above ML1 | 191.72 | 192.24 | 189.64 | 189.12 |
ABT | 44.55 | 44.63 | 44.66 | 44.36 | 44.82 | 44.44 | SHORT | MS Below Open | 45.01 | 45.2 | 44.25 | 44.06 |
ABBV | 65.46 | 65.76 | 65.82 | 65.25 | 66.04 | 65.48 | SHORT | Below MS1 | 66.32 | 66.6 | 65.2 | 64.92 |
ACN | 120.52 | 120.89 | 121 | 120.05 | 121.51 | 120.27 | SHORT | MS Below Open | 122.13 | 122.75 | 119.65 | 119.03 |
ATVI | 50.19 | 50.12 | 50.4 | 50.03 | 50.34 | 49.9 | LONG | ML Above Open | 50.56 | 50.78 | 49.68 | 49.46 |
ADBE | 129.61 | 129.41 | 130.28 | 129.3 | 130.01 | 128.81 | LONG | ML Above Open | 130.61 | 131.21 | 128.21 | 127.61 |
AES | 11.08 | 11.24 | 11.27 | 11.03 | 11.33 | 11.15 | SHORT | Below MS1 | 11.42 | 11.51 | 11.06 | 10.97 |
AET | 126.91 | 125.69 | 128.47 | 125.53 | 126.36 | 125.02 | LONG | Above ML1 | 127.03 | 127.7 | 124.35 | 123.68 |
AFL | 72.32 | 71.45 | 72.53 | 71.45 | 71.77 | 71.13 | LONG | Above ML2 | 72.09 | 72.41 | 70.81 | 70.49 |
AMG | 163.94 | 162.48 | 164.39 | 162.04 | 163.72 | 161.24 | LONG | Above ML1 | 164.96 | 166.2 | 160 | 158.76 |
AKAM | 60.53 | 63.17 | 64.07 | 60.37 | 63.48 | 62.86 | REVERSAL | Reversal Below MS1 | 63.79 | 64.1 | 62.55 | 62.24 |
AGN | 239.8 | 241.7 | 241.82 | 239.15 | 242.85 | 240.55 | SHORT | Below MS1 | 244 | 245.15 | 239.4 | 238.25 |
ALXN | 122.08 | 120.7 | 122.93 | 120 | 121.94 | 119.46 | LONG | Above ML1 | 123.18 | 124.42 | 118.22 | 116.98 |
ALLE | 75.86 | 75.32 | 75.92 | 75.26 | 75.64 | 75 | LONG | Above ML1 | 75.96 | 76.28 | 74.68 | 74.36 |
ADS | 248.88 | 245.33 | 249.43 | 244.71 | 246.5 | 244.16 | LONG | Above ML3 | 247.67 | 248.84 | 242.99 | 241.82 |
GOOGL | 849.48 | 851.52 | 852 | 846.77 | 855.36 | 847.68 | SHORT | MS Below Open | 859.2 | 863.04 | 843.84 | 840 |
MO | 72.05 | 72.94 | 72.95 | 72.05 | 73.16 | 72.72 | SHORT | Below MS3 | 73.38 | 73.6 | 72.5 | 72.28 |
AEE | 54.69 | 54.96 | 54.99 | 54.48 | 55.2 | 54.72 | SHORT | Below MS1 | 55.44 | 55.68 | 54.48 | 54.24 |
AXP | 79.21 | 78.2 | 79.3 | 78.09 | 78.63 | 77.77 | LONG | Above ML2 | 79.06 | 79.49 | 77.34 | 76.91 |
AIG | 62.57 | 61.73 | 62.89 | 61.68 | 61.99 | 61.47 | LONG | Above ML3 | 62.25 | 62.51 | 61.21 | 60.95 |
AMT | 120.91 | 120.78 | 121.09 | 120.17 | 121.29 | 120.27 | SHORT | MS Above Open | 121.8 | 122.31 | 119.76 | 119.25 |
AWK | 77 | 77.05 | 77.19 | 76.32 | 77.42 | 76.68 | SHORT | MS Below Open | 77.79 | 78.16 | 76.31 | 75.94 |
AMP | 129.66 | 127.25 | 129.87 | 126.91 | 128.05 | 126.45 | LONG | Above ML3 | 128.85 | 129.65 | 125.65 | 124.85 |
AME | 54.12 | 54.09 | 54.41 | 53.93 | 54.39 | 53.79 | LONG | ML Above Open | 54.69 | 54.99 | 53.49 | 53.19 |
APH | 71.89 | 71.27 | 71.95 | 71.21 | 71.53 | 71.01 | LONG | Above ML2 | 71.79 | 72.05 | 70.75 | 70.49 |
ADI | 82.2 | 81.87 | 82.61 | 81.63 | 82.23 | 81.51 | LONG | ML Above Open | 82.59 | 82.95 | 81.15 | 80.79 |
AIV | 44.32 | 44.25 | 44.46 | 43.91 | 44.5 | 44 | SHORT | MS Above Open | 44.75 | 45 | 43.75 | 43.5 |
AAPL | 143.93 | 144.11 | 144.5 | 143.5 | 144.66 | 143.56 | SHORT | MS Below Open | 145.21 | 145.76 | 143.01 | 142.46 |
AMAT | 38.89 | 38.91 | 39.13 | 38.8 | 39.08 | 38.74 | LONG | ML Below Open | 39.25 | 39.42 | 38.57 | 38.4 |
ADM | 46.11 | 46.32 | 46.33 | 45.95 | 46.61 | 46.03 | SHORT | MS Below Open | 46.9 | 47.19 | 45.74 | 45.45 |
AIZ | 95.44 | 94.48 | 95.52 | 94.31 | 94.97 | 93.99 | LONG | Above ML1 | 95.46 | 95.95 | 93.5 | 93.01 |
ADSK | 86.32 | 86.14 | 87.25 | 85.78 | 86.81 | 85.47 | LONG | ML Above Open | 87.48 | 88.15 | 84.8 | 84.13 |
AN | 43.49 | 43.34 | 43.77 | 43.31 | 43.67 | 43.01 | LONG | ML Above Open | 44 | 44.33 | 42.68 | 42.35 |
AZO | 719.08 | 722 | 723.17 | 711.22 | 725.44 | 718.56 | SHORT | MS Below Open | 728.88 | 732.32 | 715.12 | 711.68 |
AVB | 183.32 | 182.99 | 183.72 | 181.17 | 183.97 | 182.01 | SHORT | MS Above Open | 184.95 | 185.93 | 181.03 | 180.05 |
AVY | 80.48 | 80.32 | 80.49 | 79.82 | 80.62 | 80.02 | SHORT | MS Above Open | 80.92 | 81.22 | 79.72 | 79.42 |
BHI | 59.31 | 60.37 | 60.42 | 59.09 | 61 | 59.74 | SHORT | Below MS1 | 61.63 | 62.26 | 59.11 | 58.48 |
BAC | 23.87 | 23.38 | 23.98 | 23.33 | 23.55 | 23.21 | LONG | Above ML2 | 23.72 | 23.89 | 23.04 | 22.87 |
BK | 47.53 | 46.8 | 47.65 | 46.63 | 47 | 46.6 | LONG | Above ML3 | 47.2 | 47.4 | 46.4 | 46.2 |
BCR | 248.54 | 249.32 | 250.5 | 247.81 | 250.29 | 248.35 | REVERSAL | Reversal | 251.26 | 252.23 | 247.38 | 246.41 |
BAX | 52.25 | 51.86 | 52.31 | 51.68 | 52.11 | 51.61 | LONG | Above ML1 | 52.36 | 52.61 | 51.36 | 51.11 |
BBT | 45.23 | 44.42 | 45.44 | 44.32 | 44.71 | 44.13 | LONG | Above ML2 | 45 | 45.29 | 43.84 | 43.55 |
BDX | 183.71 | 183.59 | 184.39 | 182.67 | 184.4 | 182.78 | SHORT | MS Above Open | 185.21 | 186.02 | 181.97 | 181.16 |
BBBY | 39.93 | 39.26 | 39.96 | 39.23 | 39.53 | 38.99 | LONG | Above ML2 | 39.8 | 40.07 | 38.72 | 38.45 |
BLK | 383.04 | 378.1 | 384.13 | 378.1 | 379.74 | 376.46 | LONG | Above ML3 | 381.38 | 383.02 | 374.82 | 373.18 |
HRB | 23.19 | 22.8 | 23.22 | 22.65 | 23.01 | 22.59 | LONG | Above ML1 | 23.22 | 23.43 | 22.38 | 22.17 |
BXP | 131.38 | 130.83 | 131.57 | 130.05 | 131.46 | 130.2 | REVERSAL | Reversal | 132.09 | 132.72 | 129.57 | 128.94 |
BSX | 24.45 | 24.67 | 24.76 | 24.19 | 24.81 | 24.53 | SHORT | Below MS1 | 24.95 | 25.09 | 24.39 | 24.25 |
BMY | 55.36 | 55.96 | 56 | 55.25 | 56.26 | 55.66 | SHORT | Below MS2 | 56.56 | 56.86 | 55.36 | 55.06 |
CHRW | 77.65 | 77.25 | 77.88 | 76.95 | 77.75 | 76.75 | LONG | ML Above Open | 78.25 | 78.75 | 76.25 | 75.75 |
CA | 31.78 | 31.79 | 31.98 | 31.65 | 31.93 | 31.65 | LONG | Reversal | 32.07 | 32.21 | 31.51 | 31.37 |
COG | 23.24 | 24.19 | 24.27 | 23.19 | 24.45 | 23.93 | SHORT | Below MS3 | 24.71 | 24.97 | 23.67 | 23.41 |
CPB | 57.11 | 57.56 | 57.63 | 57.05 | 57.79 | 57.33 | SHORT | Below MS1 | 58.02 | 58.25 | 57.1 | 56.87 |
COF | 87.14 | 84.82 | 87.26 | 84.52 | 85.39 | 84.25 | LONG | Above ML3 | 85.96 | 86.53 | 83.68 | 83.11 |
CAH | 81.67 | 81.69 | 81.97 | 81.04 | 82.06 | 81.32 | SHORT | MS Below Open | 82.43 | 82.8 | 80.95 | 80.58 |
HSIC | 170.83 | 170.42 | 171.14 | 170.3 | 171.08 | 169.76 | LONG | ML Above Open | 171.74 | 172.4 | 169.1 | 168.44 |
KMX | 60.06 | 59.92 | 60.73 | 59.92 | 60.38 | 59.46 | LONG | ML Above Open | 60.84 | 61.3 | 59 | 58.54 |
CCL | 59.29 | 59.37 | 59.4 | 59.05 | 59.67 | 59.07 | SHORT | MS Below Open | 59.97 | 60.27 | 58.77 | 58.47 |
CAT | 93.22 | 92.98 | 93.37 | 92.4 | 93.53 | 92.43 | SHORT | MS Above Open | 94.08 | 94.63 | 91.88 | 91.33 |
CBG | 34.74 | 34.31 | 34.75 | 34.25 | 34.53 | 34.09 | LONG | Above ML1 | 34.75 | 34.97 | 33.87 | 33.65 |
CBS | 69.34 | 68.09 | 69.6 | 68.02 | 68.51 | 67.67 | LONG | Above ML2 | 68.93 | 69.35 | 67.25 | 66.83 |
CNC | 72.15 | 70.92 | 72.33 | 70.76 | 71.48 | 70.36 | LONG | Above ML2 | 72.04 | 72.6 | 69.8 | 69.24 |
CNP | 27.51 | 27.79 | 27.85 | 27.38 | 27.94 | 27.64 | SHORT | Below MS1 | 28.09 | 28.24 | 27.49 | 27.34 |
CTL | 23.41 | 23.1 | 23.42 | 23.01 | 23.28 | 22.92 | LONG | Above ML1 | 23.46 | 23.64 | 22.74 | 22.56 |
CERN | 59.17 | 58.92 | 59.22 | 58.53 | 59.27 | 58.57 | SHORT | MS Above Open | 59.62 | 59.97 | 58.22 | 57.87 |
CF | 29.67 | 30.62 | 30.86 | 29.48 | 30.95 | 30.29 | SHORT | Below MS2 | 31.28 | 31.61 | 29.96 | 29.63 |
SCHW | 41.14 | 40.42 | 41.34 | 40.38 | 40.7 | 40.14 | LONG | Above ML2 | 40.98 | 41.26 | 39.86 | 39.58 |
CHK | 5.85 | 5.9 | 6 | 5.73 | 6.05 | 5.75 | SHORT | MS Below Open | 6.2 | 6.35 | 5.6 | 5.45 |
CMG | 443.92 | 436.77 | 450 | 435.95 | 440.85 | 432.69 | LONG | Above ML1 | 444.93 | 449.01 | 428.61 | 424.53 |
CHD | 50.03 | 50.01 | 50.22 | 49.93 | 50.16 | 49.86 | LONG | ML Above Open | 50.31 | 50.46 | 49.71 | 49.56 |
CI | 147.6 | 147.55 | 148.94 | 147.14 | 148.4 | 146.7 | LONG | ML Above Open | 149.25 | 150.1 | 145.85 | 145 |
CTAS | 126.98 | 126.19 | 127.45 | 126.18 | 126.73 | 125.65 | LONG | Above ML1 | 127.27 | 127.81 | 125.11 | 124.57 |
CTXS | 84.11 | 83.46 | 84.25 | 83.46 | 84.12 | 82.8 | LONG | ML Above Open | 84.78 | 85.44 | 82.14 | 81.48 |
CLX | 135.29 | 135.95 | 136.03 | 135.2 | 136.4 | 135.5 | SHORT | Below MS1 | 136.85 | 137.3 | 135.05 | 134.6 |
COH | 41.69 | 41.14 | 41.7 | 41.08 | 41.44 | 40.84 | LONG | Above ML1 | 41.74 | 42.04 | 40.54 | 40.24 |
KO | 42.6 | 42.38 | 42.62 | 42.26 | 42.49 | 42.27 | REVERSAL | Reversal Above ML1 | 42.6 | 42.71 | 42.16 | 42.05 |
CCE | 37.7 | 37.85 | 37.88 | 37.47 | 38.07 | 37.63 | SHORT | MS Below Open | 38.29 | 38.51 | 37.41 | 37.19 |
CMCSA | 37.51 | 37.13 | 37.55 | 37.13 | 37.31 | 36.95 | LONG | Above ML2 | 37.49 | 37.67 | 36.77 | 36.59 |
CMA | 69.13 | 67.88 | 69.59 | 67.86 | 68.49 | 67.27 | LONG | Above ML2 | 69.1 | 69.71 | 66.66 | 66.05 |
CAG | 40.28 | 40.58 | 40.59 | 40.22 | 40.79 | 40.37 | SHORT | Below MS1 | 41 | 41.21 | 40.16 | 39.95 |
ED | 77.74 | 77.99 | 78 | 77.44 | 78.32 | 77.66 | SHORT | MS Below Open | 78.65 | 78.98 | 77.33 | 77 |
STZ | 162.44 | 163.75 | 163.89 | 162.18 | 164.52 | 162.98 | SHORT | Below MS1 | 165.29 | 166.06 | 162.21 | 161.44 |
GLW | 27.56 | 27.43 | 27.86 | 27.43 | 27.54 | 27.32 | LONG | Above ML1 | 27.65 | 27.76 | 27.21 | 27.1 |
COST | 167.89 | 167.3 | 168.18 | 166.76 | 167.89 | 166.71 | LONG | ML Above Open | 168.48 | 169.07 | 166.12 | 165.53 |
CCI | 94.62 | 94.54 | 95 | 94.09 | 94.99 | 94.09 | LONG | Reversal | 95.44 | 95.89 | 93.64 | 93.19 |
CSRA | 29.8 | 29.45 | 29.93 | 29.35 | 29.62 | 29.28 | LONG | Above ML2 | 29.79 | 29.96 | 29.11 | 28.94 |
CSX | 47.34 | 47.24 | 47.69 | 47.21 | 47.51 | 46.97 | LONG | ML Above Open | 47.78 | 48.05 | 46.7 | 46.43 |
CVS | 78.85 | 78.65 | 79.11 | 78.44 | 78.92 | 78.38 | LONG | ML Above Open | 79.19 | 79.46 | 78.11 | 77.84 |
DHI | 33.43 | 33.37 | 33.59 | 33.1 | 33.58 | 33.16 | REVERSAL | Reversal | 33.79 | 34 | 32.95 | 32.74 |
DHR | 85.72 | 85.67 | 86.02 | 85.41 | 85.95 | 85.39 | LONG | ML Above Open | 86.23 | 86.51 | 85.11 | 84.83 |
DRI | 82.83 | 82.3 | 83.03 | 82.03 | 82.84 | 81.76 | LONG | ML Above Open | 83.38 | 83.92 | 81.22 | 80.68 |
DE | 109.17 | 108.33 | 109.43 | 108.25 | 108.8 | 107.86 | LONG | Above ML1 | 109.27 | 109.74 | 107.39 | 106.92 |
DLPH | 81 | 80.29 | 81.05 | 80.09 | 80.8 | 79.78 | LONG | Above ML1 | 81.31 | 81.82 | 79.27 | 78.76 |
DAL | 46.27 | 46.02 | 46.48 | 45.91 | 46.41 | 45.63 | LONG | ML Above Open | 46.8 | 47.19 | 45.24 | 44.85 |
DO | 16.54 | 16.5 | 16.86 | 16.26 | 16.74 | 16.26 | LONG | Reversal | 16.98 | 17.22 | 16.02 | 15.78 |
DFS | 68.66 | 67.66 | 68.91 | 67.47 | 68 | 67.32 | LONG | Above ML2 | 68.34 | 68.68 | 66.98 | 66.64 |
DISCA | 28.7 | 28.05 | 28.73 | 28.01 | 28.28 | 27.82 | LONG | Above ML2 | 28.51 | 28.74 | 27.59 | 27.36 |
DLTR | 79.44 | 78.21 | 79.51 | 78.03 | 79.04 | 77.38 | LONG | Above ML1 | 79.87 | 80.7 | 76.55 | 75.72 |
DOV | 80.07 | 79.89 | 80.55 | 79.72 | 80.43 | 79.35 | LONG | ML Above Open | 80.97 | 81.51 | 78.81 | 78.27 |
DOW | 64.18 | 64.56 | 64.57 | 63.99 | 64.88 | 64.24 | SHORT | Below MS1 | 65.2 | 65.52 | 63.92 | 63.6 |
DPS | 97.34 | 97.14 | 97.85 | 97 | 97.46 | 96.82 | LONG | ML Above Open | 97.78 | 98.1 | 96.5 | 96.18 |
DTE | 101.27 | 101.56 | 101.9 | 100.97 | 102.02 | 101.1 | SHORT | MS Below Open | 102.48 | 102.94 | 100.64 | 100.18 |
DD | 81.64 | 81.9 | 82.08 | 81.35 | 82.29 | 81.51 | SHORT | MS Below Open | 82.68 | 83.07 | 81.12 | 80.73 |
DNB | 105.83 | 103.79 | 106 | 103.13 | 104.26 | 103.32 | REVERSAL | Reversal Above ML1 | 104.73 | 105.2 | 102.85 | 102.38 |
ETFC | 34.88 | 34.27 | 35.02 | 34.24 | 34.53 | 34.01 | LONG | Above ML2 | 34.79 | 35.05 | 33.75 | 33.49 |
EMN | 81.08 | 80.46 | 81.81 | 80.28 | 80.94 | 79.98 | LONG | Above ML1 | 81.42 | 81.9 | 79.5 | 79.02 |
ETN | 74.2 | 73.92 | 74.53 | 73.54 | 74.37 | 73.47 | LONG | ML Above Open | 74.82 | 75.27 | 73.02 | 72.57 |
ECL | 125.34 | 124.83 | 125.42 | 124.76 | 125.2 | 124.46 | LONG | Above ML1 | 125.57 | 125.94 | 124.09 | 123.72 |
EIX | 79.49 | 80.07 | 79.76 | 79.15 | 80.38 | 79.76 | SHORT | Below MS1 | 80.69 | 81 | 79.45 | 79.14 |
EW | 93.86 | 94.47 | 94.67 | 93.62 | 95.07 | 93.87 | SHORT | Below MS1 | 95.67 | 96.27 | 93.27 | 92.67 |
EA | 90.26 | 89.5 | 90.3 | 89.23 | 89.97 | 89.03 | LONG | Above ML1 | 90.44 | 90.91 | 88.56 | 88.09 |
EMR | 59.61 | 59.74 | 59.83 | 59.35 | 60.05 | 59.43 | SHORT | MS Below Open | 60.36 | 60.67 | 59.12 | 58.81 |
ENDP | 11.06 | 11.4 | 11.4 | 11.03 | 11.68 | 11.12 | SHORT | Below MS1 | 11.96 | 12.24 | 10.84 | 10.56 |
ETR | 75.85 | 76.19 | 76.19 | 75.51 | 76.51 | 75.87 | SHORT | Below MS1 | 76.83 | 77.15 | 75.55 | 75.23 |
EQT | 60.68 | 61.28 | 61.72 | 60.5 | 61.98 | 60.58 | SHORT | MS Below Open | 62.68 | 63.38 | 59.88 | 59.18 |
EFX | 136.56 | 135.94 | 136.59 | 135.24 | 136.54 | 135.34 | REVERSAL | Reversal Above ML1 | 137.14 | 137.74 | 134.74 | 134.14 |
EQIX | 397.14 | 393.08 | 398 | 391.8 | 396.39 | 389.77 | LONG | Above ML1 | 399.7 | 403.01 | 386.46 | 383.15 |
EQR | 62.19 | 62.27 | 62.39 | 61.51 | 62.62 | 61.92 | SHORT | MS Below Open | 62.97 | 63.32 | 61.57 | 61.22 |
ESS | 232.57 | 231.96 | 233.37 | 229.75 | 233.3 | 230.62 | REVERSAL | Reversal | 234.64 | 235.98 | 229.28 | 227.94 |
EXC | 35.7 | 35.79 | 35.91 | 35.49 | 36.05 | 35.53 | SHORT | MS Below Open | 36.31 | 36.57 | 35.27 | 35.01 |
EXPD | 56.62 | 56.27 | 56.69 | 56.22 | 56.57 | 55.97 | LONG | Above ML1 | 56.87 | 57.17 | 55.67 | 55.37 |
ESRX | 66.56 | 64.97 | 66.6 | 64.82 | 65.38 | 64.56 | LONG | Above ML3 | 65.79 | 66.2 | 64.15 | 63.74 |
EXR | 74 | 73.69 | 74.07 | 72.88 | 74.18 | 73.2 | SHORT | MS Above Open | 74.67 | 75.16 | 72.71 | 72.22 |
XOM | 83.7 | 82.07 | 83.87 | 81.94 | 82.4 | 81.74 | LONG | Above ML3 | 82.73 | 83.06 | 81.41 | 81.08 |
FFIV | 142.48 | 141.72 | 142.9 | 141.56 | 142.75 | 140.69 | LONG | ML Above Open | 143.78 | 144.81 | 139.66 | 138.63 |
FB | 142.41 | 142.44 | 142.95 | 141.85 | 143 | 141.88 | SHORT | MS Below Open | 143.56 | 144.12 | 141.32 | 140.76 |
FRT | 133.34 | 132.94 | 133.54 | 132.01 | 133.65 | 132.23 | SHORT | MS Above Open | 134.36 | 135.07 | 131.52 | 130.81 |
FIS | 80.05 | 79.8 | 80.44 | 79.69 | 80.21 | 79.39 | LONG | ML Above Open | 80.62 | 81.03 | 78.98 | 78.57 |
FITB | 25.73 | 25.02 | 25.88 | 24.95 | 25.24 | 24.8 | LONG | Above ML3 | 25.46 | 25.68 | 24.58 | 24.36 |
FE | 31.37 | 31.49 | 31.5 | 31.23 | 31.69 | 31.29 | SHORT | MS Below Open | 31.89 | 32.09 | 31.09 | 30.89 |
FISV | 115.93 | 115.51 | 116.47 | 115.51 | 115.96 | 115.06 | LONG | ML Above Open | 116.41 | 116.86 | 114.61 | 114.16 |
FLIR | 36.58 | 36.16 | 36.63 | 36.16 | 36.35 | 35.97 | LONG | Above ML2 | 36.54 | 36.73 | 35.78 | 35.59 |
FLS | 48 | 47.41 | 48.37 | 47.26 | 47.72 | 47.1 | LONG | Above ML1 | 48.03 | 48.34 | 46.79 | 46.48 |
FLR | 52.7 | 52.47 | 53.32 | 52.25 | 52.92 | 52.02 | LONG | ML Above Open | 53.37 | 53.82 | 51.57 | 51.12 |
BEN | 42.22 | 41.36 | 42.36 | 41.28 | 41.59 | 41.13 | LONG | Above ML3 | 41.82 | 42.05 | 40.9 | 40.67 |
FCX | 13.31 | 12.75 | 13.53 | 12.74 | 12.91 | 12.59 | LONG | Above ML3 | 13.07 | 13.23 | 12.43 | 12.27 |
GPS | 24.45 | 24.62 | 24.91 | 24.24 | 24.95 | 24.29 | SHORT | MS Below Open | 25.28 | 25.61 | 23.96 | 23.63 |
GRMN | 51.09 | 50.95 | 51.29 | 50.63 | 51.22 | 50.68 | REVERSAL | Reversal | 51.49 | 51.76 | 50.41 | 50.14 |
GD | 188.78 | 188.44 | 189.3 | 188.2 | 189.23 | 187.65 | LONG | ML Above Open | 190.02 | 190.81 | 186.86 | 186.07 |
GE | 29.87 | 29.66 | 29.99 | 29.63 | 29.78 | 29.54 | LONG | Above ML1 | 29.9 | 30.02 | 29.42 | 29.3 |
GPC | 92.34 | 92.61 | 93.71 | 92.04 | 93.04 | 92.18 | REVERSAL | Reversal | 93.47 | 93.9 | 91.75 | 91.32 |
GILD | 67.53 | 67.36 | 67.78 | 67.1 | 67.67 | 67.05 | LONG | ML Above Open | 67.98 | 68.29 | 66.74 | 66.43 |
GS | 231.22 | 229.47 | 232 | 229.38 | 230.79 | 228.15 | LONG | Above ML1 | 232.11 | 233.43 | 226.83 | 225.51 |
HBI | 20.71 | 20.92 | 20.97 | 20.61 | 21.12 | 20.72 | SHORT | Below MS1 | 21.32 | 21.52 | 20.52 | 20.32 |
HOG | 61.01 | 60.45 | 61.05 | 60.18 | 60.73 | 60.17 | LONG | Above ML1 | 61.01 | 61.29 | 59.89 | 59.61 |
HRS | 111.79 | 111.2 | 112.05 | 110.88 | 111.7 | 110.7 | LONG | Above ML1 | 112.2 | 112.7 | 110.2 | 109.7 |
HCP | 30.99 | 31.02 | 31.06 | 30.57 | 31.19 | 30.85 | SHORT | MS Below Open | 31.36 | 31.53 | 30.68 | 30.51 |
HP | 66.53 | 66.43 | 67.45 | 65.78 | 67.14 | 65.72 | LONG | ML Above Open | 67.85 | 68.56 | 65.01 | 64.3 |
HOLX | 42.71 | 42.62 | 42.92 | 42.48 | 42.82 | 42.42 | LONG | ML Above Open | 43.02 | 43.22 | 42.22 | 42.02 |
HRL | 34.21 | 34.46 | 34.63 | 34.14 | 34.61 | 34.31 | REVERSAL | Reversal Below MS1 | 34.76 | 34.91 | 34.16 | 34.01 |
HST | 18.54 | 18.22 | 18.54 | 18.13 | 18.39 | 18.05 | LONG | Above ML1 | 18.56 | 18.73 | 17.88 | 17.71 |
HPQ | 17.65 | 17.25 | 17.69 | 17.22 | 17.34 | 17.16 | LONG | Above ML3 | 17.43 | 17.52 | 17.07 | 16.98 |
HUM | 206.87 | 206 | 208.21 | 205.62 | 207.19 | 204.81 | LONG | ML Above Open | 208.38 | 209.57 | 203.62 | 202.43 |
HBAN | 13.59 | 13.2 | 13.62 | 13.17 | 13.31 | 13.09 | LONG | Above ML3 | 13.42 | 13.53 | 12.98 | 12.87 |
ITW | 132.61 | 131.73 | 133.07 | 131.65 | 132.18 | 131.28 | LONG | Above ML1 | 132.63 | 133.08 | 130.83 | 130.38 |
ILMN | 173.16 | 172.02 | 174.32 | 171.28 | 173.47 | 170.57 | LONG | ML Above Open | 174.92 | 176.37 | 169.12 | 167.67 |
INTC | 35.75 | 35.58 | 35.89 | 35.52 | 35.72 | 35.44 | LONG | Above ML1 | 35.86 | 36 | 35.3 | 35.16 |
ICE | 60.03 | 59.35 | 60.13 | 59.22 | 59.63 | 59.07 | LONG | Above ML2 | 59.91 | 60.19 | 58.79 | 58.51 |
IP | 51.14 | 50.64 | 51.16 | 50.56 | 50.9 | 50.38 | LONG | Above ML1 | 51.16 | 51.42 | 50.12 | 49.86 |
IFF | 132.37 | 131.9 | 133.42 | 131.64 | 132.52 | 131.28 | LONG | ML Above Open | 133.14 | 133.76 | 130.66 | 130.04 |
INTU | 115.62 | 117.55 | 117.79 | 115.43 | 118.09 | 117.01 | SHORT | Below MS3 | 118.63 | 119.17 | 116.47 | 115.93 |
ISRG | 766.26 | 765.9 | 768.99 | 762.43 | 769.31 | 762.49 | SHORT | MS Above Open | 772.72 | 776.13 | 759.08 | 755.67 |
IVZ | 30.72 | 30.54 | 30.86 | 30.42 | 30.73 | 30.35 | LONG | ML Above Open | 30.92 | 31.11 | 30.16 | 29.97 |
IRM | 35.39 | 35.27 | 35.51 | 35.12 | 35.46 | 35.08 | LONG | ML Above Open | 35.65 | 35.84 | 34.89 | 34.7 |
JEC | 55.33 | 55.08 | 55.84 | 54.97 | 55.56 | 54.6 | LONG | ML Above Open | 56.04 | 56.52 | 54.12 | 53.64 |
JBHT | 91.9 | 90.88 | 92 | 90.88 | 91.57 | 90.19 | LONG | Above ML1 | 92.26 | 92.95 | 89.5 | 88.81 |
JNJ | 124.66 | 125.24 | 125.43 | 124.28 | 125.68 | 124.8 | SHORT | Below MS1 | 126.12 | 126.56 | 124.36 | 123.92 |
JPM | 89.03 | 88.2 | 89.46 | 88.12 | 88.64 | 87.76 | LONG | Above ML1 | 89.08 | 89.52 | 87.32 | 86.88 |
JNPR | 27.7 | 27.69 | 27.82 | 27.64 | 27.81 | 27.57 | LONG | ML Above Open | 27.93 | 28.05 | 27.45 | 27.33 |
KEY | 17.99 | 17.5 | 18.04 | 17.49 | 17.64 | 17.36 | LONG | Above ML3 | 17.78 | 17.92 | 17.22 | 17.08 |
KMB | 132.24 | 133.01 | 132.9 | 131.94 | 133.42 | 132.6 | SHORT | Below MS1 | 133.83 | 134.24 | 132.19 | 131.78 |
KIM | 21.96 | 21.91 | 21.99 | 21.71 | 22.07 | 21.75 | SHORT | MS Above Open | 22.23 | 22.39 | 21.59 | 21.43 |
KMI | 21.43 | 21.49 | 21.69 | 21.38 | 21.62 | 21.36 | LONG | ML Below Open | 21.75 | 21.88 | 21.23 | 21.1 |
KHC | 91.1 | 91.43 | 91.67 | 91.04 | 91.71 | 91.15 | SHORT | Below MS1 | 91.99 | 92.27 | 90.87 | 90.59 |
KR | 29.2 | 29.32 | 29.34 | 29.08 | 29.52 | 29.12 | SHORT | MS Below Open | 29.72 | 29.92 | 28.92 | 28.72 |
LB | 47.51 | 48.1 | 48.31 | 47.33 | 48.59 | 47.61 | SHORT | Below MS1 | 49.08 | 49.57 | 47.12 | 46.63 |
LLL | 166.66 | 166.77 | 167.22 | 166.07 | 167.46 | 166.08 | SHORT | MS Below Open | 168.15 | 168.84 | 165.39 | 164.7 |
LRCX | 128.7 | 127.9 | 129.15 | 127.9 | 128.42 | 127.38 | LONG | Above ML1 | 128.94 | 129.46 | 126.86 | 126.34 |
LEN | 51.3 | 51.4 | 51.57 | 51.03 | 51.73 | 51.07 | SHORT | MS Below Open | 52.06 | 52.39 | 50.74 | 50.41 |
LVLT | 57.06 | 56.5 | 57.11 | 56.42 | 56.8 | 56.2 | LONG | Above ML1 | 57.1 | 57.4 | 55.9 | 55.6 |
LUK | 26.27 | 26.12 | 26.33 | 26.08 | 26.28 | 25.96 | LONG | ML Above Open | 26.44 | 26.6 | 25.8 | 25.64 |
LLY | 84.76 | 84.69 | 84.95 | 84.08 | 84.99 | 84.39 | SHORT | MS Above Open | 85.29 | 85.59 | 84.09 | 83.79 |
LNC | 65.43 | 63.97 | 65.68 | 63.9 | 64.48 | 63.46 | LONG | Above ML2 | 64.99 | 65.5 | 62.95 | 62.44 |
LOW | 82.3 | 82.09 | 82.55 | 81.89 | 82.46 | 81.72 | LONG | ML Above Open | 82.83 | 83.2 | 81.35 | 80.98 |
LYB | 91.27 | 90.86 | 91.92 | 90.61 | 91.42 | 90.3 | LONG | ML Above Open | 91.98 | 92.54 | 89.74 | 89.18 |
MTB | 156.64 | 154.13 | 157.37 | 154.13 | 155.11 | 153.15 | LONG | Above ML2 | 156.09 | 157.07 | 152.17 | 151.19 |
MAC | 64.24 | 63.96 | 64.41 | 63.55 | 64.36 | 63.56 | REVERSAL | Reversal | 64.76 | 65.16 | 63.16 | 62.76 |
MNK | 45.39 | 45.58 | 45.65 | 44.71 | 46.19 | 44.97 | SHORT | MS Below Open | 46.8 | 47.41 | 44.36 | 43.75 |
MAR | 94.64 | 94.4 | 95.42 | 94.4 | 94.81 | 93.99 | LONG | ML Above Open | 95.22 | 95.63 | 93.58 | 93.17 |
MLM | 211.56 | 213.66 | 216.79 | 210.94 | 215.55 | 211.77 | REVERSAL | Reversal Below MS1 | 217.44 | 219.33 | 209.88 | 207.99 |
MAS | 33.82 | 33.96 | 34.12 | 33.7 | 34.15 | 33.77 | SHORT | MS Below Open | 34.34 | 34.53 | 33.58 | 33.39 |
MKC | 97.53 | 97.75 | 97.98 | 97.1 | 98.14 | 97.36 | SHORT | MS Below Open | 98.53 | 98.92 | 96.97 | 96.58 |
MCD | 129.32 | 128.98 | 129.53 | 128.6 | 129.38 | 128.58 | LONG | ML Above Open | 129.78 | 130.18 | 128.18 | 127.78 |
MCK | 149.48 | 150.85 | 151.37 | 149.01 | 151.83 | 149.87 | SHORT | Below MS1 | 152.81 | 153.79 | 148.89 | 147.91 |
MDT | 80.99 | 81.04 | 81.22 | 80.5 | 81.39 | 80.69 | SHORT | MS Below Open | 81.74 | 82.09 | 80.34 | 79.99 |
MET | 53.12 | 52.17 | 53.43 | 52.11 | 52.47 | 51.87 | LONG | Above ML3 | 52.77 | 53.07 | 51.57 | 51.27 |
MCHP | 73.88 | 73.63 | 74.37 | 73.5 | 74.01 | 73.25 | LONG | ML Above Open | 74.39 | 74.77 | 72.87 | 72.49 |
MU | 28.97 | 28.4 | 29 | 28.33 | 28.61 | 28.19 | LONG | Above ML2 | 28.82 | 29.03 | 27.98 | 27.77 |
MSFT | 65.71 | 65.42 | 65.98 | 65.36 | 65.67 | 65.17 | LONG | Above ML1 | 65.92 | 66.17 | 64.92 | 64.67 |
MHK | 228.91 | 229.84 | 232.14 | 228.84 | 231.21 | 228.47 | LONG | ML Below Open | 232.58 | 233.95 | 227.1 | 225.73 |
TAP | 95.57 | 96.21 | 96.56 | 95.5 | 96.64 | 95.78 | SHORT | Below MS1 | 97.07 | 97.5 | 95.35 | 94.92 |
MDLZ | 43.28 | 43.65 | 43.66 | 43.21 | 43.86 | 43.44 | SHORT | Below MS1 | 44.07 | 44.28 | 43.23 | 43.02 |
MNST | 46.26 | 47.09 | 47.24 | 46.09 | 47.39 | 46.79 | SHORT | Below MS2 | 47.69 | 47.99 | 46.49 | 46.19 |
MCO | 111.62 | 111.39 | 111.92 | 110.84 | 111.91 | 110.87 | REVERSAL | Reversal | 112.43 | 112.95 | 110.35 | 109.83 |
MOS | 29.35 | 29.37 | 29.56 | 29.02 | 29.65 | 29.09 | SHORT | MS Below Open | 29.93 | 30.21 | 28.81 | 28.53 |
MSI | 84.87 | 84.13 | 84.93 | 84.1 | 84.48 | 83.78 | LONG | Above ML2 | 84.83 | 85.18 | 83.43 | 83.08 |
MYL | 39.59 | 40.21 | 40.43 | 39.5 | 40.72 | 39.7 | SHORT | Below MS1 | 41.23 | 41.74 | 39.19 | 38.68 |
NDAQ | 69.39 | 68.7 | 69.51 | 68.52 | 68.97 | 68.43 | LONG | Above ML2 | 69.24 | 69.51 | 68.16 | 67.89 |
NAVI | 14.87 | 14.53 | 14.93 | 14.38 | 14.66 | 14.4 | REVERSAL | Reversal Above ML1 | 14.79 | 14.92 | 14.27 | 14.14 |
NTAP | 41.9 | 41.53 | 42.03 | 41.4 | 41.81 | 41.25 | LONG | Above ML1 | 42.09 | 42.37 | 40.97 | 40.69 |
NFLX | 148.06 | 146.5 | 148.29 | 146.53 | 147.44 | 145.56 | LONG | Above ML1 | 148.38 | 149.32 | 144.62 | 143.68 |
NWL | 47.36 | 47.6 | 47.93 | 47.23 | 47.84 | 47.36 | REVERSAL | Reversal Below MS1 | 48.08 | 48.32 | 47.12 | 46.88 |
NWSA | 13.24 | 12.99 | 13.31 | 12.95 | 13.1 | 12.88 | LONG | Above ML2 | 13.21 | 13.32 | 12.77 | 12.66 |
NEE | 128.13 | 130.9 | 130.58 | 127.78 | 131.37 | 130.43 | SHORT | Below MS3 | 131.84 | 132.31 | 129.96 | 129.49 |
NLSN | 41.08 | 40.99 | 41.19 | 40.73 | 41.23 | 40.75 | SHORT | MS Above Open | 41.47 | 41.71 | 40.51 | 40.27 |
NKE | 56.04 | 56.48 | 56.6 | 55.81 | 56.81 | 56.15 | SHORT | Below MS1 | 57.14 | 57.47 | 55.82 | 55.49 |
JWN | 46.45 | 45.59 | 46.5 | 45.41 | 46.37 | 44.81 | LONG | Above ML1 | 47.15 | 47.93 | 44.03 | 43.25 |
NSC | 114.25 | 113.4 | 115.39 | 113.4 | 114.03 | 112.77 | LONG | Above ML1 | 114.66 | 115.29 | 112.14 | 111.51 |
NTRS | 87.19 | 86 | 87.46 | 85.87 | 86.44 | 85.56 | LONG | Above ML2 | 86.88 | 87.32 | 85.12 | 84.68 |
NOC | 239.06 | 236.52 | 239.22 | 235.55 | 237.39 | 235.65 | REVERSAL | Reversal Above ML1 | 238.26 | 239.13 | 234.78 | 233.91 |
NRG | 18.37 | 18.7 | 18.73 | 18.23 | 18.9 | 18.5 | SHORT | Below MS1 | 19.1 | 19.3 | 18.3 | 18.1 |
NUE | 60.1 | 59.81 | 60.68 | 59.81 | 60.26 | 59.36 | LONG | ML Above Open | 60.71 | 61.16 | 58.91 | 58.46 |
NVDA | 109.4 | 107.63 | 110 | 107.4 | 108.4 | 106.86 | LONG | Above ML2 | 109.17 | 109.94 | 106.09 | 105.32 |
ORLY | 272.41 | 275.15 | 275.23 | 270.61 | 276.7 | 273.6 | SHORT | Below MS1 | 278.25 | 279.8 | 272.05 | 270.5 |
OMC | 85.9 | 85.09 | 86.11 | 85.09 | 85.4 | 84.78 | LONG | Above ML2 | 85.71 | 86.02 | 84.47 | 84.16 |
OI | 20.36 | 20.09 | 20.44 | 20.09 | 20.23 | 19.95 | LONG | Above ML1 | 20.37 | 20.51 | 19.81 | 19.67 |
PCAR | 67.64 | 67.36 | 67.83 | 67.2 | 67.78 | 66.94 | LONG | ML Above Open | 68.2 | 68.62 | 66.52 | 66.1 |
PDCO | 45.27 | 45.07 | 45.43 | 45.07 | 45.27 | 44.87 | LONG | Above ML1 | 45.47 | 45.67 | 44.67 | 44.47 |
PYPL | 43.54 | 43.15 | 43.8 | 43 | 43.33 | 42.97 | LONG | Above ML2 | 43.51 | 43.69 | 42.79 | 42.61 |
PNR | 62.89 | 62.86 | 63.45 | 62.82 | 63.3 | 62.42 | LONG | ML Above Open | 63.74 | 64.18 | 61.98 | 61.54 |
PBCT | 18.41 | 18.05 | 18.48 | 18.03 | 18.16 | 17.94 | LONG | Above ML3 | 18.27 | 18.38 | 17.83 | 17.72 |
PEP | 112.18 | 112.43 | 112.55 | 112 | 112.7 | 112.16 | SHORT | MS Below Open | 112.97 | 113.24 | 111.89 | 111.62 |
PKI | 57.91 | 57.77 | 58.19 | 57.77 | 58 | 57.54 | LONG | ML Above Open | 58.23 | 58.46 | 57.31 | 57.08 |
PRGO | 66.93 | 68.88 | 68.93 | 66.78 | 69.42 | 68.34 | SHORT | Below MS3 | 69.96 | 70.5 | 67.8 | 67.26 |
PFE | 34.35 | 34.21 | 34.44 | 34.15 | 34.35 | 34.07 | LONG | Above ML1 | 34.49 | 34.63 | 33.93 | 33.79 |
PSX | 78.59 | 78.47 | 78.85 | 77.94 | 78.88 | 78.06 | SHORT | MS Above Open | 79.29 | 79.7 | 77.65 | 77.24 |
PNW | 83.28 | 83.9 | 83.62 | 82.84 | 84.23 | 83.57 | SHORT | Below MS1 | 84.56 | 84.89 | 83.24 | 82.91 |
PBI | 13 | 12.83 | 13.03 | 12.76 | 12.95 | 12.71 | LONG | Above ML1 | 13.07 | 13.19 | 12.59 | 12.47 |
PPL | 37.24 | 37.53 | 37.37 | 37.09 | 37.7 | 37.36 | SHORT | Below MS1 | 37.87 | 38.04 | 37.19 | 37.02 |
CFG | 34.88 | 34.55 | 35.25 | 34.31 | 35.01 | 34.09 | LONG | ML Above Open | 35.47 | 35.93 | 33.63 | 33.17 |
PCLN | 1789.2 | 1788.48 | 1795.56 | 1779.64 | 1794.45 | 1782.51 | REVERSAL | Reversal | 1800.42 | 1806.39 | 1776.54 | 1770.57 |
PFG | 63.11 | 62.49 | 63.61 | 62.24 | 62.84 | 62.14 | LONG | Above ML1 | 63.19 | 63.54 | 61.79 | 61.44 |
PGR | 39.48 | 39.35 | 39.58 | 39.29 | 39.52 | 39.18 | LONG | ML Above Open | 39.69 | 39.86 | 39.01 | 38.84 |
PLD | 51.18 | 50.63 | 51.26 | 50.36 | 50.93 | 50.33 | LONG | Above ML1 | 51.23 | 51.53 | 50.03 | 49.73 |
PRU | 107.3 | 105.3 | 107.54 | 105.25 | 105.89 | 104.71 | LONG | Above ML3 | 106.48 | 107.07 | 104.12 | 103.53 |
PSA | 219.4 | 219.08 | 220.8 | 217.19 | 220.65 | 217.51 | REVERSAL | Reversal | 222.22 | 223.79 | 215.94 | 214.37 |
PVH | 103.62 | 103.42 | 104.28 | 102.11 | 104.47 | 102.37 | SHORT | MS Above Open | 105.52 | 106.57 | 101.32 | 100.27 |
QRVO | 69.08 | 68.01 | 69.71 | 67.84 | 68.48 | 67.54 | LONG | Above ML2 | 68.95 | 69.42 | 67.07 | 66.6 |
PWR | 37.12 | 36.72 | 37.25 | 36.63 | 37.04 | 36.4 | LONG | Above ML1 | 37.36 | 37.68 | 36.08 | 35.76 |
QCOM | 57.2 | 57.36 | 57.65 | 57.19 | 57.61 | 57.11 | LONG | ML Below Open | 57.86 | 58.11 | 56.86 | 56.61 |
DGX | 98.37 | 98.2 | 98.57 | 98 | 98.5 | 97.9 | LONG | ML Above Open | 98.8 | 99.1 | 97.6 | 97.3 |
RTN | 153.16 | 151.93 | 153.42 | 151.5 | 152.49 | 151.37 | LONG | Above ML2 | 153.05 | 153.61 | 150.81 | 150.25 |
RHT | 85.92 | 86.66 | 86.95 | 85.77 | 87.11 | 86.21 | SHORT | Below MS1 | 87.56 | 88.01 | 85.76 | 85.31 |
REGN | 386.18 | 394.89 | 397.21 | 385.82 | 400.6 | 389.18 | SHORT | Below MS1 | 406.31 | 412.02 | 383.47 | 377.76 |
RF | 14.68 | 14.31 | 14.77 | 14.29 | 14.44 | 14.18 | LONG | Above ML2 | 14.57 | 14.7 | 14.05 | 13.92 |
RHI | 48.62 | 47.96 | 48.65 | 47.94 | 48.29 | 47.63 | LONG | Above ML2 | 48.62 | 48.95 | 47.3 | 46.97 |
ROK | 155.38 | 154.36 | 155.99 | 154 | 155.09 | 153.63 | LONG | Above ML1 | 155.82 | 156.55 | 152.9 | 152.17 |
COL | 98.39 | 98.37 | 98.91 | 98.24 | 98.75 | 97.99 | LONG | ML Above Open | 99.13 | 99.51 | 97.61 | 97.23 |
ROP | 208.93 | 207.29 | 209.01 | 207.2 | 208.02 | 206.56 | LONG | Above ML2 | 208.75 | 209.48 | 205.83 | 205.1 |
ROST | 66.61 | 65.94 | 66.63 | 65.87 | 66.31 | 65.57 | LONG | Above ML1 | 66.68 | 67.05 | 65.2 | 64.83 |
SLB | 77.84 | 78.75 | 78.87 | 77.56 | 79.26 | 78.24 | SHORT | Below MS1 | 79.77 | 80.28 | 77.73 | 77.22 |
STX | 47.12 | 45.56 | 47.39 | 45.4 | 46.01 | 45.11 | LONG | Above ML3 | 46.46 | 46.91 | 44.66 | 44.21 |
SEE | 43.3 | 43.54 | 43.64 | 43.27 | 43.8 | 43.28 | SHORT | MS Below Open | 44.06 | 44.32 | 43.02 | 42.76 |
SHW | 310.21 | 310.09 | 311.68 | 309.3 | 311.45 | 308.73 | LONG | ML Above Open | 312.81 | 314.17 | 307.37 | 306.01 |
SIG | 70.67 | 71.03 | 71.37 | 69.86 | 71.78 | 70.28 | SHORT | MS Below Open | 72.53 | 73.28 | 69.53 | 68.78 |
SPG | 170.04 | 169.18 | 171 | 167.35 | 170.37 | 167.99 | REVERSAL | Reversal | 171.56 | 172.75 | 166.8 | 165.61 |
SWKS | 98.14 | 97.29 | 98.5 | 97.06 | 97.79 | 96.79 | LONG | Above ML1 | 98.29 | 98.79 | 96.29 | 95.79 |
SLG | 105.16 | 104.59 | 105.46 | 103.93 | 105.25 | 103.93 | LONG | Reversal | 105.91 | 106.57 | 103.27 | 102.61 |
SO | 49.67 | 49.75 | 49.85 | 49.31 | 49.99 | 49.51 | SHORT | MS Below Open | 50.23 | 50.47 | 49.27 | 49.03 |
LUV | 53.83 | 53.52 | 54.25 | 53.41 | 53.95 | 53.09 | LONG | ML Above Open | 54.38 | 54.81 | 52.66 | 52.23 |
SWN | 8.09 | 8.18 | 8.39 | 8.04 | 8.32 | 8.04 | LONG | Reversal | 8.46 | 8.6 | 7.9 | 7.76 |
SPLS | 8.74 | 8.58 | 8.76 | 8.52 | 8.66 | 8.5 | LONG | Above ML2 | 8.74 | 8.82 | 8.42 | 8.34 |
SBUX | 58.16 | 57.45 | 58.3 | 57.42 | 57.73 | 57.17 | LONG | Above ML2 | 58.01 | 58.29 | 56.89 | 56.61 |
STT | 80.04 | 79.16 | 80.2 | 78.72 | 79.59 | 78.73 | REVERSAL | Reversal Above ML1 | 80.02 | 80.45 | 78.3 | 77.87 |
SRCL | 81.36 | 80.43 | 81.47 | 80.35 | 80.83 | 80.03 | LONG | Above ML2 | 81.23 | 81.63 | 79.63 | 79.23 |
SYK | 131.95 | 131.7 | 132.51 | 131.51 | 132.19 | 131.21 | LONG | ML Above Open | 132.68 | 133.17 | 130.72 | 130.23 |
STI | 56.08 | 55.14 | 56.34 | 54.99 | 55.52 | 54.76 | LONG | Above ML2 | 55.9 | 56.28 | 54.38 | 54 |
SYMC | 30.65 | 30.82 | 30.96 | 30.53 | 31.07 | 30.57 | SHORT | MS Below Open | 31.32 | 31.57 | 30.32 | 30.07 |
SYF | 34.43 | 33.82 | 34.59 | 33.78 | 34.04 | 33.6 | LONG | Above ML2 | 34.26 | 34.48 | 33.38 | 33.16 |
SYY | 52.02 | 51.7 | 52.26 | 51.63 | 51.92 | 51.48 | LONG | Above ML1 | 52.14 | 52.36 | 51.26 | 51.04 |
TROW | 68.21 | 67.92 | 68.58 | 67.81 | 68.3 | 67.54 | LONG | ML Above Open | 68.68 | 69.06 | 67.16 | 66.78 |
TGNA | 25.86 | 25.66 | 25.9 | 25.6 | 25.79 | 25.53 | LONG | Above ML1 | 25.92 | 26.05 | 25.4 | 25.27 |
TDC | 31.27 | 31.02 | 31.27 | 31 | 31.22 | 30.82 | LONG | Above ML1 | 31.42 | 31.62 | 30.62 | 30.42 |
TXT | 47.32 | 47.11 | 47.55 | 46.96 | 47.39 | 46.83 | LONG | ML Above Open | 47.67 | 47.95 | 46.55 | 46.27 |
HSY | 108.9 | 109.39 | 109.62 | 108.54 | 109.81 | 108.97 | SHORT | Below MS1 | 110.23 | 110.65 | 108.55 | 108.13 |
TIF | 95.25 | 96.02 | 96.5 | 94.38 | 96.54 | 95.5 | SHORT | Below MS1 | 97.06 | 97.58 | 94.98 | 94.46 |
TWX | 98.04 | 97.4 | 98.08 | 97.21 | 97.65 | 97.15 | LONG | Above ML2 | 97.9 | 98.15 | 96.9 | 96.65 |
TMK | 77.17 | 76.03 | 77.26 | 76.03 | 76.36 | 75.7 | LONG | Above ML3 | 76.69 | 77.02 | 75.37 | 75.04 |
TSS | 53.26 | 52.75 | 53.39 | 52.68 | 53 | 52.5 | LONG | Above ML2 | 53.25 | 53.5 | 52.25 | 52 |
TSCO | 68.65 | 68.38 | 68.82 | 68.2 | 68.81 | 67.95 | LONG | ML Above Open | 69.24 | 69.67 | 67.52 | 67.09 |
RIG | 12.35 | 12.5 | 12.64 | 12.27 | 12.66 | 12.34 | SHORT | MS Below Open | 12.82 | 12.98 | 12.18 | 12.02 |
TRIP | 43.31 | 43.5 | 43.58 | 42.8 | 43.9 | 43.1 | SHORT | MS Below Open | 44.3 | 44.7 | 42.7 | 42.3 |
UDR | 36.15 | 36.02 | 36.2 | 35.68 | 36.21 | 35.83 | SHORT | MS Above Open | 36.4 | 36.59 | 35.64 | 35.45 |
ULTA | 285.51 | 283.06 | 285.54 | 281.72 | 284.5 | 281.62 | LONG | Above ML1 | 285.94 | 287.38 | 280.18 | 278.74 |
USB | 52.12 | 51.76 | 52.39 | 51.64 | 52.07 | 51.45 | LONG | Above ML1 | 52.38 | 52.69 | 51.14 | 50.83 |
UA | 18.37 | 18.63 | 18.74 | 18.34 | 18.87 | 18.39 | SHORT | Below MS1 | 19.11 | 19.35 | 18.15 | 17.91 |
UNP | 106.94 | 105.74 | 107.46 | 105.32 | 106.38 | 105.1 | LONG | Above ML1 | 107.02 | 107.66 | 104.46 | 103.82 |
UAL | 70.78 | 69.66 | 70.96 | 69.66 | 70.37 | 68.95 | LONG | Above ML1 | 71.08 | 71.79 | 68.24 | 67.53 |
UNH | 164.99 | 163.65 | 165.93 | 163.46 | 164.48 | 162.82 | LONG | Above ML1 | 165.31 | 166.14 | 161.99 | 161.16 |
UPS | 106.66 | 106.32 | 106.84 | 105.35 | 106.72 | 105.92 | REVERSAL | Reversal | 107.12 | 107.52 | 105.52 | 105.12 |
UTX | 112.45 | 111.96 | 112.66 | 111.85 | 112.36 | 111.56 | LONG | Above ML1 | 112.76 | 113.16 | 111.16 | 110.76 |
UNM | 46.82 | 46.08 | 46.95 | 46.07 | 46.35 | 45.81 | LONG | Above ML2 | 46.62 | 46.89 | 45.54 | 45.27 |
URBN | 24.46 | 24.15 | 24.65 | 24.11 | 24.58 | 23.72 | LONG | ML Above Open | 25.01 | 25.44 | 23.29 | 22.86 |
VFC | 54.13 | 55.78 | 55.79 | 53.81 | 56.12 | 55.44 | SHORT | Below MS3 | 56.46 | 56.8 | 55.1 | 54.76 |
VLO | 66.23 | 67.39 | 67.31 | 66.2 | 67.9 | 66.88 | SHORT | Below MS2 | 68.41 | 68.92 | 66.37 | 65.86 |
VAR | 91.17 | 91.01 | 91.47 | 90.76 | 91.31 | 90.71 | LONG | ML Above Open | 91.61 | 91.91 | 90.41 | 90.11 |
VTR | 64.5 | 64.44 | 64.6 | 63.84 | 64.74 | 64.14 | SHORT | MS Above Open | 65.04 | 65.34 | 63.84 | 63.54 |
VRSN | 87.19 | 86.99 | 87.66 | 86.97 | 87.38 | 86.6 | LONG | ML Above Open | 87.77 | 88.16 | 86.21 | 85.82 |
VRSK | 80.79 | 80.41 | 80.95 | 80.04 | 80.78 | 80.04 | LONG | Above ML1 | 81.15 | 81.52 | 79.67 | 79.3 |
VRTX | 107.29 | 107.88 | 109.73 | 106.52 | 109.42 | 106.34 | LONG | ML Below Open | 110.96 | 112.5 | 104.8 | 103.26 |
VIAB | 46.36 | 45.23 | 46.38 | 45.2 | 45.52 | 44.94 | LONG | Above ML3 | 45.81 | 46.1 | 44.65 | 44.36 |
WMT | 71.59 | 70.79 | 71.72 | 70.64 | 71.1 | 70.48 | LONG | Above ML2 | 71.41 | 71.72 | 70.17 | 69.86 |
WBA | 83.31 | 83.65 | 83.79 | 83.1 | 83.97 | 83.33 | SHORT | Below MS1 | 84.29 | 84.61 | 83.01 | 82.69 |
WAT | 156.28 | 155.36 | 156.63 | 153.92 | 156.12 | 154.6 | REVERSAL | Reversal Above ML1 | 156.88 | 157.64 | 153.84 | 153.08 |
ANTM | 167.08 | 164.27 | 167.83 | 164.68 | 165.13 | 163.41 | LONG | Above ML3 | 165.99 | 166.85 | 162.55 | 161.69 |
WFC | 56.24 | 55.68 | 56.43 | 55.61 | 55.96 | 55.4 | LONG | Above ML2 | 56.24 | 56.52 | 55.12 | 54.84 |
HCN | 70.78 | 70.73 | 70.98 | 70.25 | 71.06 | 70.4 | SHORT | MS Above Open | 71.39 | 71.72 | 70.07 | 69.74 |
WDC | 83.75 | 81.07 | 84.28 | 80.9 | 81.86 | 80.28 | LONG | Above ML3 | 82.65 | 83.44 | 79.49 | 78.7 |
WU | 20.49 | 20.22 | 20.53 | 20.22 | 20.34 | 20.1 | LONG | Above ML2 | 20.46 | 20.58 | 19.98 | 19.86 |
WY | 33.89 | 33.47 | 33.92 | 33.37 | 33.65 | 33.29 | LONG | Above ML2 | 33.83 | 34.01 | 33.11 | 32.93 |
WHR | 170.15 | 170.76 | 171.79 | 169.51 | 171.64 | 169.88 | REVERSAL | Reversal | 172.52 | 173.4 | 169 | 168.12 |
WFM | 29.27 | 28.98 | 29.27 | 28.95 | 29.2 | 28.76 | LONG | Above ML1 | 29.42 | 29.64 | 28.54 | 28.32 |
WMB | 29.06 | 29.48 | 29.48 | 29.03 | 29.8 | 29.16 | SHORT | Below MS1 | 30.12 | 30.44 | 28.84 | 28.52 |
WEC | 60.43 | 60.95 | 60.84 | 60.17 | 61.22 | 60.68 | SHORT | Below MS1 | 61.49 | 61.76 | 60.41 | 60.14 |
WYN | 85.1 | 84.39 | 85.22 | 84.14 | 84.74 | 84.04 | LONG | Above ML2 | 85.09 | 85.44 | 83.69 | 83.34 |
WYNN | 114.3 | 115.29 | 115.73 | 113.8 | 116.09 | 114.49 | SHORT | Below MS1 | 116.89 | 117.69 | 113.69 | 112.89 |
XRX | 7.38 | 7.26 | 7.41 | 7.25 | 7.32 | 7.2 | LONG | Above ML2 | 7.38 | 7.44 | 7.14 | 7.08 |
XLNX | 57.88 | 57.85 | 58.22 | 57.81 | 58.09 | 57.61 | LONG | ML Above Open | 58.33 | 58.57 | 57.37 | 57.13 |
XYL | 49.9 | 49.43 | 50.11 | 49.18 | 49.69 | 49.17 | LONG | Above ML1 | 49.95 | 50.21 | 48.91 | 48.65 |
YHOO | 46.62 | 46.8 | 47.05 | 46.6 | 47.02 | 46.58 | LONG | ML Below Open | 47.24 | 47.46 | 46.36 | 46.14 |
YUM | 64.02 | 63.89 | 64.27 | 63.78 | 64.21 | 63.57 | LONG | ML Above Open | 64.53 | 64.85 | 63.25 | 62.93 |
ZBH | 121.36 | 120.97 | 121.91 | 120.9 | 121.47 | 120.47 | LONG | ML Above Open | 121.97 | 122.47 | 119.97 | 119.47 |
ZION | 42.38 | 41.46 | 42.59 | 41.28 | 41.83 | 41.09 | LONG | Above ML2 | 42.2 | 42.57 | 40.72 | 40.35 |