Response time: 2231ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, March 31, 2017 4:35:06 PM


Filter
Count LONG : 207
Count SHORT : 81
Count REVERSAL : 31 Count T: 60

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM191.33190.43192.4190.99191.03189.83LONGAbove ML1191.63192.23189.23188.63
ABBV65.1665.5165.5265.1565.7865.24SHORTBelow MS166.0566.3264.9764.7
ACN119.88120.71121.21119.84121.21120.21SHORTReversal Below MS1121.71122.21119.71119.21
ATVI49.8650.2350.0949.6150.4550.01SHORTBelow MS150.6750.8949.7949.57
ADBE130.13129.57130.69129.4130.08129.06LONGAbove ML1130.59131.1128.55128.04
AES11.1811.1111.2711.0911.211.02LONGML Above Open11.2911.3810.9310.84
AET127.55126.71127.66126127.65125.77LONGML Above Open128.59129.53124.83123.89
AFL72.4272.1572.6372.1472.5271.78LONGML Above Open72.8973.2671.4171.04
AMG163.94163.29164.93162.84164.39162.19LONGML Above Open165.49166.59161.09159.99
AKAM59.760.5660.9159.561.559.62SHORTMS Below Open62.4463.3858.6857.74
ALXN121.24121.49121.87119.22122.64120.34SHORTMS Below Open123.79124.94119.19118.04
ALLE75.775.776.2975.4776.0175.39LONGML Above Open76.3276.6375.0874.77
AMZN886.54877890.35876.65879.66874.34LONGAbove ML3882.32884.98871.68869.02
AEE54.5954.5654.9154.554.7954.33LONGML Above Open55.0255.2554.153.87
AAL42.342.3742.9442.2742.7841.96LONGML Below Open43.1943.641.5541.14
AEP67.1367.0867.5167.0767.3366.83LONGML Above Open67.5867.8366.5866.33
AXP79.1178.9379.4378.879.3678.5LONGML Above Open79.7980.2278.0777.64
AIG62.4362.362.8462.2562.7261.88LONGML Above Open63.1463.5661.4661.04
AMT121.54120.64121.85120.47121.09120.19LONGAbove ML2121.54121.99119.74119.29
AWK77.7776.8278.0577.0677.1976.45LONGAbove ML277.5677.9376.0875.71
AMP129.68128.96130.83128.85130.03127.89LONGML Above Open131.1132.17126.82125.75
AMGN164.07164.32165.48163.85165.15163.49LONGML Below Open165.98166.81162.66161.83
APH71.1771.7371.871.0972.0371.43SHORTBelow MS172.3372.6371.1370.83
APC6262.1962.7161.5462.6961.69REVERSALReversal63.1963.6961.1960.69
ADI81.9582.0582.4881.7782.4681.64LONGML Below Open82.8783.2881.2380.82
AON118.69117.88119.02117.74118.45117.31LONGAbove ML1119.02119.59116.74116.17
APA51.3952.0852.2450.652.751.46SHORTBelow MS153.3253.9450.8450.22
AIV44.3544.2544.5944.0844.5143.99LONGML Above Open44.7745.0343.7343.47
AAPL143.66143.72144.27143.01144.2143.24REVERSALReversal144.68145.16142.76142.28
AMAT38.938.839.0438.5338.9738.63REVERSALReversal39.1439.3138.4638.29
AIZ95.6795.3796.1494.3495.8694.88REVERSALReversal96.3596.8494.3993.9
ADSK86.4786.0286.985.3786.6985.35LONGML Above Open87.3688.0384.6884.01
ADP102.39102.14102.62101.98102.49101.79LONGML Above Open102.84103.19101.44101.09
AN42.2943.4543.5541.6743.7143.19SHORTBelow MS343.9744.2342.9342.67
AZO723.05718.92727716.95723.29714.55LONGML Above Open727.66732.03710.18705.81
AVGO218.96219.99220.99218.03221.77218.21SHORTMS Below Open223.55225.33216.43214.65
AVB183.6183.32184.75182.5184.37182.27LONGML Above Open185.42186.47181.22180.17
AVY80.680.3580.7480.0480.6780.03LONGML Above Open80.9981.3179.7179.39
BHI59.8259.4360.3859.3159.9458.92LONGML Above Open60.4560.9658.4157.9
BLL74.2673.3974.4273.2973.6473.14LONGAbove ML373.8974.1472.8972.64
BAC23.5923.8323.9723.5924.0623.6SHORTBelow MS124.2924.5223.3723.14
BCR248.54248.05249.31246.48249.1247REVERSALReversal250.15251.2245.95244.9
BAX51.8652.0552.1751.7552.351.8SHORTMS Below Open52.5552.851.5551.3
BBBY39.4639.874039.4440.1739.57SHORTBelow MS140.4740.7739.2738.97
BIIB273.42269.85275268.02271.29268.41REVERSALReversal Above ML1272.73274.17266.97265.53
BLK383.51382.58386.24381.57384.76380.4LONGML Above Open386.94389.12378.22376.04
BWA41.7941.8642.1141.7242.0941.63LONGML Below Open42.3242.5541.441.17
BXP132.41131.15132.56130.26131.86130.44REVERSALReversal Above ML1132.57133.28129.73129.02
BSX24.8724.3524.9324.324.5324.17LONGAbove ML224.7124.8923.9923.81
BMY54.3855.355.6754.1655.6254.98REVERSALReversal Below MS155.9456.2654.6654.34
CHRW77.2977.4878.0377.2377.8677.1LONGML Below Open78.2478.6276.7276.34
COG23.9123.4723.9923.3523.823.14LONGAbove ML124.1324.4622.8122.48
CPB57.2457.1557.8956.9757.3956.91LONGML Above Open57.6357.8756.6756.43
CAH81.5581.5181.9781.2281.9181.11LONGML Above Open82.3182.7180.7180.31
HSIC169.97170.35170.75169.71170.87169.83SHORTMS Below Open171.39171.91169.31168.79
CCL58.9159.1759.2758.8759.3758.97SHORTBelow MS159.5759.7758.7758.57
CAT92.7692.6393.2492.0293.1692.1REVERSALReversal93.6994.2291.5791.04
CBG34.7934.5734.8234.2434.7934.35REVERSALReversal Above ML135.0135.2334.1333.91
CELG124.43124.03124.85123.63124.67123.39LONGML Above Open125.31125.95122.75122.11
CNC71.2671.9872.1671.1972.671.36SHORTBelow MS173.2273.8470.7470.12
CNP27.5727.4627.7527.4427.6227.3LONGML Above Open27.7827.9427.1426.98
CTL23.5723.423.6323.3223.5723.23LONGAbove ML123.7423.9123.0622.89
CERN58.8559.1359.2558.7359.4358.83SHORTMS Below Open59.7360.0358.5358.23
CF29.3529.6729.7928.930.1229.22SHORTMS Below Open30.5731.0228.7728.32
CHK5.945.835.955.815.935.73LONGAbove ML16.036.135.635.53
CVX107.37107.7108.14107.05108.26107.14SHORTMS Below Open108.82109.38106.58106.02
CMG445.52446.26453.08444.15450.53441.99LONGML Below Open454.8459.07437.72433.45
CHD49.8750.0350.2249.850.1749.89REVERSALReversal Below MS150.3150.4549.7549.61
CI146.49147.51147.6146.49148.36146.66SHORTBelow MS1149.21150.06145.81144.96
CINF72.2772.2272.6972.1372.5771.87LONGML Above Open72.9273.2771.5271.17
CTAS126.54126.88127.07126.25127.48126.28SHORTMS Below Open128.08128.68125.68125.08
CSCO33.833.7233.8833.6633.8233.62LONGML Above Open33.9234.0233.5233.42
CTXS83.3983.5584.1283.3784.0783.03LONGML Below Open84.5985.1182.5181.99
CMS44.7444.6344.9144.5844.7944.47LONGML Above Open44.9545.1144.3144.15
COH41.3341.6241.6541.1841.8941.35SHORTBelow MS142.1642.4341.0840.81
CCE37.6937.7637.7737.4737.9437.58SHORTMS Below Open38.1238.337.437.22
CTSH59.5259.0959.8259.0259.3558.83LONGAbove ML159.6159.8758.5758.31
CMCSA37.5937.4237.6937.2637.5937.25LONGAbove ML137.7637.9337.0836.91
CAG40.3440.3940.6140.3340.5740.21LONGML Below Open40.7540.9340.0339.85
COP49.8749.6450.0549.0250.2149.07SHORTMS Above Open50.7851.3548.547.93
ED77.6677.6278.0877.2977.977.34REVERSALReversal78.1878.4677.0676.78
STZ162.07162.38163.41161.62163.07161.69REVERSALReversal163.76164.45161160.31
CCI94.4594.2594.7593.9294.6793.83LONGML Above Open95.0995.5193.4192.99
CSRA29.2929.8329.8329.1630.0529.61SHORTBelow MS230.2730.4929.3929.17
CMI151.2151.24152.38150.84151.94150.54LONGML Below Open152.64153.34149.84149.14
DRI83.6782.8384.1382.5183.2682.4LONGAbove ML183.6984.1281.9781.54
DVA67.9768.4268.5467.9668.7468.1SHORTBelow MS169.0669.3867.7867.46
DE108.86108.8109.87108.38109.3108.3LONGML Above Open109.8110.3107.8107.3
DVN41.7241.241.9541.0741.6140.79LONGAbove ML142.0242.4340.3839.97
DO16.7116.3916.8516.3716.6316.15LONGAbove ML116.8717.1115.9115.67
DISCA29.0928.7229.1828.5228.9728.47LONGAbove ML129.2229.4728.2227.97
DG69.7370.6970.9369.7171.0770.31SHORTBelow MS271.4571.8369.9369.55
DLTR78.4679.2879.8878.4479.8778.69REVERSALReversal Below MS180.4681.0578.177.51
DPS97.9297.4298.1797.2297.7797.07LONGAbove ML198.1298.4796.7296.37
DTE102.11101.21102.22101.21101.62100.8LONGAbove ML2102.03102.44100.3999.98
DD80.3381.481.580.3281.7981.01SHORTBelow MS282.1882.5780.6280.23
DUK82.0181.9182.4781.7382.1781.65LONGML Above Open82.4382.6981.3981.13
DNB107.94105.77108.36105.7106.64104.9LONGAbove ML2107.51108.38104.03103.16
ETFC34.8934.7335.1834.6635.0534.41LONGML Above Open35.3735.6934.0933.77
ETN74.1573.874.6373.6774.2173.39LONGML Above Open74.6275.0372.9872.57
EIX79.6179.6280.0779.4379.9279.32LONGML Below Open80.2280.5279.0278.72
EW94.0793.7494.5593.2294.3393.15LONGML Above Open94.9295.5192.5691.97
EMR59.8659.4560.2859.4559.7259.18LONGAbove ML159.9960.2658.9158.64
ENDP11.1611.0311.3610.9611.2210.84LONGML Above Open11.4111.610.6510.46
ETR75.9675.8776.3275.876.1875.56LONGML Above Open76.4976.875.2574.94
EOG97.5597.1898.596.6698.1796.19LONGML Above Open99.16100.1595.294.21
EQT61.160.5661.760.561.1160.01LONGML Above Open61.6662.2159.4658.91
EFX136.74136.22137.38135.77136.79135.65LONGML Above Open137.36137.93135.08134.51
EQIX400.37396.01403.62395.48398.63393.39LONGAbove ML1401.25403.87390.77388.15
EQR62.2262.1162.5361.962.4761.75LONGML Above Open62.8363.1961.3961.03
ESS231.53232.03233.79230.9233.51230.55LONGML Below Open234.99236.47229.07227.59
EXC35.9835.7536.4335.6535.9235.58LONGAbove ML136.0936.2635.4135.24
EXPD56.4956.4756.7256.0756.756.24REVERSALReversal56.9357.1656.0155.78
ESRX65.9166.266.265.4866.7865.62SHORTMS Below Open67.3667.9465.0464.46
EXR74.3973.7674.873.774.2773.25LONGAbove ML174.7875.2972.7472.23
XOM82.0183.2683.3181.8683.8382.69SHORTBelow MS284.484.9782.1281.55
FFIV142.57142.66143.05141.94143.37141.95SHORTMS Below Open144.08144.79141.24140.53
FAST51.551.2451.7950.9151.5450.94REVERSALReversal51.8452.1450.6450.34
FRT133.5133.34134132.36134.09132.59SHORTMS Above Open134.84135.59131.84131.09
FDX195.15193.95196.23193.22195.03192.87LONGAbove ML1196.11197.19191.79190.71
FIS79.6280.180.4879.5880.4279.78REVERSALReversal Below MS180.7481.0679.4679.14
FSLR27.127.527.8927.0827.927.1SHORTBelow MS128.328.726.726.3
FE31.8231.4231.9331.3831.5831.26LONGAbove ML231.7431.931.130.94
FISV115.31115.52116.02115.29115.97115.07LONGML Below Open116.42116.87114.62114.17
FLS48.4247.7548.647.7148.1647.34LONGAbove ML148.5748.9846.9346.52
FLR52.6252.3653.252.2652.7851.94LONGML Above Open53.253.6251.5251.1
FTI32.532.5232.8932.4532.8532.19LONGML Below Open33.1833.5131.8631.53
BEN42.1441.9542.4441.8542.3141.59LONGML Above Open42.6743.0341.2340.87
FCX13.3613.2313.5913.2113.4712.99LONGML Above Open13.7113.9512.7512.51
GPS24.2924.3324.7124.2724.5824.08LONGML Below Open24.8325.0823.8323.58
GRMN51.1150.9651.4150.8251.2550.67LONGML Above Open51.5451.8350.3850.09
GD187.2188.39188.56186.42189.06187.72SHORTBelow MS1189.73190.4187.05186.38
GE29.829.8630.0429.743029.72LONGML Below Open30.1430.2829.5829.44
GGP23.1822.9223.4122.8923.0922.75LONGAbove ML123.2623.4322.5822.41
GIS59.0159.159.455959.3358.87LONGML Below Open59.5659.7958.6458.41
GPC92.4192.2993.2891.9392.8291.76LONGML Above Open93.3593.8891.2390.7
GILD67.9267.3768.3367.3767.6967.05LONGAbove ML168.0168.3366.7366.41
GPN80.6880.181.180.0980.8279.38LONGML Above Open81.5482.2678.6677.94
GS229.72230.57230.8228.73231.92229.22SHORTMS Below Open233.27234.62227.87226.52
GT3635.7736.0935.6936.0335.51LONGML Above Open36.2936.5535.2534.99
GWW232.76233.13234.84230.58234.62231.64REVERSALReversal236.11237.6230.15228.66
HAL49.2149.0249.5248.9149.4848.56LONGML Above Open49.9450.448.147.64
HBI20.7620.7520.8520.5520.920.6SHORTMS Above Open21.0521.220.4520.3
HOG60.560.9761.260.4561.3360.61SHORTBelow MS161.6962.0560.2559.89
HRS111.27111.6111.6110.74112.07111.13SHORTMS Below Open112.54113.01110.66110.19
HIG48.0747.7248.0947.5547.9947.45LONGAbove ML148.2648.5347.1846.91
HAS99.8299.6100.5499.4499.9599.25LONGML Above Open100.3100.6598.998.55
HCA88.9989.0989.2988.5489.5888.6SHORTMS Below Open90.0790.5688.1187.62
HCP31.2831.0331.3831.0131.2330.83LONGAbove ML131.4331.6330.6330.43
HP66.5766.1167.1365.9766.7565.47LONGML Above Open67.3968.0364.8364.19
HES48.2148.8249.3147.9449.4248.22SHORTBelow MS150.0250.6247.6247.02
HRL34.6334.2534.734.134.4334.07LONGAbove ML234.6134.7933.8933.71
HST18.6618.5218.7818.4618.6818.36LONGML Above Open18.841918.218.04
HPQ17.8817.6117.9617.5617.7617.46LONGAbove ML117.9118.0617.3117.16
HUM206.14206.42207.65205.19207.57205.27REVERSALReversal208.72209.87204.12202.97
ITW132.47132.34133.37132.11132.92131.76LONGML Above Open133.5134.08131.18130.6
ILMN170.64172.78173.64170.53173.98171.58SHORTBelow MS1175.18176.38170.38169.18
INTC36.0735.7536.2535.7435.9235.58LONGAbove ML136.0936.2635.4135.24
ICE59.8759.7460.3159.660.0759.41LONGML Above Open60.460.7359.0858.75
IBM174.14173.98174.95173.69174.5173.46LONGML Above Open175.02175.54172.94172.42
IP50.7850.951.2550.7251.1950.61LONGML Below Open51.4851.7750.3250.03
IPG24.5724.5224.7224.4524.6424.4LONGML Above Open24.7624.8824.2824.16
IFF132.53132.45133.43132.02133.18131.72LONGML Above Open133.91134.64130.99130.26
INTU115.99115.5116.39115.3116.24114.76LONGML Above Open116.98117.72114.02113.28
ISRG766.47765.37769.98764.32768.5762.24LONGML Above Open771.63774.76759.11755.98
IVZ30.6330.6230.8730.4730.8330.41LONGML Above Open31.0431.2530.229.99
IRM35.6735.3235.8435.2535.5135.13LONGAbove ML135.735.8934.9434.75
JEC55.285555.8254.8455.3754.63LONGML Above Open55.7456.1154.2653.89
JPM87.8488.7188.7487.7589.2688.16SHORTBelow MS189.8190.3687.6187.06
JNPR27.8327.6827.8927.6327.7827.58LONGAbove ML127.8827.9827.4827.38
KSU85.7686.7486.9485.6887.3786.11SHORTBelow MS18888.6385.4884.85
KMB131.63132.15132.55131.6132.57131.73SHORTBelow MS1132.99133.41131.31130.89
KMI21.7421.4121.7721.3521.5521.27LONGAbove ML221.6921.8321.1320.99
KR29.4929.3329.7529.329.4829.18LONGAbove ML129.6329.7829.0328.88
LB47.147.6848.2147.0348.1147.25REVERSALReversal Below MS148.5448.9746.8246.39
LH143.47144144.23143.15144.74143.26SHORTMS Below Open145.48146.22142.52141.78
LRCX128.36128.29129128.01128.89127.69LONGML Above Open129.49130.09127.09126.49
LVLT57.2256.9657.456.9657.2356.69LONGML Above Open57.557.7756.4256.15
LLY84.1184.4284.9484.0884.8184.03LONGML Below Open85.285.5983.6483.25
LNC65.4564.9665.8664.7365.6264.3LONGML Above Open66.2866.9463.6462.98
LMT267.6270.47270.47267.6271.53269.41SHORTBelow MS2272.59273.65268.35267.29
LOW82.2182.0182.5581.8182.3381.69LONGML Above Open82.6582.9781.3781.05
MTB154.73156.6156.57154.51157.84155.36SHORTBelow MS1159.08160.32154.12152.88
MAC64.464.1564.8964.1564.5663.74LONGML Above Open64.9765.3863.3362.92
MNK44.5745.445.8344.3445.8844.92SHORTBelow MS146.3646.8444.4443.96
MRO15.815.81615.5615.9915.61REVERSALReversal16.1816.3715.4215.23
MAR94.1894.694.9893.9995.0594.15SHORTMS Below Open95.595.9593.793.25
MLM218.25213.9219.07213.08216.03211.77LONGAbove ML2218.16220.29209.64207.51
MAS33.9933.834.1233.6433.9933.61LONGAbove ML134.1834.3733.4233.23
MKC97.5597.3797.9197.2597.7497LONGML Above Open98.1198.4896.6396.26
MCD129.61129.39130.19129.3129.76129.02LONGML Above Open130.13130.5128.65128.28
MJN89.0889.0589.198989.1388.97LONGML Above Open89.2189.2988.8988.81
WRK52.0352.3852.4851.8952.7951.97SHORTMS Below Open53.253.6151.5651.15
MDT80.5680.7581.1180.5581.0780.43LONGML Below Open81.3981.7180.1179.79
MCHP73.7873.7174.337374.0973.33REVERSALReversal74.4774.8572.9572.57
MSFT65.8665.6566.1965.4565.9165.39LONGML Above Open66.1766.4365.1364.87
MHK229.49228.87230.29227.67230.15227.59LONGML Above Open231.43232.71226.31225.03
MNST46.1746.1546.5245.7646.5345.77SHORTMS Above Open46.9147.2945.3945.01
MCO112.04111.16112.7110.93111.62110.7LONGAbove ML1112.08112.54110.24109.78
MOS29.1829.2429.4828.9329.4729.01REVERSALReversal29.729.9328.7828.55
MSI86.2284.686.5184.3985.0284.18LONGAbove ML385.4485.8683.7683.34
NDAQ69.4569.1769.6468.8869.5268.82LONGML Above Open69.8770.2268.4768.12
NTAP41.8541.8542.0541.4442.141.6SHORTMS Below Open42.3542.641.3541.1
NWL47.1747.2647.6447.1547.5346.99LONGML Below Open47.848.0746.7246.45
NFX36.9136.2937.2236.236.6835.9LONGAbove ML137.0737.4635.5135.12
NEM32.9632.8733.432.6133.1332.61LONGReversal33.3933.6532.3532.09
NWSA1313.0913.112.8913.2112.97SHORTMS Below Open13.3313.4512.8512.73
NEE128.37128.06129.28127.82128.92127.2LONGML Above Open129.78130.64126.34125.48
NLSN41.3141.141.434141.3340.87LONGML Above Open41.5641.7940.6440.41
NKE55.7356.0156.0355.6556.3555.67SHORTMS Below Open56.6957.0355.3354.99
NI23.7923.5823.8823.5823.6823.48LONGAbove ML223.7823.8823.3823.28
NBL34.3434.3134.7133.9234.6134.01REVERSALReversal34.9135.2133.7133.41
NSC111.97113.56113.73111.94114.35112.77SHORTBelow MS2115.14115.93111.98111.19
NTRS86.5887.0187.1986.3687.6186.41SHORTMS Below Open88.2188.8185.8185.21
NRG18.718.3818.9518.2918.5818.18LONGAbove ML118.7818.9817.9817.78
NUE59.7259.9360.1559.3960.3959.47SHORTMS Below Open60.8561.3159.0158.55
ORLY269.84271.55272.78269.23273.2269.9SHORTBelow MS1274.85276.5268.25266.6
OXY63.3664.0164.3263.164.463.62SHORTBelow MS164.7965.1863.2362.84
OMC86.2185.6486.4885.6486.0385.25LONGAbove ML186.4286.8184.8684.47
OKE55.4454.525654.5254.9254.12LONGAbove ML255.3255.7253.7253.32
ORCL44.6144.544.8544.4644.6844.32LONGML Above Open44.8645.0444.1443.96
PCAR67.267.2967.7967.0367.6266.96LONGML Below Open67.9568.2866.6366.3
PDCO45.2345.0745.5745.0745.2744.87LONGML Above Open45.4745.6744.6744.47
PYPL43.0243.4443.4843.0143.7143.17SHORTBelow MS143.9844.2542.942.63
PEP111.86112.3112.47111.83112.56112.04SHORTBelow MS1112.82113.08111.78111.52
PKI58.0657.9558.3257.6758.1757.73REVERSALReversal58.3958.6157.5157.29
PRGO66.3967.0367.5866.2967.7666.3SHORTMS Below Open68.4969.2265.5764.84
PFE34.2134.2134.3834.1634.3434.08LONGML Above Open34.4734.633.9533.82
PCG66.3666.3466.866.3466.5966.09LONGML Above Open66.8467.0965.8465.59
PSX79.2278.4979.4378.4178.8878.1LONGAbove ML179.2779.6677.7177.32
PNW83.3883.2383.878383.5882.88LONGML Above Open83.9384.2882.5382.18
PXD186.23183.19186.83183185.61180.77LONGAbove ML1188.03190.45178.35175.93
PBI13.111313.212.9813.1112.89LONGAbove ML113.2213.3312.7812.67
PNC120.24121.83121.25120.16122.82120.84SHORTBelow MS1123.81124.8119.85118.86
PPL37.3937.2937.637.2137.4337.15LONGML Above Open37.5737.7137.0136.87
PFG63.1162.7363.4962.5763.2162.25LONGML Above Open63.6964.1761.7761.29
PGR39.1839.3839.3838.9339.5239.24SHORTBelow MS139.6639.839.138.96
PLD51.8851.1251.9450.9951.4650.78LONGAbove ML251.852.1450.4450.1
PEG44.3543.9644.5543.9344.1543.77LONGAbove ML244.3444.5343.5843.39
PSA218.91219.49221.39218.07220.95218.03LONGML Below Open222.41223.87216.57215.11
PHM23.5523.7823.8423.4923.9123.65SHORTBelow MS124.0424.1723.5223.39
PWR37.1136.9137.4736.8137.1836.64LONGML Above Open37.4537.7236.3736.1
QCOM57.3457.4657.6956.9757.757.22SHORTMS Below Open57.9458.1856.9856.74
RRC29.128.8829.728.6529.2228.54LONGML Above Open29.5629.928.227.86
RHT86.585.8986.8385.6686.3785.41LONGAbove ML186.8587.3384.9384.45
RSG62.8162.6863.0262.6562.9562.41LONGML Above Open63.2263.4962.1461.87
RAI63.0262.8663.1862.7863.0162.71LONGAbove ML163.1663.3162.5662.41
RHI48.8348.5748.9448.5748.8648.28LONGML Above Open49.1549.4447.9947.7
ROK155.71155.23156.7155.18156.08154.38LONGML Above Open156.93157.78153.53152.68
ROP206.49208.25209.08206.45209.04207.46REVERSALReversal Below MS1209.83210.62206.67205.88
ROST65.8766.466.5265.8166.7366.07SHORTBelow MS167.0667.3965.7465.41
CRM82.4982.2782.9382.1982.5781.97LONGML Above Open82.8783.1781.6781.37
SNI78.3778.67978.3378.9478.26LONGML Below Open79.2879.6277.9277.58
STX45.9346.9247.0445.9147.5446.3SHORTBelow MS148.1648.7845.6845.06
SRE110.5110.09111.16110.09110.53109.65LONGML Above Open110.97111.41109.21108.77
SHW310.19309.93311.28309.43311.06308.8LONGML Above Open312.19313.32307.67306.54
SIG69.2770.5971.0669.2271.3669.82SHORTBelow MS172.1372.969.0568.28
SPG172.03170.36172.49170.22171.71169.01LONGAbove ML1173.06174.41167.66166.31
SWKS97.9898.3198.4997.7198.9197.71SHORTMS Below Open99.51100.1197.1196.51
SLG106.62105.09106.86104.45105.78104.4LONGAbove ML2106.47107.16103.71103.02
SNA168.67167.97169.36167.72168.85167.09LONGML Above Open169.73170.61166.21165.33
SO49.7849.635049.6149.8549.41LONGML Above Open50.0750.2949.1948.97
LUV53.7653.5353.9653.4153.9453.12LONGML Above Open54.3554.7652.7152.3
SWN8.178.048.338.048.177.91LONGAbove ML18.38.437.787.65
SPLS8.778.738.98.718.838.63LONGML Above Open8.939.038.538.43
SBUX58.3958.1158.6658.0658.4357.79LONGML Above Open58.7559.0757.4757.15
STT79.6179.6180.5579.4480.1779.05LONGML Above Open80.7381.2978.4977.93
SRCL82.8981.4383.2281.3981.980.96LONGAbove ML382.3782.8480.4980.02
SYK131.65131.54132.2131.47132.01131.07LONGML Above Open132.48132.95130.6130.13
TGT55.1955.255.7755.1355.4854.92LONGML Below Open55.7656.0454.6454.36
TGNA25.6225.8325.9525.625.9725.69SHORTBelow MS126.1126.2525.5525.41
TDC31.1231.2731.5631.1231.4231.12LONGReversal Below MS131.5731.7230.9730.82
TXT47.5947.2247.7147.2147.4946.95LONGAbove ML147.7648.0346.6846.41
HSY109.25108.89109.68108.25109.31108.47REVERSALReversal109.73110.15108.05107.63
TRV120.54120.93121120.17121.34120.52SHORTMS Below Open121.75122.16120.11119.7
TIF95.39595.859595.6794.33LONGML Above Open96.3497.0193.6692.99
TWX97.7197.7998.2297.5198.0997.49LONGML Below Open98.3998.6997.1996.89
TJX79.0879.6479.9779.0279.9279.36REVERSALReversal Below MS180.280.4879.0878.8
TSS53.4653.3353.9553.2853.6253.04LONGML Above Open53.9154.252.7552.46
TSCO68.9768.5469.2768.568.968.18LONGAbove ML169.2669.6267.8267.46
RIG12.4512.3312.5312.2212.4912.17LONGML Above Open12.6512.8112.0111.85
FOXA32.3932.2232.632.232.3932.05LONGAbove ML132.5632.7331.8831.71
TSN61.7161.6362.161.5861.9161.35LONGML Above Open62.1962.4761.0760.79
UDR36.2636.1136.3936.0336.3235.9LONGML Above Open36.5336.7435.6935.48
USB51.551.9452.0751.4852.2451.64SHORTBelow MS152.5452.8451.3451.04
UNP105.92107.18107.09105.9107.91106.45SHORTBelow MS1108.64109.37105.72104.99
UPS107.3106.48107.7106.48107105.96LONGAbove ML1107.52108.04105.44104.92
URI125.05123.35126.19123.18124.36122.34LONGAbove ML1125.37126.38121.33120.32
UTX112.21112.5112.63111.85112.93112.07SHORTMS Below Open113.36113.79111.64111.21
UHS124.45125.6126.08124.17126.55124.65SHORTBelow MS1127.5128.45123.7122.75
UNM46.8946.5547.1546.4846.8946.21LONGAbove ML147.2347.5745.8745.53
URBN23.7624.424.5623.5324.6724.13SHORTBelow MS224.9425.2123.8623.59
VFC54.9754.2255.1154.1454.7953.65LONGAbove ML155.3655.9353.0852.51
VAR91.1390.9991.3890.8391.3490.64LONGML Above Open91.6992.0490.2989.94
VTR65.0464.3265.1163.8964.6763.97REVERSALReversal Above ML165.0265.3763.6263.27
VRSK81.1480.8281.6180.5981.280.44LONGML Above Open81.5881.9680.0679.68
VRTX109.35107.89109.49106.54108.93106.85REVERSALReversal Above ML1109.97111.01105.81104.77
VIAB46.6246.2646.7246.0446.6745.85LONGML Above Open47.0847.4945.4445.03
VNO100.31100.31101.0499.75100.9599.67LONGML Above Open101.59102.2399.0398.39
VMC120.48117.34121.04117.25118.82115.86LONGAbove ML2120.3121.78114.38112.9
WMT72.0871.3272.5671.2371.6770.97LONGAbove ML272.0272.3770.6270.27
WBA83.0583.1183.6983.0383.4582.77LONGML Below Open83.7984.1382.4382.09
WAT156.31155.96157154.94156.92155REVERSALReversal157.88158.84154.04153.08
ANTM165.38166.59166.97164.93167.73165.45SHORTBelow MS1168.87170.01164.31163.17
WFC55.6656.0256.1855.6256.3555.69SHORTBelow MS156.6857.0155.3655.03
HCN70.8270.6571.1470.487170.3LONGML Above Open71.3571.769.9569.6
WDC82.5383.58482.3984.5882.42SHORTMS Below Open85.6686.7481.3480.26
WU20.3520.4620.4720.2620.5820.34SHORTMS Below Open20.720.8220.2220.1
WY33.9833.7534.2333.5933.9733.53LONGAbove ML134.1934.4133.3133.09
WHR171.33170.29171.71169.75171.23169.35LONGAbove ML1172.17173.11168.41167.47
WFM29.7229.2529.8829.1929.4129.09LONGAbove ML229.5729.7328.9328.77
WMB29.5929.0629.6929.0629.2728.85LONGAbove ML229.4829.6928.6428.43
WEC60.6360.3460.9360.2360.6260.06LONGAbove ML160.961.1859.7859.5
WYN84.2984.9485.0384.1685.3784.51SHORTBelow MS185.886.2384.0883.65
XEL44.4544.3144.6444.2544.4744.15LONGML Above Open44.6344.7943.9943.83
XRX7.347.347.437.347.47.28LONGML Above Open7.467.527.227.16
XYL50.2249.7950.549.7750.1349.45LONGAbove ML150.4750.8149.1148.77
YUM63.964.0264.3763.964.2563.79LONGML Below Open64.4864.7163.5663.33
ZION4242.142.5941.8342.5741.63LONGML Below Open43.0443.5141.1640.69