Response time: 2087ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, March 4, 2016 4:29:25 PM


Filter
Count LONG : 125
Count SHORT : 67
Count REVERSAL : 25 Count T: 28

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT39.1838.8539.3738.839.1638.54LONGAbove ML139.4739.7838.2337.92
ABBV56.155656.755.356.555.5REVERSALReversal5757.55554.5
ADBE86.1887.9387.9485.5889.0486.82SHORTBelow MS190.1591.2685.7184.6
ADT40.8540.5740.940.5140.7940.35LONGAbove ML141.0141.2340.1339.91
AES10.7910.4310.8210.2710.5810.28REVERSALReversal Above ML110.7310.8810.139.98
AET108.06109.14109.8107.83110.08108.2SHORTBelow MS1111.02111.96107.26106.32
AFL61.0361.2361.3760.6961.5560.91SHORTMS Below Open61.8762.1960.5960.27
APD134.79135.67136.24133.58136.65134.69SHORTMS Below Open137.63138.61133.71132.73
AKAM55.5755.6555.9855.0356.1455.16SHORTMS Below Open56.6357.1254.6754.18
AA9.579.5610.049.429.769.36LONGML Above Open9.9610.169.168.96
ALXN144.46146.49148.23144.12148.76144.22SHORTMS Below Open151.03153.3141.95139.68
MO62.9862.1563.0761.8862.5761.73LONGAbove ML162.9963.4161.3160.89
AEE47.3546.7847.646.5247.1446.42LONGAbove ML147.547.8646.0645.7
AEP62.4361.4662.7161.0261.9660.96LONGAbove ML162.4662.9660.4659.96
AMT95.9495.1296.3395.195.7794.47LONGAbove ML196.4297.0793.8293.17
AMP90.4689.790.789.0590.6388.77LONGML Above Open91.5692.4987.8486.91
AME48.1348.1548.5647.948.5247.78LONGML Below Open48.8949.2647.4147.04
AMGN145.98147.03147.3144.54148.13145.93SHORTMS Below Open149.23150.33144.83143.73
APC45.2643.4445.942.244.2242.66REVERSALReversal Above ML14545.7841.8841.1
ADI55.7855.6756.2155.1156.1855.16REVERSALReversal56.6957.254.6554.14
AON98.939899.4697.9598.5797.43LONGAbove ML199.1499.7196.8696.29
AIV38.5438.5438.6238.1738.8538.23SHORTMS Below Open39.1639.4737.9237.61
AMAT19.3919.5519.5519.2719.6919.41SHORTBelow MS119.8319.9719.2719.13
AVP4.164.074.443.994.23.94LONGML Above Open4.334.463.813.68
BHI46.246.6747.4545.5347.3545.99REVERSALReversal48.0348.7145.3144.63
BAX39.4639.2339.7638.9939.538.96LONGML Above Open39.7740.0438.6938.42
BIIB263.94269.64269.68263.13272.58266.7SHORTBelow MS1275.52278.46263.76260.82
BSX17.4417.4217.6117.317.5617.28LONGML Above Open17.717.8417.1417
BMY64.716565.2964.1765.6164.39SHORTMS Below Open66.2266.8363.7863.17
CHRW72.6871.2173.571.2171.770.72LONGAbove ML372.1972.6870.2369.74
COG21.4722.5222.721.1322.9622.08SHORTBelow MS223.423.8421.6421.2
KMX51.3550.4353.0250.2551.3649.5LONGML Above Open52.2953.2248.5747.64
CCL47.9748.0348.1947.4348.5347.53SHORTMS Below Open49.0349.5347.0346.53
CELG102.51102.77103.67101.21103.82101.72SHORTMS Below Open104.87105.92100.6799.62
CNP19.4918.7219.6518.7118.8818.56LONGAbove ML319.0419.218.418.24
CTL31.5931.3832.0231.1931.6831.08LONGML Above Open31.9832.2830.7830.48
CERN51.6450.2152.1549.950.8649.56LONGAbove ML251.5152.1648.9148.26
CHK5.084.595.434.34.954.23LONGAbove ML15.315.673.873.51
CVX87.9387.4288.6286.788.2786.57LONGML Above Open89.1289.9785.7284.87
CI138.94139.6140.5137.75140.78138.42SHORTMS Below Open141.96143.14137.24136.06
XEC90.6589.193.386.0890.7287.48REVERSALReversal92.3493.9685.8684.24
CSCO26.826.9226.9626.6727.1126.73SHORTMS Below Open27.327.4926.5426.35
CTXS74.473.3675.3172.9874.0272.7LONGAbove ML174.6875.3472.0471.38
CMS40.3939.4240.4839.2739.7839.06LONGAbove ML240.1440.538.738.34
KO44.1143.7844.1543.6843.9843.58LONGAbove ML144.1844.3843.3843.18
CTSH57.7457.7958.457.4258.3257.26LONGML Below Open58.8559.3856.7356.2
CMCSA59.7459.9960.0459.3360.4159.57SHORTMS Below Open60.8361.2559.1558.73
ED71.3970.2571.4869.9670.8169.69LONGAbove ML271.3771.9369.1368.57
COST150.9151.74151.77150.03153.26150.22SHORTMS Below Open154.78156.3148.7147.18
CMI102.24101.73103.66100.31103.15100.31LONGReversal104.57105.9998.8997.47
CVS99.2899.3699.7598.66100.0298.7SHORTMS Below Open100.68101.3498.0497.38
DHI28.428.6328.7628.2128.9228.34SHORTMS Below Open29.2129.528.0527.76
DHR90.7190.9891.4990.2591.4190.55REVERSALReversal91.8492.2790.1289.69
DVA70.5170.1870.8969.5670.8869.48LONGML Above Open71.5872.2868.7868.08
DE84.8883.6786.0783.4684.5782.77LONGAbove ML185.4786.3781.8780.97
DLPH71.5370.6472.477071.5269.76LONGAbove ML172.473.2868.8868
DNR3.262.283.282.162.452.11LONGAbove ML32.622.791.941.77
DVN23.3122.5124.0421.4523.0921.93REVERSALReversal Above ML123.6724.2521.3520.77
DFS48.5348.7949.0648.2149.248.38SHORTMS Below Open49.6150.0247.9747.56
DISCA27.627.5427.8827.032827.08SHORTMS Above Open28.4628.9226.6226.16
DG74.8874.8375.5373.9875.4274.24REVERSALReversal76.0176.673.6573.06
DLTR78.3977.779.1676.6978.6676.74REVERSALReversal79.6280.5875.7874.82
DOW50.2949.6350.649.1649.9849.28REVERSALReversal Above ML150.3350.6848.9348.58
DTE84.8683.5885.0883.2784.2382.93LONGAbove ML184.8885.5382.2881.63
DD63.1861.5863.1961.4662.0661.1LONGAbove ML362.5463.0260.6260.14
DUK75.1773.9875.5573.6774.5773.39LONGAbove ML275.1675.7572.872.21
EIX67.7166.8167.9366.5567.366.32LONGAbove ML167.7968.2865.8365.34
EW87.3686.9287.8686.4687.7586.09LONGML Above Open88.5889.4185.2684.43
EA64.4364.4164.8663.0865.1763.65SHORTMS Above Open65.9366.6962.8962.13
EMC26.3126.326.5126.2926.4226.18LONGML Above Open26.5426.6626.0625.94
EMR51.2650.7951.550.6351.1250.46LONGAbove ML151.4551.7850.1349.8
ESV12.3611.0312.910.8311.510.56LONGAbove ML211.9712.4410.099.62
ETR74.1972.7974.2772.2273.4472.14LONGAbove ML274.0974.7471.4970.84
EQT56.3459.8960.8456.3260.958.88SHORTBelow MS361.9162.9257.8756.86
EQR71.4770.9771.5270.4671.5170.43LONGML Above Open72.0572.5969.8969.35
EXC33.3632.8633.6332.7233.2232.5LONGAbove ML133.5833.9432.1431.78
EXPE108.53108.89109.09107.14110.55107.23SHORTMS Below Open112.21113.87105.57103.91
EXPD46.9346.7747.3346.5647.1946.35LONGML Above Open47.6148.0345.9345.51
XOM82.2982.6582.9781.7683.2482.06SHORTMS Below Open83.8384.4281.4780.88
FFIV99.79100.73100.7899.45101.39100.07SHORTBelow MS1102.05102.7199.4198.75
FB108.39110.05110.05107.93111.08109.02SHORTBelow MS1112.11113.14107.99106.96
FDX143.91143.49146.28143.49144.68142.3LONGML Above Open145.87147.06141.11139.92
FIS60.8160.3360.8459.9560.7959.87LONGAbove ML161.2561.7159.4158.95
FSLR69.5270.1671.2168.7171.1169.21REVERSALReversal72.0673.0168.2667.31
FE34.5633.7334.7533.5334.0733.39LONGAbove ML234.4134.7533.0532.71
FLR49.1748.9849.5248.4549.4548.51REVERSALReversal49.9250.3948.0447.57
BEN38.4737.8138.837.8138.1837.44LONGAbove ML138.5538.9237.0736.7
FTR5.565.695.855.525.785.6REVERSALReversal Below MS15.875.965.515.42
GME31.2332.2732.5631.1932.8331.71SHORTBelow MS133.3933.9531.1530.59
GCI15.815.2915.8715.1815.4515.13LONGAbove ML315.6115.7714.9714.81
GE30.4630.2230.5930.2230.430.04LONGAbove ML130.5830.7629.8629.68
GGP28.4228.6228.6228.3728.8428.4SHORTMS Below Open29.0629.2828.1827.96
GIS60.259.7160.2459.5560.0459.38LONGAbove ML160.3760.759.0558.72
GILD87.2188.389.186.8589.1287.48SHORTBelow MS189.9490.7686.6685.84
GT32.5331.7832.5531.5632.1931.37LONGAbove ML132.633.0130.9630.55
GOOG710.89714.99716.49706.02720.95709.03SHORTMS Below Open726.91732.87703.07697.11
HOG46.7646.3147.1445.8746.9145.71LONGML Above Open47.5148.1145.1144.51
HIG43.7643.4844.1443.2743.7843.18LONGML Above Open44.0844.3842.8842.58
HAS77.9178.7279.1677.5279.3178.13SHORTBelow MS179.980.4977.5476.95
HPQ11.1811.1511.3211.111.311LONGML Above Open11.4511.610.8510.7
HON108.15107.85108.94107.66108.7107LONGML Above Open109.55110.4106.15105.3
HST16.4916.1816.5816.1316.3416.02LONGAbove ML116.516.6615.8615.7
HUM183.25182.71185.28181.26184.25181.17LONGML Above Open185.79187.33179.63178.09
HBAN9.679.639.779.589.759.51LONGML Above Open9.879.999.399.27
ITW97.7396.7698.1196.2297.3296.2LONGAbove ML197.8898.4495.6495.08
IBM137.8137.54139.42137.02138.51136.57LONGML Above Open139.48140.45135.6134.63
IP38.7338.2339.1838.1338.7437.72LONGML Above Open39.2539.7637.2136.7
INTU99.1898.1199.2697.0599.0897.14REVERSALReversal Above ML1100.05101.0296.1795.2
IRM29.9930.1930.5629.8630.5529.83LONGML Below Open30.9131.2729.4729.11
JBL21.7321.7621.8721.0821.9621.56SHORTMS Below Open22.1622.3621.3621.16
JCI37.9737.7438.0437.4738.0137.47LONGReversal38.2838.5537.236.93
JOY17.6816.3618.8816.1317.2215.5LONGAbove ML118.0818.9414.6413.78
KMB132.54131.63132.89130.88132.4130.86LONGAbove ML1133.17133.94130.09129.32
KIM27.6127.627.6327.3527.7627.44SHORTMS Above Open27.9228.0827.2827.12
KSS47.4846.7547.6446.1247.3346.17REVERSALReversal Above ML147.9148.4945.5945.01
LM32.4231.9933.0431.7332.4631.52LONGML Above Open32.9333.431.0530.58
LEN45.3845.6145.8545.146.0145.21SHORTMS Below Open46.4146.8144.8144.41
LUK15.6915.615.915.5415.7215.48LONGML Above Open15.8415.9615.3615.24
LLY73.673.3774.0672.973.9572.79LONGML Above Open74.5375.1172.2171.63
LOW70.3969.6970.9869.4870.3769.01LONGAbove ML171.0571.7368.3367.65
LYB8280.3983.2479.7581.1479.64LONGAbove ML281.8982.6478.8978.14
MAC79.279.4579.8378.8479.9578.95SHORTMS Below Open80.4580.9578.4577.95
MMM160.07159.46160.29158.92160.14158.78LONGML Above Open160.82161.5158.1157.42
MAS28.9928.9829.3428.7429.2828.68LONGML Above Open29.5829.8828.3828.08
MCK162.77162.59164.92162.42164.41160.77LONGML Above Open166.23168.05158.95157.13
MDT75.6174.7275.8474.5475.2774.17LONGAbove ML175.8276.3773.6273.07
MRK52.0851.7152.2951.552.1351.29LONGML Above Open52.5552.9750.8750.45
MU11.8811.812.2911.611.9611.64REVERSALReversal12.1212.2811.4811.32
MSFT52.0352.452.4551.7152.8851.92SHORTMS Below Open53.3653.8451.4450.96
MOS29.6128.5529.8228.528.9828.12LONGAbove ML229.4129.8427.6927.26
MYL44.784646.0244.346.5645.44SHORTBelow MS247.1247.6844.8844.32
NBR8.298.669.088.29.098.23SHORTMS Below Open9.529.957.87.37
NOV32.531.9832.6831.6632.4931.47LONGAbove ML13333.5130.9630.45
NTAP2626.1426.3725.7226.4625.82SHORTMS Below Open26.7827.125.525.18
NWL40.9841.342.0940.841.7940.81REVERSALReversal42.2842.7740.3239.83
NFX30.1729.6731.6129.3530.3229.02LONGML Above Open30.9731.6228.3727.72
NEM26.1127.0327.9826.0727.4826.58REVERSALReversal Below MS127.9328.3826.1325.68
NWSA1110.9211.1310.8311.0310.81LONGML Above Open11.1411.2510.710.59
NEE114.29111.47114.54110.65112.4110.54LONGAbove ML3113.33114.26109.61108.68
NLSN51.7351.1951.8450.9951.5650.82LONGAbove ML151.9352.350.4550.08
NKE61.2661.4261.5460.3861.9960.85SHORTMS Below Open62.5663.1360.2859.71
NI22.422.2322.5122.0922.4322.03LONGML Above Open22.6322.8321.8321.63
JWN54.5153.0455.3152.5753.6252.46LONGAbove ML254.254.7851.8851.3
NSC77.477.2578.6977.2478.176.4LONGML Above Open78.9579.875.5574.7
NOC191.07191.62192.44190.05193.18190.06SHORTMS Below Open194.74196.3188.5186.94
NRG13.0712.4913.312.4412.7712.21LONGAbove ML213.0513.3311.9311.65
NUE42.9642.9543.8442.243.3642.54REVERSALReversal43.7744.1842.1341.72
NVDA32.5532.932.9332.333.2732.53SHORTMS Below Open33.6434.0132.1631.79
KORS57.1657.5257.8656.8758.0656.98SHORTMS Below Open58.659.1456.4455.9
OXY69.7270.77169.1571.5669.84SHORTBelow MS172.4273.2868.9868.12
PCG56.556.0956.5855.7156.4855.7LONGAbove ML156.8757.2655.3154.92
PCAR53.4254.154.2353.0654.7953.41SHORTMS Below Open55.4856.1752.7252.03
BTU3.393.34.13.063.583.02LONGML Above Open3.864.142.742.46
PBCT15.6115.5315.7115.4815.6815.38LONGML Above Open15.8315.9815.2315.08
POM24.4223.2624.5823.1923.5722.95LONGAbove ML323.8824.1922.6422.33
PEP10098.8110098.5799.3298.3LONGAbove ML299.83100.3497.7997.28
PRGO126.61126.34128.48125.02127.47125.21REVERSALReversal128.6129.73124.08122.95
PFE29.7129.8529.9429.5330.0429.66SHORTMS Below Open30.2330.4229.4729.28
PSX85.7886.586.684.8487.3585.65SHORTMS Below Open88.289.0584.883.95
PNW6968.0869.3367.868.5867.58LONGAbove ML169.0869.5867.0866.58
PXD128.8129.45133.3126.28131.86127.04REVERSALReversal134.27136.68124.63122.22
PPL35.6735.0135.9134.8235.334.72LONGAbove ML235.5935.8834.4334.14
PGR33.1933.4533.5333.0733.6633.24SHORTBelow MS133.8734.0833.0332.82
PLD41.4940.9441.5340.9141.2540.63LONGAbove ML141.5641.8740.3240.01
PEG44.643.6844.7143.4144.1443.22LONGAbove ML244.645.0642.7642.3
PHM17.9318.1518.2817.7718.3617.94SHORTBelow MS118.5718.7817.7317.52
QCOM52.6652.3352.951.952.7651.9LONGReversal53.1953.6251.4751.04
RTN125.06124.84125.92124.51125.56124.12LONGML Above Open126.28127123.4122.68
RSG47.0947.2147.2546.7447.5346.89SHORTMS Below Open47.8548.1746.5746.25
RAI51.7151.2851.9750.8451.6650.9REVERSALReversal Above ML152.0452.4250.5250.14
SNDK75.8475.576.2375.3976.1574.85LONGML Above Open76.877.4574.273.55
STX34.5334.9235.6634.4335.4834.36LONGML Below Open36.0436.633.833.24
SEE45.6846.3746.6445.4746.7745.97SHORTBelow MS147.1747.5745.5745.17
SRE97.8698.4298.8697.3199.3197.53SHORTMS Below Open100.2101.0996.6495.75
SPG198.52197.27198.59195.33198.8195.74SHORTMS Above Open200.33201.86194.21192.68
SO48.6347.8848.7747.7448.247.56LONGAbove ML248.5248.8447.2446.92
SWN7.837.568.797.288.077.05LONGML Above Open8.589.096.546.03
STJ55.6854.8355.8154.855.1854.48LONGAbove ML255.5355.8854.1353.78
SWK98.5997.3398.6797.3397.9796.69LONGAbove ML198.6199.2596.0595.41
SBUX58.759.1459.1958.2359.6258.66SHORTMS Below Open60.160.5858.1857.7
HOT70.5569.970.6869.8170.3969.41LONGAbove ML170.8871.3768.9268.43
SYK103.45102.54104102.54103.25101.83LONGAbove ML1103.96104.67101.12100.41
SYY45.0244.8145.3444.7245.0644.56LONGML Above Open45.3145.5644.3144.06
TROW72.7872.3473.2871.9772.8971.79LONGML Above Open73.4473.9971.2470.69
TGT81.1380.0381.679.4680.8279.24LONGAbove ML181.6182.478.4577.66
TEL60.0660.4960.8259.8560.9760.01SHORTMS Below Open61.4561.9359.5359.05
THC27.0628.0928.7926.7928.8527.33SHORTBelow MS129.6130.3726.5725.81
TDC26.826.4727.0726.3626.8926.05LONGML Above Open27.3127.7325.6325.21
HSY93.1893.0593.7992.7293.3692.74REVERSALReversal93.6793.9892.4392.12
TRV110.4110.04110.59109.06110.68109.4SHORTMS Above Open111.32111.96108.76108.12
TMO140.3138.78140.99138.46139.87137.69LONGAbove ML1140.96142.05136.6135.51
TJX75.475.2275.7474.5275.8174.63SHORTMS Above Open76.476.9974.0473.45
RIG12.7110.913.4810.6911.3310.47LONGAbove ML311.7612.1910.049.61
TRIP65.165.8565.9164.2266.8564.85SHORTMS Below Open67.8568.8563.8562.85
TYC36.336.1236.3835.9136.3635.88LONGML Above Open36.636.8435.6435.4
UA8483.3584.6482.2584.5282.18LONGML Above Open85.6986.8681.0179.84
UNP80.580.2281.4579.9980.9679.48LONGML Above Open81.782.4478.7478
UNH121.8121.32122.19120.74122.14120.5LONGML Above Open122.96123.78119.68118.86
UPS100.499.55101.2299.51100.1398.97LONGAbove ML1100.71101.2998.3997.81
UTX9795.8397.395.7896.5195.15LONGAbove ML197.1997.8794.4793.79
URBN27.6627.3928.7327.3727.7827LONGML Above Open28.1728.5626.6126.22
VTR56.7556.8757.0755.9157.5856.16SHORTMS Below Open58.295955.4554.74
VRTX88.3689.9190.1987.9291.5488.28SHORTMS Below Open93.1794.886.6585.02
VIAB38.8239.0839.3638.0639.9638.2SHORTMS Below Open40.8441.7237.3236.44
WMT66.7866.1467.2866.0966.6765.61LONGAbove ML167.267.7365.0864.55
WDC48.8648.6249.7547.6949.447.84REVERSALReversal50.1850.9647.0646.28
WU19.2519.0519.4619.0519.2518.85LONGAbove ML119.4519.6518.6518.45
WFM32.532.5232.631.8532.932.14SHORTMS Below Open33.2833.6631.7631.38
WIN7.887.878.357.88.027.72LONGML Above Open8.178.327.577.42
WEC57.0456.257.1455.8656.6855.72LONGAbove ML157.1657.6455.2454.76
WYNN85.4488.3788.3984.3290.1586.59SHORTBelow MS191.9393.7184.8183.03
XEL39.9439.3540.0839.0839.6239.08LONGReversal Above ML139.8940.1638.8138.54
XRX10.510.3910.5410.3710.4910.29LONGAbove ML110.5910.6910.1910.09
XLNX4747.8447.8446.8448.2247.46SHORTBelow MS248.648.9847.0846.7
XYL38.2238.0738.3337.9938.2837.86LONGML Above Open38.4938.737.6537.44
YHOO33.8632.9133.9332.7633.2632.56LONGAbove ML233.6133.9632.2131.86
YUM78.0576.3978.475.9177.0675.72LONGAbove ML277.7378.475.0574.38