This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.18 | 38.85 | 39.37 | 38.8 | 39.16 | 38.54 | LONG | Above ML1 | 39.47 | 39.78 | 38.23 | 37.92 |
ABBV | 56.15 | 56 | 56.7 | 55.3 | 56.5 | 55.5 | REVERSAL | Reversal | 57 | 57.5 | 55 | 54.5 |
ADBE | 86.18 | 87.93 | 87.94 | 85.58 | 89.04 | 86.82 | SHORT | Below MS1 | 90.15 | 91.26 | 85.71 | 84.6 |
ADT | 40.85 | 40.57 | 40.9 | 40.51 | 40.79 | 40.35 | LONG | Above ML1 | 41.01 | 41.23 | 40.13 | 39.91 |
AES | 10.79 | 10.43 | 10.82 | 10.27 | 10.58 | 10.28 | REVERSAL | Reversal Above ML1 | 10.73 | 10.88 | 10.13 | 9.98 |
AET | 108.06 | 109.14 | 109.8 | 107.83 | 110.08 | 108.2 | SHORT | Below MS1 | 111.02 | 111.96 | 107.26 | 106.32 |
AFL | 61.03 | 61.23 | 61.37 | 60.69 | 61.55 | 60.91 | SHORT | MS Below Open | 61.87 | 62.19 | 60.59 | 60.27 |
APD | 134.79 | 135.67 | 136.24 | 133.58 | 136.65 | 134.69 | SHORT | MS Below Open | 137.63 | 138.61 | 133.71 | 132.73 |
AKAM | 55.57 | 55.65 | 55.98 | 55.03 | 56.14 | 55.16 | SHORT | MS Below Open | 56.63 | 57.12 | 54.67 | 54.18 |
AA | 9.57 | 9.56 | 10.04 | 9.42 | 9.76 | 9.36 | LONG | ML Above Open | 9.96 | 10.16 | 9.16 | 8.96 |
ALXN | 144.46 | 146.49 | 148.23 | 144.12 | 148.76 | 144.22 | SHORT | MS Below Open | 151.03 | 153.3 | 141.95 | 139.68 |
MO | 62.98 | 62.15 | 63.07 | 61.88 | 62.57 | 61.73 | LONG | Above ML1 | 62.99 | 63.41 | 61.31 | 60.89 |
AEE | 47.35 | 46.78 | 47.6 | 46.52 | 47.14 | 46.42 | LONG | Above ML1 | 47.5 | 47.86 | 46.06 | 45.7 |
AEP | 62.43 | 61.46 | 62.71 | 61.02 | 61.96 | 60.96 | LONG | Above ML1 | 62.46 | 62.96 | 60.46 | 59.96 |
AMT | 95.94 | 95.12 | 96.33 | 95.1 | 95.77 | 94.47 | LONG | Above ML1 | 96.42 | 97.07 | 93.82 | 93.17 |
AMP | 90.46 | 89.7 | 90.7 | 89.05 | 90.63 | 88.77 | LONG | ML Above Open | 91.56 | 92.49 | 87.84 | 86.91 |
AME | 48.13 | 48.15 | 48.56 | 47.9 | 48.52 | 47.78 | LONG | ML Below Open | 48.89 | 49.26 | 47.41 | 47.04 |
AMGN | 145.98 | 147.03 | 147.3 | 144.54 | 148.13 | 145.93 | SHORT | MS Below Open | 149.23 | 150.33 | 144.83 | 143.73 |
APC | 45.26 | 43.44 | 45.9 | 42.2 | 44.22 | 42.66 | REVERSAL | Reversal Above ML1 | 45 | 45.78 | 41.88 | 41.1 |
ADI | 55.78 | 55.67 | 56.21 | 55.11 | 56.18 | 55.16 | REVERSAL | Reversal | 56.69 | 57.2 | 54.65 | 54.14 |
AON | 98.93 | 98 | 99.46 | 97.95 | 98.57 | 97.43 | LONG | Above ML1 | 99.14 | 99.71 | 96.86 | 96.29 |
AIV | 38.54 | 38.54 | 38.62 | 38.17 | 38.85 | 38.23 | SHORT | MS Below Open | 39.16 | 39.47 | 37.92 | 37.61 |
AMAT | 19.39 | 19.55 | 19.55 | 19.27 | 19.69 | 19.41 | SHORT | Below MS1 | 19.83 | 19.97 | 19.27 | 19.13 |
AVP | 4.16 | 4.07 | 4.44 | 3.99 | 4.2 | 3.94 | LONG | ML Above Open | 4.33 | 4.46 | 3.81 | 3.68 |
BHI | 46.2 | 46.67 | 47.45 | 45.53 | 47.35 | 45.99 | REVERSAL | Reversal | 48.03 | 48.71 | 45.31 | 44.63 |
BAX | 39.46 | 39.23 | 39.76 | 38.99 | 39.5 | 38.96 | LONG | ML Above Open | 39.77 | 40.04 | 38.69 | 38.42 |
BIIB | 263.94 | 269.64 | 269.68 | 263.13 | 272.58 | 266.7 | SHORT | Below MS1 | 275.52 | 278.46 | 263.76 | 260.82 |
BSX | 17.44 | 17.42 | 17.61 | 17.3 | 17.56 | 17.28 | LONG | ML Above Open | 17.7 | 17.84 | 17.14 | 17 |
BMY | 64.71 | 65 | 65.29 | 64.17 | 65.61 | 64.39 | SHORT | MS Below Open | 66.22 | 66.83 | 63.78 | 63.17 |
CHRW | 72.68 | 71.21 | 73.5 | 71.21 | 71.7 | 70.72 | LONG | Above ML3 | 72.19 | 72.68 | 70.23 | 69.74 |
COG | 21.47 | 22.52 | 22.7 | 21.13 | 22.96 | 22.08 | SHORT | Below MS2 | 23.4 | 23.84 | 21.64 | 21.2 |
KMX | 51.35 | 50.43 | 53.02 | 50.25 | 51.36 | 49.5 | LONG | ML Above Open | 52.29 | 53.22 | 48.57 | 47.64 |
CCL | 47.97 | 48.03 | 48.19 | 47.43 | 48.53 | 47.53 | SHORT | MS Below Open | 49.03 | 49.53 | 47.03 | 46.53 |
CELG | 102.51 | 102.77 | 103.67 | 101.21 | 103.82 | 101.72 | SHORT | MS Below Open | 104.87 | 105.92 | 100.67 | 99.62 |
CNP | 19.49 | 18.72 | 19.65 | 18.71 | 18.88 | 18.56 | LONG | Above ML3 | 19.04 | 19.2 | 18.4 | 18.24 |
CTL | 31.59 | 31.38 | 32.02 | 31.19 | 31.68 | 31.08 | LONG | ML Above Open | 31.98 | 32.28 | 30.78 | 30.48 |
CERN | 51.64 | 50.21 | 52.15 | 49.9 | 50.86 | 49.56 | LONG | Above ML2 | 51.51 | 52.16 | 48.91 | 48.26 |
CHK | 5.08 | 4.59 | 5.43 | 4.3 | 4.95 | 4.23 | LONG | Above ML1 | 5.31 | 5.67 | 3.87 | 3.51 |
CVX | 87.93 | 87.42 | 88.62 | 86.7 | 88.27 | 86.57 | LONG | ML Above Open | 89.12 | 89.97 | 85.72 | 84.87 |
CI | 138.94 | 139.6 | 140.5 | 137.75 | 140.78 | 138.42 | SHORT | MS Below Open | 141.96 | 143.14 | 137.24 | 136.06 |
XEC | 90.65 | 89.1 | 93.3 | 86.08 | 90.72 | 87.48 | REVERSAL | Reversal | 92.34 | 93.96 | 85.86 | 84.24 |
CSCO | 26.8 | 26.92 | 26.96 | 26.67 | 27.11 | 26.73 | SHORT | MS Below Open | 27.3 | 27.49 | 26.54 | 26.35 |
CTXS | 74.4 | 73.36 | 75.31 | 72.98 | 74.02 | 72.7 | LONG | Above ML1 | 74.68 | 75.34 | 72.04 | 71.38 |
CMS | 40.39 | 39.42 | 40.48 | 39.27 | 39.78 | 39.06 | LONG | Above ML2 | 40.14 | 40.5 | 38.7 | 38.34 |
KO | 44.11 | 43.78 | 44.15 | 43.68 | 43.98 | 43.58 | LONG | Above ML1 | 44.18 | 44.38 | 43.38 | 43.18 |
CTSH | 57.74 | 57.79 | 58.4 | 57.42 | 58.32 | 57.26 | LONG | ML Below Open | 58.85 | 59.38 | 56.73 | 56.2 |
CMCSA | 59.74 | 59.99 | 60.04 | 59.33 | 60.41 | 59.57 | SHORT | MS Below Open | 60.83 | 61.25 | 59.15 | 58.73 |
ED | 71.39 | 70.25 | 71.48 | 69.96 | 70.81 | 69.69 | LONG | Above ML2 | 71.37 | 71.93 | 69.13 | 68.57 |
COST | 150.9 | 151.74 | 151.77 | 150.03 | 153.26 | 150.22 | SHORT | MS Below Open | 154.78 | 156.3 | 148.7 | 147.18 |
CMI | 102.24 | 101.73 | 103.66 | 100.31 | 103.15 | 100.31 | LONG | Reversal | 104.57 | 105.99 | 98.89 | 97.47 |
CVS | 99.28 | 99.36 | 99.75 | 98.66 | 100.02 | 98.7 | SHORT | MS Below Open | 100.68 | 101.34 | 98.04 | 97.38 |
DHI | 28.4 | 28.63 | 28.76 | 28.21 | 28.92 | 28.34 | SHORT | MS Below Open | 29.21 | 29.5 | 28.05 | 27.76 |
DHR | 90.71 | 90.98 | 91.49 | 90.25 | 91.41 | 90.55 | REVERSAL | Reversal | 91.84 | 92.27 | 90.12 | 89.69 |
DVA | 70.51 | 70.18 | 70.89 | 69.56 | 70.88 | 69.48 | LONG | ML Above Open | 71.58 | 72.28 | 68.78 | 68.08 |
DE | 84.88 | 83.67 | 86.07 | 83.46 | 84.57 | 82.77 | LONG | Above ML1 | 85.47 | 86.37 | 81.87 | 80.97 |
DLPH | 71.53 | 70.64 | 72.47 | 70 | 71.52 | 69.76 | LONG | Above ML1 | 72.4 | 73.28 | 68.88 | 68 |
DNR | 3.26 | 2.28 | 3.28 | 2.16 | 2.45 | 2.11 | LONG | Above ML3 | 2.62 | 2.79 | 1.94 | 1.77 |
DVN | 23.31 | 22.51 | 24.04 | 21.45 | 23.09 | 21.93 | REVERSAL | Reversal Above ML1 | 23.67 | 24.25 | 21.35 | 20.77 |
DFS | 48.53 | 48.79 | 49.06 | 48.21 | 49.2 | 48.38 | SHORT | MS Below Open | 49.61 | 50.02 | 47.97 | 47.56 |
DISCA | 27.6 | 27.54 | 27.88 | 27.03 | 28 | 27.08 | SHORT | MS Above Open | 28.46 | 28.92 | 26.62 | 26.16 |
DG | 74.88 | 74.83 | 75.53 | 73.98 | 75.42 | 74.24 | REVERSAL | Reversal | 76.01 | 76.6 | 73.65 | 73.06 |
DLTR | 78.39 | 77.7 | 79.16 | 76.69 | 78.66 | 76.74 | REVERSAL | Reversal | 79.62 | 80.58 | 75.78 | 74.82 |
DOW | 50.29 | 49.63 | 50.6 | 49.16 | 49.98 | 49.28 | REVERSAL | Reversal Above ML1 | 50.33 | 50.68 | 48.93 | 48.58 |
DTE | 84.86 | 83.58 | 85.08 | 83.27 | 84.23 | 82.93 | LONG | Above ML1 | 84.88 | 85.53 | 82.28 | 81.63 |
DD | 63.18 | 61.58 | 63.19 | 61.46 | 62.06 | 61.1 | LONG | Above ML3 | 62.54 | 63.02 | 60.62 | 60.14 |
DUK | 75.17 | 73.98 | 75.55 | 73.67 | 74.57 | 73.39 | LONG | Above ML2 | 75.16 | 75.75 | 72.8 | 72.21 |
EIX | 67.71 | 66.81 | 67.93 | 66.55 | 67.3 | 66.32 | LONG | Above ML1 | 67.79 | 68.28 | 65.83 | 65.34 |
EW | 87.36 | 86.92 | 87.86 | 86.46 | 87.75 | 86.09 | LONG | ML Above Open | 88.58 | 89.41 | 85.26 | 84.43 |
EA | 64.43 | 64.41 | 64.86 | 63.08 | 65.17 | 63.65 | SHORT | MS Above Open | 65.93 | 66.69 | 62.89 | 62.13 |
EMC | 26.31 | 26.3 | 26.51 | 26.29 | 26.42 | 26.18 | LONG | ML Above Open | 26.54 | 26.66 | 26.06 | 25.94 |
EMR | 51.26 | 50.79 | 51.5 | 50.63 | 51.12 | 50.46 | LONG | Above ML1 | 51.45 | 51.78 | 50.13 | 49.8 |
ESV | 12.36 | 11.03 | 12.9 | 10.83 | 11.5 | 10.56 | LONG | Above ML2 | 11.97 | 12.44 | 10.09 | 9.62 |
ETR | 74.19 | 72.79 | 74.27 | 72.22 | 73.44 | 72.14 | LONG | Above ML2 | 74.09 | 74.74 | 71.49 | 70.84 |
EQT | 56.34 | 59.89 | 60.84 | 56.32 | 60.9 | 58.88 | SHORT | Below MS3 | 61.91 | 62.92 | 57.87 | 56.86 |
EQR | 71.47 | 70.97 | 71.52 | 70.46 | 71.51 | 70.43 | LONG | ML Above Open | 72.05 | 72.59 | 69.89 | 69.35 |
EXC | 33.36 | 32.86 | 33.63 | 32.72 | 33.22 | 32.5 | LONG | Above ML1 | 33.58 | 33.94 | 32.14 | 31.78 |
EXPE | 108.53 | 108.89 | 109.09 | 107.14 | 110.55 | 107.23 | SHORT | MS Below Open | 112.21 | 113.87 | 105.57 | 103.91 |
EXPD | 46.93 | 46.77 | 47.33 | 46.56 | 47.19 | 46.35 | LONG | ML Above Open | 47.61 | 48.03 | 45.93 | 45.51 |
XOM | 82.29 | 82.65 | 82.97 | 81.76 | 83.24 | 82.06 | SHORT | MS Below Open | 83.83 | 84.42 | 81.47 | 80.88 |
FFIV | 99.79 | 100.73 | 100.78 | 99.45 | 101.39 | 100.07 | SHORT | Below MS1 | 102.05 | 102.71 | 99.41 | 98.75 |
FB | 108.39 | 110.05 | 110.05 | 107.93 | 111.08 | 109.02 | SHORT | Below MS1 | 112.11 | 113.14 | 107.99 | 106.96 |
FDX | 143.91 | 143.49 | 146.28 | 143.49 | 144.68 | 142.3 | LONG | ML Above Open | 145.87 | 147.06 | 141.11 | 139.92 |
FIS | 60.81 | 60.33 | 60.84 | 59.95 | 60.79 | 59.87 | LONG | Above ML1 | 61.25 | 61.71 | 59.41 | 58.95 |
FSLR | 69.52 | 70.16 | 71.21 | 68.71 | 71.11 | 69.21 | REVERSAL | Reversal | 72.06 | 73.01 | 68.26 | 67.31 |
FE | 34.56 | 33.73 | 34.75 | 33.53 | 34.07 | 33.39 | LONG | Above ML2 | 34.41 | 34.75 | 33.05 | 32.71 |
FLR | 49.17 | 48.98 | 49.52 | 48.45 | 49.45 | 48.51 | REVERSAL | Reversal | 49.92 | 50.39 | 48.04 | 47.57 |
BEN | 38.47 | 37.81 | 38.8 | 37.81 | 38.18 | 37.44 | LONG | Above ML1 | 38.55 | 38.92 | 37.07 | 36.7 |
FTR | 5.56 | 5.69 | 5.85 | 5.52 | 5.78 | 5.6 | REVERSAL | Reversal Below MS1 | 5.87 | 5.96 | 5.51 | 5.42 |
GME | 31.23 | 32.27 | 32.56 | 31.19 | 32.83 | 31.71 | SHORT | Below MS1 | 33.39 | 33.95 | 31.15 | 30.59 |
GCI | 15.8 | 15.29 | 15.87 | 15.18 | 15.45 | 15.13 | LONG | Above ML3 | 15.61 | 15.77 | 14.97 | 14.81 |
GE | 30.46 | 30.22 | 30.59 | 30.22 | 30.4 | 30.04 | LONG | Above ML1 | 30.58 | 30.76 | 29.86 | 29.68 |
GGP | 28.42 | 28.62 | 28.62 | 28.37 | 28.84 | 28.4 | SHORT | MS Below Open | 29.06 | 29.28 | 28.18 | 27.96 |
GIS | 60.2 | 59.71 | 60.24 | 59.55 | 60.04 | 59.38 | LONG | Above ML1 | 60.37 | 60.7 | 59.05 | 58.72 |
GILD | 87.21 | 88.3 | 89.1 | 86.85 | 89.12 | 87.48 | SHORT | Below MS1 | 89.94 | 90.76 | 86.66 | 85.84 |
GT | 32.53 | 31.78 | 32.55 | 31.56 | 32.19 | 31.37 | LONG | Above ML1 | 32.6 | 33.01 | 30.96 | 30.55 |
GOOG | 710.89 | 714.99 | 716.49 | 706.02 | 720.95 | 709.03 | SHORT | MS Below Open | 726.91 | 732.87 | 703.07 | 697.11 |
HOG | 46.76 | 46.31 | 47.14 | 45.87 | 46.91 | 45.71 | LONG | ML Above Open | 47.51 | 48.11 | 45.11 | 44.51 |
HIG | 43.76 | 43.48 | 44.14 | 43.27 | 43.78 | 43.18 | LONG | ML Above Open | 44.08 | 44.38 | 42.88 | 42.58 |
HAS | 77.91 | 78.72 | 79.16 | 77.52 | 79.31 | 78.13 | SHORT | Below MS1 | 79.9 | 80.49 | 77.54 | 76.95 |
HPQ | 11.18 | 11.15 | 11.32 | 11.1 | 11.3 | 11 | LONG | ML Above Open | 11.45 | 11.6 | 10.85 | 10.7 |
HON | 108.15 | 107.85 | 108.94 | 107.66 | 108.7 | 107 | LONG | ML Above Open | 109.55 | 110.4 | 106.15 | 105.3 |
HST | 16.49 | 16.18 | 16.58 | 16.13 | 16.34 | 16.02 | LONG | Above ML1 | 16.5 | 16.66 | 15.86 | 15.7 |
HUM | 183.25 | 182.71 | 185.28 | 181.26 | 184.25 | 181.17 | LONG | ML Above Open | 185.79 | 187.33 | 179.63 | 178.09 |
HBAN | 9.67 | 9.63 | 9.77 | 9.58 | 9.75 | 9.51 | LONG | ML Above Open | 9.87 | 9.99 | 9.39 | 9.27 |
ITW | 97.73 | 96.76 | 98.11 | 96.22 | 97.32 | 96.2 | LONG | Above ML1 | 97.88 | 98.44 | 95.64 | 95.08 |
IBM | 137.8 | 137.54 | 139.42 | 137.02 | 138.51 | 136.57 | LONG | ML Above Open | 139.48 | 140.45 | 135.6 | 134.63 |
IP | 38.73 | 38.23 | 39.18 | 38.13 | 38.74 | 37.72 | LONG | ML Above Open | 39.25 | 39.76 | 37.21 | 36.7 |
INTU | 99.18 | 98.11 | 99.26 | 97.05 | 99.08 | 97.14 | REVERSAL | Reversal Above ML1 | 100.05 | 101.02 | 96.17 | 95.2 |
IRM | 29.99 | 30.19 | 30.56 | 29.86 | 30.55 | 29.83 | LONG | ML Below Open | 30.91 | 31.27 | 29.47 | 29.11 |
JBL | 21.73 | 21.76 | 21.87 | 21.08 | 21.96 | 21.56 | SHORT | MS Below Open | 22.16 | 22.36 | 21.36 | 21.16 |
JCI | 37.97 | 37.74 | 38.04 | 37.47 | 38.01 | 37.47 | LONG | Reversal | 38.28 | 38.55 | 37.2 | 36.93 |
JOY | 17.68 | 16.36 | 18.88 | 16.13 | 17.22 | 15.5 | LONG | Above ML1 | 18.08 | 18.94 | 14.64 | 13.78 |
KMB | 132.54 | 131.63 | 132.89 | 130.88 | 132.4 | 130.86 | LONG | Above ML1 | 133.17 | 133.94 | 130.09 | 129.32 |
KIM | 27.61 | 27.6 | 27.63 | 27.35 | 27.76 | 27.44 | SHORT | MS Above Open | 27.92 | 28.08 | 27.28 | 27.12 |
KSS | 47.48 | 46.75 | 47.64 | 46.12 | 47.33 | 46.17 | REVERSAL | Reversal Above ML1 | 47.91 | 48.49 | 45.59 | 45.01 |
LM | 32.42 | 31.99 | 33.04 | 31.73 | 32.46 | 31.52 | LONG | ML Above Open | 32.93 | 33.4 | 31.05 | 30.58 |
LEN | 45.38 | 45.61 | 45.85 | 45.1 | 46.01 | 45.21 | SHORT | MS Below Open | 46.41 | 46.81 | 44.81 | 44.41 |
LUK | 15.69 | 15.6 | 15.9 | 15.54 | 15.72 | 15.48 | LONG | ML Above Open | 15.84 | 15.96 | 15.36 | 15.24 |
LLY | 73.6 | 73.37 | 74.06 | 72.9 | 73.95 | 72.79 | LONG | ML Above Open | 74.53 | 75.11 | 72.21 | 71.63 |
LOW | 70.39 | 69.69 | 70.98 | 69.48 | 70.37 | 69.01 | LONG | Above ML1 | 71.05 | 71.73 | 68.33 | 67.65 |
LYB | 82 | 80.39 | 83.24 | 79.75 | 81.14 | 79.64 | LONG | Above ML2 | 81.89 | 82.64 | 78.89 | 78.14 |
MAC | 79.2 | 79.45 | 79.83 | 78.84 | 79.95 | 78.95 | SHORT | MS Below Open | 80.45 | 80.95 | 78.45 | 77.95 |
MMM | 160.07 | 159.46 | 160.29 | 158.92 | 160.14 | 158.78 | LONG | ML Above Open | 160.82 | 161.5 | 158.1 | 157.42 |
MAS | 28.99 | 28.98 | 29.34 | 28.74 | 29.28 | 28.68 | LONG | ML Above Open | 29.58 | 29.88 | 28.38 | 28.08 |
MCK | 162.77 | 162.59 | 164.92 | 162.42 | 164.41 | 160.77 | LONG | ML Above Open | 166.23 | 168.05 | 158.95 | 157.13 |
MDT | 75.61 | 74.72 | 75.84 | 74.54 | 75.27 | 74.17 | LONG | Above ML1 | 75.82 | 76.37 | 73.62 | 73.07 |
MRK | 52.08 | 51.71 | 52.29 | 51.5 | 52.13 | 51.29 | LONG | ML Above Open | 52.55 | 52.97 | 50.87 | 50.45 |
MU | 11.88 | 11.8 | 12.29 | 11.6 | 11.96 | 11.64 | REVERSAL | Reversal | 12.12 | 12.28 | 11.48 | 11.32 |
MSFT | 52.03 | 52.4 | 52.45 | 51.71 | 52.88 | 51.92 | SHORT | MS Below Open | 53.36 | 53.84 | 51.44 | 50.96 |
MOS | 29.61 | 28.55 | 29.82 | 28.5 | 28.98 | 28.12 | LONG | Above ML2 | 29.41 | 29.84 | 27.69 | 27.26 |
MYL | 44.78 | 46 | 46.02 | 44.3 | 46.56 | 45.44 | SHORT | Below MS2 | 47.12 | 47.68 | 44.88 | 44.32 |
NBR | 8.29 | 8.66 | 9.08 | 8.2 | 9.09 | 8.23 | SHORT | MS Below Open | 9.52 | 9.95 | 7.8 | 7.37 |
NOV | 32.5 | 31.98 | 32.68 | 31.66 | 32.49 | 31.47 | LONG | Above ML1 | 33 | 33.51 | 30.96 | 30.45 |
NTAP | 26 | 26.14 | 26.37 | 25.72 | 26.46 | 25.82 | SHORT | MS Below Open | 26.78 | 27.1 | 25.5 | 25.18 |
NWL | 40.98 | 41.3 | 42.09 | 40.8 | 41.79 | 40.81 | REVERSAL | Reversal | 42.28 | 42.77 | 40.32 | 39.83 |
NFX | 30.17 | 29.67 | 31.61 | 29.35 | 30.32 | 29.02 | LONG | ML Above Open | 30.97 | 31.62 | 28.37 | 27.72 |
NEM | 26.11 | 27.03 | 27.98 | 26.07 | 27.48 | 26.58 | REVERSAL | Reversal Below MS1 | 27.93 | 28.38 | 26.13 | 25.68 |
NWSA | 11 | 10.92 | 11.13 | 10.83 | 11.03 | 10.81 | LONG | ML Above Open | 11.14 | 11.25 | 10.7 | 10.59 |
NEE | 114.29 | 111.47 | 114.54 | 110.65 | 112.4 | 110.54 | LONG | Above ML3 | 113.33 | 114.26 | 109.61 | 108.68 |
NLSN | 51.73 | 51.19 | 51.84 | 50.99 | 51.56 | 50.82 | LONG | Above ML1 | 51.93 | 52.3 | 50.45 | 50.08 |
NKE | 61.26 | 61.42 | 61.54 | 60.38 | 61.99 | 60.85 | SHORT | MS Below Open | 62.56 | 63.13 | 60.28 | 59.71 |
NI | 22.4 | 22.23 | 22.51 | 22.09 | 22.43 | 22.03 | LONG | ML Above Open | 22.63 | 22.83 | 21.83 | 21.63 |
JWN | 54.51 | 53.04 | 55.31 | 52.57 | 53.62 | 52.46 | LONG | Above ML2 | 54.2 | 54.78 | 51.88 | 51.3 |
NSC | 77.4 | 77.25 | 78.69 | 77.24 | 78.1 | 76.4 | LONG | ML Above Open | 78.95 | 79.8 | 75.55 | 74.7 |
NOC | 191.07 | 191.62 | 192.44 | 190.05 | 193.18 | 190.06 | SHORT | MS Below Open | 194.74 | 196.3 | 188.5 | 186.94 |
NRG | 13.07 | 12.49 | 13.3 | 12.44 | 12.77 | 12.21 | LONG | Above ML2 | 13.05 | 13.33 | 11.93 | 11.65 |
NUE | 42.96 | 42.95 | 43.84 | 42.2 | 43.36 | 42.54 | REVERSAL | Reversal | 43.77 | 44.18 | 42.13 | 41.72 |
NVDA | 32.55 | 32.9 | 32.93 | 32.3 | 33.27 | 32.53 | SHORT | MS Below Open | 33.64 | 34.01 | 32.16 | 31.79 |
KORS | 57.16 | 57.52 | 57.86 | 56.87 | 58.06 | 56.98 | SHORT | MS Below Open | 58.6 | 59.14 | 56.44 | 55.9 |
OXY | 69.72 | 70.7 | 71 | 69.15 | 71.56 | 69.84 | SHORT | Below MS1 | 72.42 | 73.28 | 68.98 | 68.12 |
PCG | 56.5 | 56.09 | 56.58 | 55.71 | 56.48 | 55.7 | LONG | Above ML1 | 56.87 | 57.26 | 55.31 | 54.92 |
PCAR | 53.42 | 54.1 | 54.23 | 53.06 | 54.79 | 53.41 | SHORT | MS Below Open | 55.48 | 56.17 | 52.72 | 52.03 |
BTU | 3.39 | 3.3 | 4.1 | 3.06 | 3.58 | 3.02 | LONG | ML Above Open | 3.86 | 4.14 | 2.74 | 2.46 |
PBCT | 15.61 | 15.53 | 15.71 | 15.48 | 15.68 | 15.38 | LONG | ML Above Open | 15.83 | 15.98 | 15.23 | 15.08 |
POM | 24.42 | 23.26 | 24.58 | 23.19 | 23.57 | 22.95 | LONG | Above ML3 | 23.88 | 24.19 | 22.64 | 22.33 |
PEP | 100 | 98.81 | 100 | 98.57 | 99.32 | 98.3 | LONG | Above ML2 | 99.83 | 100.34 | 97.79 | 97.28 |
PRGO | 126.61 | 126.34 | 128.48 | 125.02 | 127.47 | 125.21 | REVERSAL | Reversal | 128.6 | 129.73 | 124.08 | 122.95 |
PFE | 29.71 | 29.85 | 29.94 | 29.53 | 30.04 | 29.66 | SHORT | MS Below Open | 30.23 | 30.42 | 29.47 | 29.28 |
PSX | 85.78 | 86.5 | 86.6 | 84.84 | 87.35 | 85.65 | SHORT | MS Below Open | 88.2 | 89.05 | 84.8 | 83.95 |
PNW | 69 | 68.08 | 69.33 | 67.8 | 68.58 | 67.58 | LONG | Above ML1 | 69.08 | 69.58 | 67.08 | 66.58 |
PXD | 128.8 | 129.45 | 133.3 | 126.28 | 131.86 | 127.04 | REVERSAL | Reversal | 134.27 | 136.68 | 124.63 | 122.22 |
PPL | 35.67 | 35.01 | 35.91 | 34.82 | 35.3 | 34.72 | LONG | Above ML2 | 35.59 | 35.88 | 34.43 | 34.14 |
PGR | 33.19 | 33.45 | 33.53 | 33.07 | 33.66 | 33.24 | SHORT | Below MS1 | 33.87 | 34.08 | 33.03 | 32.82 |
PLD | 41.49 | 40.94 | 41.53 | 40.91 | 41.25 | 40.63 | LONG | Above ML1 | 41.56 | 41.87 | 40.32 | 40.01 |
PEG | 44.6 | 43.68 | 44.71 | 43.41 | 44.14 | 43.22 | LONG | Above ML2 | 44.6 | 45.06 | 42.76 | 42.3 |
PHM | 17.93 | 18.15 | 18.28 | 17.77 | 18.36 | 17.94 | SHORT | Below MS1 | 18.57 | 18.78 | 17.73 | 17.52 |
QCOM | 52.66 | 52.33 | 52.9 | 51.9 | 52.76 | 51.9 | LONG | Reversal | 53.19 | 53.62 | 51.47 | 51.04 |
RTN | 125.06 | 124.84 | 125.92 | 124.51 | 125.56 | 124.12 | LONG | ML Above Open | 126.28 | 127 | 123.4 | 122.68 |
RSG | 47.09 | 47.21 | 47.25 | 46.74 | 47.53 | 46.89 | SHORT | MS Below Open | 47.85 | 48.17 | 46.57 | 46.25 |
RAI | 51.71 | 51.28 | 51.97 | 50.84 | 51.66 | 50.9 | REVERSAL | Reversal Above ML1 | 52.04 | 52.42 | 50.52 | 50.14 |
SNDK | 75.84 | 75.5 | 76.23 | 75.39 | 76.15 | 74.85 | LONG | ML Above Open | 76.8 | 77.45 | 74.2 | 73.55 |
STX | 34.53 | 34.92 | 35.66 | 34.43 | 35.48 | 34.36 | LONG | ML Below Open | 36.04 | 36.6 | 33.8 | 33.24 |
SEE | 45.68 | 46.37 | 46.64 | 45.47 | 46.77 | 45.97 | SHORT | Below MS1 | 47.17 | 47.57 | 45.57 | 45.17 |
SRE | 97.86 | 98.42 | 98.86 | 97.31 | 99.31 | 97.53 | SHORT | MS Below Open | 100.2 | 101.09 | 96.64 | 95.75 |
SPG | 198.52 | 197.27 | 198.59 | 195.33 | 198.8 | 195.74 | SHORT | MS Above Open | 200.33 | 201.86 | 194.21 | 192.68 |
SO | 48.63 | 47.88 | 48.77 | 47.74 | 48.2 | 47.56 | LONG | Above ML2 | 48.52 | 48.84 | 47.24 | 46.92 |
SWN | 7.83 | 7.56 | 8.79 | 7.28 | 8.07 | 7.05 | LONG | ML Above Open | 8.58 | 9.09 | 6.54 | 6.03 |
STJ | 55.68 | 54.83 | 55.81 | 54.8 | 55.18 | 54.48 | LONG | Above ML2 | 55.53 | 55.88 | 54.13 | 53.78 |
SWK | 98.59 | 97.33 | 98.67 | 97.33 | 97.97 | 96.69 | LONG | Above ML1 | 98.61 | 99.25 | 96.05 | 95.41 |
SBUX | 58.7 | 59.14 | 59.19 | 58.23 | 59.62 | 58.66 | SHORT | MS Below Open | 60.1 | 60.58 | 58.18 | 57.7 |
HOT | 70.55 | 69.9 | 70.68 | 69.81 | 70.39 | 69.41 | LONG | Above ML1 | 70.88 | 71.37 | 68.92 | 68.43 |
SYK | 103.45 | 102.54 | 104 | 102.54 | 103.25 | 101.83 | LONG | Above ML1 | 103.96 | 104.67 | 101.12 | 100.41 |
SYY | 45.02 | 44.81 | 45.34 | 44.72 | 45.06 | 44.56 | LONG | ML Above Open | 45.31 | 45.56 | 44.31 | 44.06 |
TROW | 72.78 | 72.34 | 73.28 | 71.97 | 72.89 | 71.79 | LONG | ML Above Open | 73.44 | 73.99 | 71.24 | 70.69 |
TGT | 81.13 | 80.03 | 81.6 | 79.46 | 80.82 | 79.24 | LONG | Above ML1 | 81.61 | 82.4 | 78.45 | 77.66 |
TEL | 60.06 | 60.49 | 60.82 | 59.85 | 60.97 | 60.01 | SHORT | MS Below Open | 61.45 | 61.93 | 59.53 | 59.05 |
THC | 27.06 | 28.09 | 28.79 | 26.79 | 28.85 | 27.33 | SHORT | Below MS1 | 29.61 | 30.37 | 26.57 | 25.81 |
TDC | 26.8 | 26.47 | 27.07 | 26.36 | 26.89 | 26.05 | LONG | ML Above Open | 27.31 | 27.73 | 25.63 | 25.21 |
HSY | 93.18 | 93.05 | 93.79 | 92.72 | 93.36 | 92.74 | REVERSAL | Reversal | 93.67 | 93.98 | 92.43 | 92.12 |
TRV | 110.4 | 110.04 | 110.59 | 109.06 | 110.68 | 109.4 | SHORT | MS Above Open | 111.32 | 111.96 | 108.76 | 108.12 |
TMO | 140.3 | 138.78 | 140.99 | 138.46 | 139.87 | 137.69 | LONG | Above ML1 | 140.96 | 142.05 | 136.6 | 135.51 |
TJX | 75.4 | 75.22 | 75.74 | 74.52 | 75.81 | 74.63 | SHORT | MS Above Open | 76.4 | 76.99 | 74.04 | 73.45 |
RIG | 12.71 | 10.9 | 13.48 | 10.69 | 11.33 | 10.47 | LONG | Above ML3 | 11.76 | 12.19 | 10.04 | 9.61 |
TRIP | 65.1 | 65.85 | 65.91 | 64.22 | 66.85 | 64.85 | SHORT | MS Below Open | 67.85 | 68.85 | 63.85 | 62.85 |
TYC | 36.3 | 36.12 | 36.38 | 35.91 | 36.36 | 35.88 | LONG | ML Above Open | 36.6 | 36.84 | 35.64 | 35.4 |
UA | 84 | 83.35 | 84.64 | 82.25 | 84.52 | 82.18 | LONG | ML Above Open | 85.69 | 86.86 | 81.01 | 79.84 |
UNP | 80.5 | 80.22 | 81.45 | 79.99 | 80.96 | 79.48 | LONG | ML Above Open | 81.7 | 82.44 | 78.74 | 78 |
UNH | 121.8 | 121.32 | 122.19 | 120.74 | 122.14 | 120.5 | LONG | ML Above Open | 122.96 | 123.78 | 119.68 | 118.86 |
UPS | 100.4 | 99.55 | 101.22 | 99.51 | 100.13 | 98.97 | LONG | Above ML1 | 100.71 | 101.29 | 98.39 | 97.81 |
UTX | 97 | 95.83 | 97.3 | 95.78 | 96.51 | 95.15 | LONG | Above ML1 | 97.19 | 97.87 | 94.47 | 93.79 |
URBN | 27.66 | 27.39 | 28.73 | 27.37 | 27.78 | 27 | LONG | ML Above Open | 28.17 | 28.56 | 26.61 | 26.22 |
VTR | 56.75 | 56.87 | 57.07 | 55.91 | 57.58 | 56.16 | SHORT | MS Below Open | 58.29 | 59 | 55.45 | 54.74 |
VRTX | 88.36 | 89.91 | 90.19 | 87.92 | 91.54 | 88.28 | SHORT | MS Below Open | 93.17 | 94.8 | 86.65 | 85.02 |
VIAB | 38.82 | 39.08 | 39.36 | 38.06 | 39.96 | 38.2 | SHORT | MS Below Open | 40.84 | 41.72 | 37.32 | 36.44 |
WMT | 66.78 | 66.14 | 67.28 | 66.09 | 66.67 | 65.61 | LONG | Above ML1 | 67.2 | 67.73 | 65.08 | 64.55 |
WDC | 48.86 | 48.62 | 49.75 | 47.69 | 49.4 | 47.84 | REVERSAL | Reversal | 50.18 | 50.96 | 47.06 | 46.28 |
WU | 19.25 | 19.05 | 19.46 | 19.05 | 19.25 | 18.85 | LONG | Above ML1 | 19.45 | 19.65 | 18.65 | 18.45 |
WFM | 32.5 | 32.52 | 32.6 | 31.85 | 32.9 | 32.14 | SHORT | MS Below Open | 33.28 | 33.66 | 31.76 | 31.38 |
WIN | 7.88 | 7.87 | 8.35 | 7.8 | 8.02 | 7.72 | LONG | ML Above Open | 8.17 | 8.32 | 7.57 | 7.42 |
WEC | 57.04 | 56.2 | 57.14 | 55.86 | 56.68 | 55.72 | LONG | Above ML1 | 57.16 | 57.64 | 55.24 | 54.76 |
WYNN | 85.44 | 88.37 | 88.39 | 84.32 | 90.15 | 86.59 | SHORT | Below MS1 | 91.93 | 93.71 | 84.81 | 83.03 |
XEL | 39.94 | 39.35 | 40.08 | 39.08 | 39.62 | 39.08 | LONG | Reversal Above ML1 | 39.89 | 40.16 | 38.81 | 38.54 |
XRX | 10.5 | 10.39 | 10.54 | 10.37 | 10.49 | 10.29 | LONG | Above ML1 | 10.59 | 10.69 | 10.19 | 10.09 |
XLNX | 47 | 47.84 | 47.84 | 46.84 | 48.22 | 47.46 | SHORT | Below MS2 | 48.6 | 48.98 | 47.08 | 46.7 |
XYL | 38.22 | 38.07 | 38.33 | 37.99 | 38.28 | 37.86 | LONG | ML Above Open | 38.49 | 38.7 | 37.65 | 37.44 |
YHOO | 33.86 | 32.91 | 33.93 | 32.76 | 33.26 | 32.56 | LONG | Above ML2 | 33.61 | 33.96 | 32.21 | 31.86 |
YUM | 78.05 | 76.39 | 78.4 | 75.91 | 77.06 | 75.72 | LONG | Above ML2 | 77.73 | 78.4 | 75.05 | 74.38 |