Response time: 352ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, March 5, 2018 4:20:15 PM


Filter
Count LONG : 330
Count SHORT : 27
Count REVERSAL : 25 Count T: 32

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM232.81230.76233.71228.53232.92228.6REVERSALReversal235.08237.24226.44224.28
ABT60.3759.0360.6358.959.5158.55LONGAbove ML259.9960.4758.0757.59
ABBV115.66114116.32112.89115.56112.44LONGAbove ML1117.12118.68110.88109.32
ACN158.85157.28159.66156.99158.62155.94LONGAbove ML1159.96161.3154.6153.26
ATVI75.173.6675.3572.9274.8572.47LONGAbove ML176.0477.2371.2870.09
ADBE211.16208.75211.97206.92211.58205.92LONGML Above Open214.41217.24203.09200.26
ADT10.7210.9811.2510.7211.1910.77REVERSALReversal Below MS111.411.6110.5610.35
AAP116.36115.45117.55115.12117.14113.76LONGML Above Open118.83120.52112.07110.38
AET178.46177.2178.91176.74178.18176.22LONGAbove ML1179.16180.14175.24174.26
AFL88.2587.1188.9286.9787.7786.45LONGAbove ML188.4389.0985.7985.13
AMG188.16185.2189.35184.88187.53182.87LONGAbove ML1189.86192.19180.54178.21
APD163.28159.54163.62158.86160.8158.28LONGAbove ML2162.06163.32157.02155.76
AKAM69.8168.8470.1268.2869.7867.9LONGAbove ML170.7271.6666.9666.02
AGN148.73143.42149.65142.81145.46141.38LONGAbove ML2147.5149.54139.34137.3
ALXN119.5116.76120.53116.76118.59114.93LONGAbove ML1120.42122.25113.1111.27
ALLE83.0181.6283.3181.4282.4480.8LONGAbove ML183.2684.0879.9879.16
ADS231.77230.8233.99230.8233.1228.5LONGML Above Open235.4237.7226.2223.9
GOOGL1094.761077.011101.181072.271090.391063.63LONGAbove ML11103.771117.151050.251036.87
MO64.1362.5564.2462.4663.0662.04LONGAbove ML363.5764.0861.5361.02
AMZN1523.611494.241525.3814811513.131475.35LONGAbove ML11532.021550.911456.461437.57
AEE55.1253.9455.3253.6854.4353.45LONGAbove ML254.9255.4152.9652.47
AAL53.1952.953.6952.6953.5352.27LONGML Above Open54.1654.7951.6451.01
AEP66.4965.0966.7264.8365.7164.47LONGAbove ML266.3366.9563.8563.23
AXP96.6695.0997.2994.796.1894LONGAbove ML197.2798.3692.9191.82
AIG57.6256.3257.956.3256.9155.73LONGAbove ML257.558.0955.1454.55
AMT136.81133.27137.24133.27134.55131.99LONGAbove ML2135.83137.11130.71129.43
AWK80.1978.7380.8878.6679.4777.99LONGAbove ML180.2180.9577.2576.51
AMP155.62149.56156.06148151.33147.79LONGAbove ML3153.1154.87146.02144.25
ABC94.993.0195.2692.8494.1591.87LONGAbove ML195.2996.4390.7389.59
AME75.273.9775.4973.6174.673.34LONGAbove ML175.2375.8672.7172.08
AMGN190.13185.05190.69185187.04183.06LONGAbove ML2189.03191.02181.07179.08
APH89.1888.9889.7288.2289.7188.25REVERSALReversal90.4491.1787.5286.79
APC58.9557.2459.3557.045856.48LONGAbove ML258.7659.5255.7254.96
ADI91.1488.8391.788.7789.8987.77LONGAbove ML290.9592.0186.7185.65
AON141.38137.79141.97136.63138.9136.68REVERSALReversal Above ML1140.01141.12135.57134.46
APA35.2134.4435.5734.4435.0233.86LONGAbove ML135.636.1833.2832.7
AIV38.7638.3438.8638.1738.6438.04LONGAbove ML138.9439.2437.7437.44
AAPL176.82175.21177.74174.52176.88173.54LONGML Above Open178.55180.22171.87170.2
AMAT57.6357.3158.4257.1158.3456.28LONGML Above Open59.3760.455.2554.22
ADM42.7241.8942.8541.7642.341.48LONGAbove ML242.7143.1241.0740.66
AIZ88.6686.2788.7185.5887.1585.39LONGAbove ML288.0388.9184.5183.63
ADSK118.87115.14119.3115.05117.01113.27LONGAbove ML1118.88120.75111.4109.53
ADP115.66113.32115.89112.71114.22112.42LONGAbove ML2115.12116.02111.52110.62
AN50.4949.3350.6848.7850.0648.6LONGAbove ML150.7951.5247.8747.14
AVGO246.98249.35251.34243.42252.97245.73SHORTMS Below Open256.59260.21242.11238.49
AVB156.08153.09156.74152.65154.36151.82LONGAbove ML2155.63156.9150.55149.28
AVY114.79114.37115.2113.47115.23113.51SHORTMS Above Open116.09116.95112.65111.79
BLL39.9339.2239.9438.8139.6238.82REVERSALReversal Above ML140.0240.4238.4238.02
BAC32.1331.3532.3631.1731.7430.96LONGAbove ML232.1332.5230.5730.18
BK56.4154.9856.6854.8155.5354.43LONGAbove ML256.0856.6353.8853.33
BAX66.8565.9967.1765.7866.4765.51LONGAbove ML166.9567.4365.0364.55
BBT54.9253.7355.0853.3554.3353.13LONGAbove ML154.9355.5352.5351.93
BDX217.27217218.41215.26218.71215.29SHORTMS Above Open220.42222.13213.58211.87
BBBY21.9421.8322.3621.6422.2521.41LONGML Above Open22.6723.0920.9920.57
BLK545.26534.98546.16531.42540.84529.12LONGAbove ML1546.7552.56523.26517.4
HRB25.824.8725.9424.8725.1324.61LONGAbove ML325.3925.6524.3524.09
BWA48.7247.7848.9647.4248.3347.23LONGAbove ML148.8849.4346.6846.13
BSX27.4126.5927.4826.5326.8426.34LONGAbove ML327.0927.3426.0925.84
BMY66.8265.8367.1465.666.4865.18LONGAbove ML167.1367.7864.5363.88
CHRW89.7889.2189.9787.7590.0488.38SHORTMS Above Open90.8791.787.5586.72
CA35.5435.1135.6735.0535.3434.88LONGAbove ML135.5735.834.6534.42
COG25.3125.1625.6525.1325.4524.87LONGML Above Open25.7426.0324.5824.29
COF97.996.0698.1895.697.1994.93LONGAbove ML198.3299.4593.892.67
CAH70.468.6670.5968.6669.3567.97LONGAbove ML270.0470.7367.2866.59
HSIC66.0464.9966.4764.5566.0563.93LONGML Above Open67.1168.1762.8761.81
KMX60.4659.4560.658.9760.0758.83LONGAbove ML160.6961.3158.2157.59
CCL65.1965.1365.8564.8265.6864.58LONGML Above Open66.2366.7864.0363.48
CBG46.7545.9347.0945.846.3545.51LONGAbove ML146.7747.1945.0944.67
CBS53.4153.153.85353.7852.42LONGML Above Open54.4655.1451.7451.06
CNC101.92100.49102.599.47101.6299.36LONGAbove ML1102.75103.8898.2397.1
CNP27.1526.6727.2426.5826.926.44LONGAbove ML227.1327.3626.2125.98
CTL17.8417.1817.8817.0617.4516.91LONGAbove ML217.7217.9916.6416.37
CERN64.3362.7764.5262.5563.3862.16LONGAbove ML263.9964.661.5560.94
SCHW53.6151.9653.8451.852.7551.17LONGAbove ML253.5454.3350.3849.59
CHK3.122.953.182.933.042.86LONGAbove ML13.133.222.772.68
CVX113.15111.28113.33111.02112.44110.12LONGAbove ML1113.6114.76108.96107.8
CMG320.16320324.82318.4324.56315.44LONGML Above Open329.12333.68310.88306.32
CHD50.4249.9950.6549.9350.4349.55LONGML Above Open50.8751.3149.1148.67
CI192.34191.84193.27189.64193.29190.39SHORTMS Above Open194.74196.19188.94187.49
XEC96.6995.4197.3795.4196.5694.26LONGAbove ML197.7198.8693.1191.96
CINF75.8974.476.2774.1775.3173.49LONGAbove ML176.2277.1372.5871.67
CTAS171.41168.61171.75167.19170.11167.11LONGAbove ML1171.61173.11165.61164.11
CSCO44.5243.944.7743.744.443.4LONGAbove ML144.945.442.942.4
CTXS92.7191.3493.3790.8992.2490.44LONGAbove ML193.1494.0489.5488.64
CLX132.93130.95133.15130.47132129.9LONGAbove ML1133.05134.1128.85127.8
CME168.49165.35170.13164.9167.16163.54LONGAbove ML1168.97170.78161.73159.92
CMS43.2942.5843.4542.4542.8942.27LONGAbove ML243.243.5141.9641.65
KO43.8943.5743.9443.543.8743.27LONGAbove ML144.1744.4742.9742.67
CTSH82.2780.9482.5880.5781.7180.17LONGAbove ML182.4883.2579.478.63
CMCSA36.7836.4137.1136.1536.7336.09LONGAbove ML137.0537.3735.7735.45
CMA98.8597.4899.4596.1598.6996.27REVERSALReversal Above ML199.9101.1195.0693.85
CAG37.7936.7537.7936.7237.0236.48LONGAbove ML337.2937.5636.2135.94
CXO152.95150.19153.72149.75151.77148.61LONGAbove ML1153.35154.93147.03145.45
COP53.9953.4954.2353.3154.1452.84LONGML Above Open54.7955.4452.1951.54
ED76.0974.2576.3473.9874.9173.59LONGAbove ML275.5776.2372.9372.27
GLW28.8828.5829.2228.5528.8828.28LONGAbove ML129.1829.4827.9827.68
COST191.48188.45191.98187.5189.99186.91LONGAbove ML1191.53193.07185.37183.83
CCI107.72104.02107.99104.02104.94103.1LONGAbove ML3105.86106.78102.18101.26
CSRA40.740.5440.740.5340.6640.42LONGAbove ML140.7840.940.340.18
CSX56.3854.8356.4753.7855.5554.11REVERSALReversal Above ML156.2756.9953.3952.67
CMI160.94158161.14157.4160.08155.92LONGAbove ML1162.16164.24153.84151.76
CVS68.3167.568.666.9968.0966.91LONGAbove ML168.6869.2766.3265.73
DHI42.2241.8142.6241.7442.2541.37LONGML Above Open42.6943.1340.9340.49
DHR97.5895.6497.9995.3996.3894.9LONGAbove ML297.1297.8694.1693.42
DE157.54152.54158.24151.04154.54150.54LONGAbove ML2156.54158.54148.54146.54
DLPH46.8546.2447.0546.1546.8745.61LONGML Above Open47.548.1344.9844.35
DAL53.7952.9554.0952.5853.5752.33LONGAbove ML154.1954.8151.7151.09
XRAY55.8656.5156.5154.2457.5855.44SHORTMS Below Open58.6559.7254.3753.3
DVN3231.0932.3331.1131.730.48LONGAbove ML132.3132.9229.8729.26
DO15.0914.515.3914.4914.8314.17LONGAbove ML115.1615.4913.8413.51
DFS77.0775.3777.3874.976.1774.57LONGAbove ML276.9777.7773.7772.97
DISCA24.5424.4224.8524.3124.8124.03LONGML Above Open25.225.5923.6423.25
DLTR102.64103.48103.85100.24104.93102.03SHORTMS Below Open106.38107.83100.5899.13
DOV98.5797.4198.9297.0498.2496.58LONGAbove ML199.0799.995.7594.92
DPS115.91116.22116.31115.33116.78115.66SHORTMS Below Open117.34117.9115.1114.54
DTE102.57100.67102.72100.22101.599.84LONGAbove ML2102.33103.1699.0198.18
DUK77.4975.2277.6774.8775.8874.56LONGAbove ML376.5477.273.973.24
ETFC52.6251.0453.1250.7751.6650.42LONGAbove ML252.2852.949.849.18
EMN103.12100.25103.41100.25101.3599.15LONGAbove ML2102.45103.5598.0596.95
ETN80.2279.1880.3278.479.9178.45REVERSALReversal Above ML180.6481.3777.7276.99
EBAY43.1942.7943.5542.6243.1742.41LONGAbove ML143.5543.9342.0341.65
ECL129.95127.3130.4127.3128.22126.38LONGAbove ML2129.14130.06125.46124.54
EIX60.6759.4160.8459.1260.1358.69LONGAbove ML160.8561.5757.9757.25
EW136.24133.93136.9133.5135.37132.49LONGAbove ML1136.81138.25131.05129.61
EA126.1124.16126.63123.69125.82122.5LONGAbove ML1127.48129.14120.84119.18
EMR70.1569.1470.5268.9769.7868.5LONGAbove ML170.4271.0667.8667.22
ENDP7.226.837.476.687.016.65LONGAbove ML27.197.376.476.29
ETR78.5776.4678.8576.0577.0575.87LONGAbove ML377.6478.2375.2874.69
EOG101.81100.91102.76100.4102.1399.69LONGML Above Open103.35104.5798.4797.25
EQT51.8950.2852.1650.2851.0249.54LONGAbove ML251.7652.548.848.06
EFX121.35116.98122116.98118.71115.25LONGAbove ML2120.44122.17113.52111.79
EQIX388.51375.01391370.79379.83370.19LONGAbove ML2384.65389.47365.37360.55
EQR56.4755.8156.655.656.2755.35LONGAbove ML156.7357.1954.8954.43
EXC37.6836.9237.7536.6737.2236.62LONGAbove ML237.5237.8236.3236.02
EXPE107.66104.39108.57103.8105.84102.94LONGAbove ML2107.29108.74101.49100.04
EXPD63.4963.1763.5662.0163.862.54SHORTMS Above Open64.4365.0661.9161.28
ESRX74.7674.375.5974.2275.1973.41LONGML Above Open76.0876.9772.5271.63
EXR86.2284.6487.0284.6485.5483.74LONGAbove ML186.4487.3482.8481.94
XOM76.2775.2376.5675.1275.9274.54LONGAbove ML176.6177.373.8573.16
FFIV150.84147.67151.16146.88149.09146.25LONGAbove ML2150.51151.93144.83143.41
FB180.4176.3181.15175.89178.14174.46LONGAbove ML2179.98181.82172.62170.78
FAST55.2753.9255.6153.7754.5753.27LONGAbove ML255.2255.8752.6251.97
FRT116.51116.15117.48115.81117.26115.04LONGML Above Open118.37119.48113.93112.82
FDX241.94239.4243.11237.2241.67237.13LONGAbove ML1243.94246.21234.86232.59
FIS99.5996.2499.6396.2497.1495.34LONGAbove ML398.0498.9494.4493.54
FITB33.3632.633.5232.3832.9532.25LONGAbove ML233.333.6531.931.55
FSLR66.0563.9766.3563.5965.1262.82LONGAbove ML166.2767.4261.6760.52
FE32.6332.232.7232.1132.4731.93LONGAbove ML132.7433.0131.6631.39
FISV144.93142.81145.26142.39144.26141.36LONGAbove ML1145.71147.16139.91138.46
FLIR49.6948.6149.7648.3149.0148.21LONGAbove ML249.4149.8147.8147.41
FLS43.4442.2843.6242.1842.9741.59LONGAbove ML143.6644.3540.940.21
FLR57.0656.2457.4556.256.9555.53LONGAbove ML157.6658.3754.8254.11
FMC80.7379.481.3278.8780.5878.22LONGAbove ML181.7682.9477.0475.86
FTI29.828.633028.5928.9728.29LONGAbove ML329.3129.6527.9527.61
BEN39.3838.439.5338.3138.8137.99LONGAbove ML239.2239.6337.5837.17
FTR7.3877.6477.196.81LONGAbove ML27.387.576.626.43
GPS34.0934.1834.2933.4434.7733.59SHORTMS Below Open35.3635.953332.41
GRMN59.659.0159.8958.8659.6958.33LONGML Above Open60.3761.0557.6556.97
GD224.64220.64224.76219.3223.07218.21LONGAbove ML1225.5227.93215.78213.35
GE14.4214.1814.6514.1214.3314.03LONGAbove ML114.4814.6313.8813.73
GGP21.3520.9521.4820.921.1820.72LONGAbove ML121.4121.6420.4920.26
GIS50.6250.8451.4250.6151.2850.4LONGML Below Open51.7252.1649.9649.52
GM37.7437.3537.937.1137.836.9LONGML Above Open38.2538.736.4536
GPC91.7890.3892.1990.0691.189.66LONGAbove ML191.8292.5488.9488.22
GILD77.9278.1878.6877.1479.1777.19SHORTMS Below Open80.1681.1576.275.21
GS263.12256.46264.55256.24259.49253.43LONGAbove ML2262.52265.55250.4247.37
GT28.1627.9228.4127.928.2427.6LONGML Above Open28.5628.8827.2826.96
GWW259.83254.85261.51254.28257.64252.06LONGAbove ML1260.43263.22249.27246.48
HAL46.2645.5846.4645.0246.1145.05REVERSALReversal Above ML146.6447.1744.5243.99
HBI20.2919.8220.5719.720.1319.51LONGAbove ML120.4420.7519.218.89
HOG45.2343.9345.5143.944.4243.44LONGAbove ML244.9145.442.9542.46
HRS154.26153154.34151.2154.65151.35SHORTMS Above Open156.3157.95149.7148.05
HIG53.9451.3954.2351.3851.950.88LONGAbove ML352.4152.9250.3749.86
HAS96.895.497.1694.7896.5294.28LONGAbove ML197.6498.7693.1692.04
HCA101.11101.34101.499.72102.41100.27SHORTMS Below Open103.48104.5599.298.13
HCP22.2621.7522.4821.7521.9521.55LONGAbove ML222.1522.3521.3521.15
HP66.6166.0867.365.5167.2564.91LONGML Above Open68.4269.5963.7462.57
HES48.4446.4848.7246.3347.3945.57LONGAbove ML248.349.2144.6643.75
HPE18.9818.7719.118.7419.0118.53LONGML Above Open19.2519.4918.2918.05
HOLX38.6437.9138.7437.9138.2637.56LONGAbove ML238.6138.9637.2136.86
HON148.51147.4148.98146.52148.64146.16LONGML Above Open149.88151.12144.92143.68
HRL32.8732.5333.1532.5332.832.26LONGAbove ML133.0733.3431.9931.72
HST18.1218.2518.3518.0218.4718.03SHORTMS Below Open18.6918.9117.8117.59
HPQ23.6923.4623.8823.3423.7223.2LONGML Above Open23.9824.2422.9422.68
HUM270.59268.24271.02265.82270.36266.12REVERSALReversal Above ML1272.48274.6264261.88
HBAN16.0115.6316.0615.5715.8115.45LONGAbove ML215.9916.1715.2715.09
ITW159.68157.94160.46156.95159.34156.54LONGAbove ML1160.74162.14155.14153.74
ILMN230.88227.17232.47226.05230.2224.14LONGAbove ML1233.23236.26221.11218.08
INTC49.7548.5749.848.0449.2947.85LONGAbove ML150.0150.7347.1346.41
ICE72.6872.0372.9971.3272.6671.4REVERSALReversal Above ML173.2973.9270.7770.14
IBM156.95154.12157.49153.75155.38152.86LONGAbove ML2156.64157.9151.6150.34
IP58.9458.1159.1758.0558.6257.6LONGAbove ML159.1359.6457.0956.58
IPG23.5923.4523.823.423.7723.13LONGML Above Open24.0924.4122.8122.49
IFF138.57137.34139.27137.05138.37136.31LONGAbove ML1139.4140.43135.28134.25
INTU170.18167.59171.41167169.95165.23LONGAbove ML1172.31174.67162.87160.51
ISRG424.25413.22425.86412.36418.03408.41LONGAbove ML2422.84427.65403.6398.79
IVZ32.6732.1132.931.832.4931.73LONGAbove ML132.8733.2531.3530.97
IRM32.131.3932.2331.2631.6931.09LONGAbove ML231.9932.2930.7930.49
JEC60.1159.5260.6259.2860.3858.66LONGML Above Open61.2462.157.856.94
JBHT117.41119.33119.57116.93121.15117.51SHORTBelow MS1122.97124.79115.69113.87
JNJ129.79128.77130.3128.18129.88127.66LONGML Above Open130.99132.1126.55125.44
JCI36.9236.0837.0236.0436.5535.61LONGAbove ML137.0237.4935.1434.67
JPM115.06112.06115.93111.89113.18110.94LONGAbove ML2114.3115.42109.82108.7
JNPR25.8425.5126.1625.4425.7625.26LONGAbove ML126.0126.2625.0124.76
KSU104.57103.7105.03102.73105102.4LONGML Above Open106.3107.6101.199.8
KEY21.4521.0421.5820.921.3420.74LONGAbove ML121.6421.9420.4420.14
KIM15.1415.0415.371515.2114.87LONGML Above Open15.3815.5514.714.53
KMI16.2116.0316.2815.9516.1915.87LONGAbove ML116.3516.5115.7115.55
KLAC113.83112.61115.13111.79114.17111.05LONGML Above Open115.73117.29109.49107.93
KHC67.4366.7267.7366.7267.3266.12LONGAbove ML167.9268.5265.5264.92
KR27.9927.2928.0127.2727.5926.99LONGAbove ML227.8928.1926.6926.39
LB44.643.2244.7643.1644.1142.33LONGAbove ML14545.8941.4440.55
LLL206.23203.73206.65202.12205.65201.81LONGAbove ML1207.57209.49199.89197.97
LH173.99171.37174.38170.3172.96169.78LONGAbove ML1174.55176.14168.19166.6
LRCX198.7193.49200.02191.24197.56189.42LONGAbove ML1201.63205.7185.35181.28
LEG43.9341.9544.1341.7542.3741.53LONGAbove ML342.7943.2141.1140.69
LEN58.3157.0458.6556.9657.7956.29LONGAbove ML158.5459.2955.5454.79
LUK23.9223.6124.1323.4623.923.32LONGAbove ML124.1924.4823.0322.74
LLY77.776.9278.0876.7177.5776.27LONGAbove ML178.2278.8775.6274.97
LNC74.972.9875.3472.5573.8672.1LONGAbove ML274.7475.6271.2270.34
LYB108.67106.77109.03105.93107.98105.56LONGAbove ML1109.19110.4104.35103.14
MTB193.75188.94195.25186.15191.16186.72REVERSALReversal Above ML1193.38195.6184.5182.28
MAC59.1658.5759.9358.5759.1957.95LONGML Above Open59.8160.4357.3356.71
MNK17.5516.2717.9116.216.7115.83LONGAbove ML217.1517.5915.3914.95
MRO15.1514.8215.2314.7815.114.54LONGAbove ML115.3815.6614.2613.98
MPC66.1664.8866.564.665.5664.2LONGAbove ML166.2466.9263.5262.84
MAR135.73138.45138.96134.29140.27136.63SHORTBelow MS1142.09143.91134.81132.99
MMC83.3381.9283.5781.6782.6181.23LONGAbove ML283.383.9980.5479.85
MLM205.42202.95206.43201.34206.1199.8LONGML Above Open209.25212.4196.65193.5
MAS41.1640.2541.2940.2140.639.9LONGAbove ML240.9541.339.5539.2
MKC109.74107.96110.15107.96108.84107.08LONGAbove ML2109.72110.6106.2105.32
MCD151.03148.3151.48147.92149.87146.73LONGAbove ML1151.44153.01145.16143.59
MCK151.31149.65152.13147.96151.6147.7LONGML Above Open153.55155.5145.75143.8
WRK6664.8466.1864.765.5464.14LONGAbove ML166.2466.9463.4462.74
MDT79.7477.8780.0477.7578.4177.33LONGAbove ML378.9579.4976.7976.25
MET46.3945.0946.6545.0945.5344.65LONGAbove ML245.9746.4144.2143.77
MCHP94.4791.7394.9191.0993.2590.21LONGAbove ML194.7796.2988.6987.17
MU52.0348.852.3648.7249.8347.77LONGAbove ML350.8651.8946.7445.71
MSFT93.6492.2594.2792.2693.2391.27LONGAbove ML194.2195.1990.2989.31
MHK238.44235.96238.9235.15238.38233.54LONGAbove ML1240.8243.22231.12228.7
TAP78.0378.0978.5676.8878.9277.26SHORTMS Below Open79.7580.5876.4375.6
MDLZ45.0644.0645.1544.0444.5143.61LONGAbove ML244.9645.4143.1642.71
MON123122.55123.26122.38122.97122.13LONGAbove ML1123.39123.81121.71121.29
MSI107.27106.09107.95105.59106.87105.31LONGAbove ML1107.65108.43104.53103.75
MUR26.4226.2126.8126.1326.6625.76LONGML Above Open27.1127.5625.3124.86
MYL41.5440.5541.7840.1741.1539.95LONGAbove ML141.7542.3539.3538.75
NDAQ81.7780.1981.9479.9980.9479.44LONGAbove ML281.6982.4478.6977.94
NOV36.3735.7636.7735.5936.335.22LONGAbove ML136.8437.3834.6834.14
NAVI13.4313.0413.4613.0313.2212.86LONGAbove ML213.413.5812.6812.5
NTAP62.1960.3662.6260.1161.0759.65LONGAbove ML261.7862.4958.9458.23
NWL28.0926.6128.1726.5227.0326.19LONGAbove ML327.4527.8725.7725.35
NFX24.3823.9524.6223.8824.423.5LONGML Above Open24.8525.323.0522.6
NWSA16.1515.7916.1815.7615.9315.65LONGAbove ML216.0716.2115.5115.37
NEE155.02152.7155.23152.07154.01151.39LONGAbove ML1155.32156.63150.08148.77
NLSN33.2432.4333.3732.3732.8132.05LONGAbove ML233.1933.5731.6731.29
NKE65.0565.4765.4964.3466.1964.75SHORTMS Below Open66.9167.6364.0363.31
NI23.5323.1823.6123.0623.3623LONGAbove ML123.5423.7222.8222.64
NBL30.9530.1431.1130.1330.6729.61LONGAbove ML131.231.7329.0828.55
NSC140.83137.84141.18136.49139.35136.33LONGAbove ML1140.86142.37134.82133.31
NTRS106.36103.57106.81103.32104.92102.22LONGAbove ML2106.27107.62100.8799.52
NOC344.79340.95345.39337.55344.89337.01LONGML Above Open348.83352.77333.07329.13
NRG28.9527.7529.0227.728.1427.36LONGAbove ML328.5328.9226.9726.58
NUE67.8667.3169.1267.2568.1666.46LONGML Above Open69.0169.8665.6164.76
ORLY246.85240246.91240243.01236.99LONGAbove ML2246.02249.03233.98230.97
OXY65.9265.1766.3865.0165.8664.48LONGAbove ML166.5567.2463.7963.1
OMC75.8875.576.3775.576.2574.75LONGML Above Open7777.757473.25
ORCL51.2949.8351.4949.8550.3349.33LONGAbove ML250.8351.3348.8348.33
PCAR68.8166.7368.9766.6867.6165.85LONGAbove ML268.4969.3764.9764.09
PAYX65.0463.3365.2363.3363.8362.83LONGAbove ML364.3364.8362.3361.83
PYPL79.0778.0779.4277.0978.9777.17REVERSALReversal Above ML179.8780.7776.2775.37
PNR67.6666.9367.9466.567.5166.35LONGAbove ML168.0968.6765.7765.19
PBCT19.6719.2719.7419.1819.4919.05LONGAbove ML119.7119.9318.8318.61
PEP109.43108.14109.6108.02108.89107.39LONGAbove ML1109.64110.39106.64105.89
PKI74.5174.0774.7673.0674.7473.4REVERSALReversal75.4176.0872.7372.06
PRGO82.8182.783.3380.884.2581.15SHORTMS Above Open85.887.3579.678.05
PFE36.1235.8936.2835.7736.2135.57LONGML Above Open36.5336.8535.2534.93
PCG41.9540.7242.1540.2241.1340.31REVERSALReversal Above ML141.5441.9539.939.49
PSX93.0691.0293.2290.6791.9290.12LONGAbove ML292.8293.7289.2288.32
PNW78.0576.5278.1376.2577.3375.71LONGAbove ML178.1478.9574.974.09
PXD171.69168.35172.34167.8170.6166.1LONGAbove ML1172.85175.1163.85161.6
PNC158.71155.85159.66154.96157.45154.25LONGAbove ML1159.05160.65152.65151.05
PPL28.3227.7528.4527.6128.0927.41LONGAbove ML128.4328.7727.0726.73
CFG44.8643.7345.0843.3844.3943.07LONGAbove ML145.0545.7142.4141.75
PFG61.3760.5261.8660.0861.2859.76LONGAbove ML162.0462.85958.24
PGR58.7957.3258.9557.0357.7756.87LONGAbove ML358.2258.6756.4255.97
PLD61.0959.7761.4659.7460.3559.19LONGAbove ML260.9361.5158.6158.03
PRU106.22104.5107.27104.15105.84103.16LONGAbove ML1107.18108.52101.82100.48
PEG48.0747.6448.2747.2548.1647.12LONGML Above Open48.6849.246.646.08
PSA197.35195.09199195.09197193.18LONGAbove ML1198.91200.82191.27189.36
PHM29.3128.8129.5228.6429.1528.47LONGAbove ML129.4929.8328.1327.79
PVH143.63142.79144.15141.06144.43141.15SHORTMS Above Open146.07147.71139.51137.87
QRVO83.1980.6583.5380.6581.8579.45LONGAbove ML283.0584.2578.2577.05
PWR34.2234.0134.5533.9534.4233.6LONGML Above Open34.8335.2433.1932.78
QCOM64.0164.3465.663.5464.963.78REVERSALReversal65.4666.0263.2262.66
DGX102.89101103.08100.54101.84100.16LONGAbove ML2102.68103.5299.3298.48
RRC15.1114.6415.3714.6214.9914.29LONGAbove ML115.3415.6913.9413.59
RHT149.83148.01150.28147.07149.94146.08LONGML Above Open151.87153.8144.15142.22
REGN333.91327.97334.14327.97332.85323.09LONGAbove ML1337.73342.61318.21313.33
RF19.7219.2219.8319.0819.4818.96LONGAbove ML119.742018.718.44
RSG67.9366.5968.0966.1667.0866.1LONGAbove ML267.5768.0665.6165.12
RHI58.6457.5858.7457.158.3556.81LONGAbove ML159.1259.8956.0455.27
ROK181.11177.29181.44176.79179.63174.95LONGAbove ML1181.97184.31172.61170.27
COL137.01135.75137.45135.48136.31135.19LONGAbove ML2136.87137.43134.63134.07
ROP272.53267.37273.58265.18269.73265.01LONGAbove ML2272.09274.45262.65260.29
ROST77.9878.3678.3776.7379.3277.4SHORTMS Below Open80.2881.2476.4475.48
CRM122.5120122.94119.66121.54118.46LONGAbove ML1123.08124.62116.92115.38
SCG40.7339.6140.9639.640.1239.1LONGAbove ML240.6341.1438.5938.08
SLB66.1664.9366.5964.9165.764.16LONGAbove ML166.4767.2463.3962.62
STX55.1453.5555.4653.5154.2152.89LONGAbove ML254.8755.5352.2351.57
SEE43.9442.7744.142.7543.3142.23LONGAbove ML243.8544.3941.6941.15
SRE110.69107.14111.13106.64108.18106.1LONGAbove ML3109.22110.26105.06104.02
SIG50.3550.7851.5550.1551.4850.08LONGML Below Open52.1852.8849.3848.68
SPG157.46154.37158.67154.37155.64153.1LONGAbove ML2156.91158.18151.83150.56
SWKS111.48109.22111.56108.3110.62107.82LONGAbove ML1112.02113.42106.42105.02
SLG98.4196.7399.2496.5297.7695.7LONGAbove ML198.7999.8294.6793.64
SJM130.02127.98130.35124.84129.2126.76REVERSALReversal Above ML1130.42131.64125.54124.32
SNA156.05153.16156.7151.71154.62151.7LONGAbove ML1156.08157.54150.24148.78
SO44.8444.1245.144.0444.5243.72LONGAbove ML144.9245.3243.3242.92
LUV58.3857.6858.7257.1958.1957.17LONGAbove ML158.759.2156.6656.15
SWN4.454.434.644.34.634.23LONGML Above Open4.835.034.033.83
SBUX56.9956.8357.4256.6857.3656.3LONGML Above Open57.8958.4255.7755.24
STT105.85103.65106.58103.41104.82102.48LONGAbove ML1105.99107.16101.31100.14
SYK162.54160163.21159.88161.31158.69LONGAbove ML1162.62163.93157.38156.07
STI70.6768.970.9168.5469.7668.04LONGAbove ML270.6271.4867.1866.32
SYMC27.0926.7227.1426.4527.0526.39LONGAbove ML127.3827.7126.0625.73
SYF36.2335.736.3835.4336.235.2LONGAbove ML136.737.234.734.2
SYY60.0459.5660.1659.0959.9559.17REVERSALReversal Above ML160.3460.7358.7858.39
TROW111.85109.69112.1109.35110.83108.55LONGAbove ML1111.97113.11107.41106.27
TGT75.1474.7775.7573.9575.6673.88LONGML Above Open76.5577.4472.9972.1
TEL101.59101102.0699.58102.0299.98REVERSALReversal103.04104.0698.9697.94
TXN109.01107.47109.33106.52108.81106.13LONGAbove ML1110.15111.49104.79103.45
TXT58.3857.1658.6956.9357.7256.6LONGAbove ML258.2858.8456.0455.48
HSY99.4598.5199.598.5199.2997.73LONGAbove ML1100.07100.8596.9596.17
TRV139.58138.02140.38137.7139.09136.95LONGAbove ML1140.16141.23135.88134.81
TMO206.76204.51207.93202.07206.63202.39REVERSALReversal Above ML1208.75210.87200.27198.15
TWX94.5993.3594.9393.1893.8692.84LONGAbove ML294.3794.8892.3391.82
TMK84.1182.3984.6182.1583.181.68LONGAbove ML283.8184.5280.9780.26
TSS88.4787.2388.786.9487.9686.5LONGAbove ML188.6989.4285.7785.04
RIG9.659.349.799.349.529.16LONGAbove ML19.79.888.988.8
TRIP41.9739.5442.1139.3340.3738.71LONGAbove ML241.242.0337.8837.05
FOXA36.6536.1437.143636.5335.75LONGAbove ML136.9237.3135.3634.97
TSN73.673.2573.7872.8973.7672.74LONGML Above Open74.2774.7872.2371.72
UDR33.6733.2633.8633.0433.5532.97LONGAbove ML133.8434.1332.6832.39
ULTA197.88194198.34192.5196.93191.07LONGAbove ML1199.86202.79188.14185.21
USB53.9752.9754.1452.7853.4852.46LONGAbove ML153.9954.551.9551.44
UA15.5615.1315.715.0315.5414.72LONGAbove ML115.9516.3614.3113.9
UNP130.32127.75130.53125.36129.38126.12REVERSALReversal Above ML1131.01132.64124.49122.86
UAL67.2166.8267.9266.4167.5766.07LONGML Above Open68.3269.0765.3264.57
UNH228.38223.37229.43222.79225.46221.28LONGAbove ML2227.55229.64219.19217.1
UPS105.81105.58106.17104.63106.52104.64SHORTMS Above Open107.46108.4103.7102.76
URI180.71175.3181.12173.76177.99172.61LONGAbove ML2180.68183.37169.92167.23
UTX131.71129.32132.4128.02130.52128.12REVERSALReversal Above ML1131.72132.92126.92125.72
UNM49.9648.7150.3348.5249.348.12LONGAbove ML249.8950.4847.5346.94
VFC73.5773.2974.3172.4373.9472.64REVERSALReversal74.5975.2471.9971.34
VLO91.5691.5192.3590.0892.7290.3SHORTMS Above Open93.9395.1489.0987.88
VAR122.66119.99122.95119.64121.47118.51LONGAbove ML1122.95124.43117.03115.55
VTR50.7749.8651.2949.850.3249.4LONGAbove ML150.7851.2448.9448.48
VRSN117.26115.1117.4114.88116.32113.88LONGAbove ML1117.54118.76112.66111.44
VRSK103.09101.27103.31100.86102.19100.35LONGAbove ML1103.11104.0399.4398.51
VRTX173.16168.49173.45167.17171.28165.7LONGAbove ML1174.07176.86162.91160.12
VNO67.226667.6965.9766.5665.44LONGAbove ML267.1267.6864.8864.32
VMC117.73117.64118.5115.59119.32115.96SHORTMS Above Open121122.68114.28112.6
WMT89.9888.1490.588.0789.0487.24LONGAbove ML289.9490.8486.3485.44
WAT201.38198.84202.36198.02200.75196.93LONGAbove ML1202.66204.57195.02193.11
ANTM232.04231.83232.91228.44233.86229.8SHORTMS Above Open235.89237.92227.77225.74
WFC57.5956.8957.9756.5957.4356.35LONGAbove ML157.9758.5155.8155.27
WDC89.958890.2987.9988.9787.03LONGAbove ML289.9490.9186.0685.09
WU19.919.7420.0719.6719.9219.56LONGML Above Open20.120.2819.3819.2
WY34.0134.4134.593434.734.12SHORTBelow MS134.9935.2833.8333.54
WHR158.58157.96160.2157.88159.6156.32LONGML Above Open161.24162.88154.68153.04
WMB27.242727.622727.3126.69LONGML Above Open27.6227.9326.3826.07
WLTW156.92154.08157.75153.6155.41152.75LONGAbove ML2156.74158.07151.42150.09
WEC60.9159.3561.0359.0959.958.8LONGAbove ML260.456158.2557.7
WYN116.69115.61116.81113.27116.9114.32SHORTMS Above Open118.19119.48113.03111.74
WYNN165.06161.33166.72158.66163.7158.96REVERSALReversal Above ML1166.07168.44156.59154.22
XEL43.8342.8844.0242.7843.2642.5LONGAbove ML243.6444.0242.1241.74
XRX30.2929.9330.4529.8330.2229.64LONGAbove ML130.5130.829.3529.06
XLNX72.871.4873.4371.272.4270.54LONGAbove ML173.3674.369.668.66
XYL73.8673.2174.0972.5573.8572.57REVERSALReversal Above ML174.4975.1371.9371.29
ZBH118.13116.64118.66116.26118.07115.21LONGAbove ML1119.5120.93113.78112.35
ZION55.7154.3955.9953.9755.0353.75LONGAbove ML255.6756.3153.1152.47
ZTS81.8981.0682.5780.781.7980.33LONGAbove ML182.5283.2579.678.87