This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 232.81 | 230.76 | 233.71 | 228.53 | 232.92 | 228.6 | REVERSAL | Reversal | 235.08 | 237.24 | 226.44 | 224.28 |
ABT | 60.37 | 59.03 | 60.63 | 58.9 | 59.51 | 58.55 | LONG | Above ML2 | 59.99 | 60.47 | 58.07 | 57.59 |
ABBV | 115.66 | 114 | 116.32 | 112.89 | 115.56 | 112.44 | LONG | Above ML1 | 117.12 | 118.68 | 110.88 | 109.32 |
ACN | 158.85 | 157.28 | 159.66 | 156.99 | 158.62 | 155.94 | LONG | Above ML1 | 159.96 | 161.3 | 154.6 | 153.26 |
ATVI | 75.1 | 73.66 | 75.35 | 72.92 | 74.85 | 72.47 | LONG | Above ML1 | 76.04 | 77.23 | 71.28 | 70.09 |
ADBE | 211.16 | 208.75 | 211.97 | 206.92 | 211.58 | 205.92 | LONG | ML Above Open | 214.41 | 217.24 | 203.09 | 200.26 |
ADT | 10.72 | 10.98 | 11.25 | 10.72 | 11.19 | 10.77 | REVERSAL | Reversal Below MS1 | 11.4 | 11.61 | 10.56 | 10.35 |
AAP | 116.36 | 115.45 | 117.55 | 115.12 | 117.14 | 113.76 | LONG | ML Above Open | 118.83 | 120.52 | 112.07 | 110.38 |
AET | 178.46 | 177.2 | 178.91 | 176.74 | 178.18 | 176.22 | LONG | Above ML1 | 179.16 | 180.14 | 175.24 | 174.26 |
AFL | 88.25 | 87.11 | 88.92 | 86.97 | 87.77 | 86.45 | LONG | Above ML1 | 88.43 | 89.09 | 85.79 | 85.13 |
AMG | 188.16 | 185.2 | 189.35 | 184.88 | 187.53 | 182.87 | LONG | Above ML1 | 189.86 | 192.19 | 180.54 | 178.21 |
APD | 163.28 | 159.54 | 163.62 | 158.86 | 160.8 | 158.28 | LONG | Above ML2 | 162.06 | 163.32 | 157.02 | 155.76 |
AKAM | 69.81 | 68.84 | 70.12 | 68.28 | 69.78 | 67.9 | LONG | Above ML1 | 70.72 | 71.66 | 66.96 | 66.02 |
AGN | 148.73 | 143.42 | 149.65 | 142.81 | 145.46 | 141.38 | LONG | Above ML2 | 147.5 | 149.54 | 139.34 | 137.3 |
ALXN | 119.5 | 116.76 | 120.53 | 116.76 | 118.59 | 114.93 | LONG | Above ML1 | 120.42 | 122.25 | 113.1 | 111.27 |
ALLE | 83.01 | 81.62 | 83.31 | 81.42 | 82.44 | 80.8 | LONG | Above ML1 | 83.26 | 84.08 | 79.98 | 79.16 |
ADS | 231.77 | 230.8 | 233.99 | 230.8 | 233.1 | 228.5 | LONG | ML Above Open | 235.4 | 237.7 | 226.2 | 223.9 |
GOOGL | 1094.76 | 1077.01 | 1101.18 | 1072.27 | 1090.39 | 1063.63 | LONG | Above ML1 | 1103.77 | 1117.15 | 1050.25 | 1036.87 |
MO | 64.13 | 62.55 | 64.24 | 62.46 | 63.06 | 62.04 | LONG | Above ML3 | 63.57 | 64.08 | 61.53 | 61.02 |
AMZN | 1523.61 | 1494.24 | 1525.38 | 1481 | 1513.13 | 1475.35 | LONG | Above ML1 | 1532.02 | 1550.91 | 1456.46 | 1437.57 |
AEE | 55.12 | 53.94 | 55.32 | 53.68 | 54.43 | 53.45 | LONG | Above ML2 | 54.92 | 55.41 | 52.96 | 52.47 |
AAL | 53.19 | 52.9 | 53.69 | 52.69 | 53.53 | 52.27 | LONG | ML Above Open | 54.16 | 54.79 | 51.64 | 51.01 |
AEP | 66.49 | 65.09 | 66.72 | 64.83 | 65.71 | 64.47 | LONG | Above ML2 | 66.33 | 66.95 | 63.85 | 63.23 |
AXP | 96.66 | 95.09 | 97.29 | 94.7 | 96.18 | 94 | LONG | Above ML1 | 97.27 | 98.36 | 92.91 | 91.82 |
AIG | 57.62 | 56.32 | 57.9 | 56.32 | 56.91 | 55.73 | LONG | Above ML2 | 57.5 | 58.09 | 55.14 | 54.55 |
AMT | 136.81 | 133.27 | 137.24 | 133.27 | 134.55 | 131.99 | LONG | Above ML2 | 135.83 | 137.11 | 130.71 | 129.43 |
AWK | 80.19 | 78.73 | 80.88 | 78.66 | 79.47 | 77.99 | LONG | Above ML1 | 80.21 | 80.95 | 77.25 | 76.51 |
AMP | 155.62 | 149.56 | 156.06 | 148 | 151.33 | 147.79 | LONG | Above ML3 | 153.1 | 154.87 | 146.02 | 144.25 |
ABC | 94.9 | 93.01 | 95.26 | 92.84 | 94.15 | 91.87 | LONG | Above ML1 | 95.29 | 96.43 | 90.73 | 89.59 |
AME | 75.2 | 73.97 | 75.49 | 73.61 | 74.6 | 73.34 | LONG | Above ML1 | 75.23 | 75.86 | 72.71 | 72.08 |
AMGN | 190.13 | 185.05 | 190.69 | 185 | 187.04 | 183.06 | LONG | Above ML2 | 189.03 | 191.02 | 181.07 | 179.08 |
APH | 89.18 | 88.98 | 89.72 | 88.22 | 89.71 | 88.25 | REVERSAL | Reversal | 90.44 | 91.17 | 87.52 | 86.79 |
APC | 58.95 | 57.24 | 59.35 | 57.04 | 58 | 56.48 | LONG | Above ML2 | 58.76 | 59.52 | 55.72 | 54.96 |
ADI | 91.14 | 88.83 | 91.7 | 88.77 | 89.89 | 87.77 | LONG | Above ML2 | 90.95 | 92.01 | 86.71 | 85.65 |
AON | 141.38 | 137.79 | 141.97 | 136.63 | 138.9 | 136.68 | REVERSAL | Reversal Above ML1 | 140.01 | 141.12 | 135.57 | 134.46 |
APA | 35.21 | 34.44 | 35.57 | 34.44 | 35.02 | 33.86 | LONG | Above ML1 | 35.6 | 36.18 | 33.28 | 32.7 |
AIV | 38.76 | 38.34 | 38.86 | 38.17 | 38.64 | 38.04 | LONG | Above ML1 | 38.94 | 39.24 | 37.74 | 37.44 |
AAPL | 176.82 | 175.21 | 177.74 | 174.52 | 176.88 | 173.54 | LONG | ML Above Open | 178.55 | 180.22 | 171.87 | 170.2 |
AMAT | 57.63 | 57.31 | 58.42 | 57.11 | 58.34 | 56.28 | LONG | ML Above Open | 59.37 | 60.4 | 55.25 | 54.22 |
ADM | 42.72 | 41.89 | 42.85 | 41.76 | 42.3 | 41.48 | LONG | Above ML2 | 42.71 | 43.12 | 41.07 | 40.66 |
AIZ | 88.66 | 86.27 | 88.71 | 85.58 | 87.15 | 85.39 | LONG | Above ML2 | 88.03 | 88.91 | 84.51 | 83.63 |
ADSK | 118.87 | 115.14 | 119.3 | 115.05 | 117.01 | 113.27 | LONG | Above ML1 | 118.88 | 120.75 | 111.4 | 109.53 |
ADP | 115.66 | 113.32 | 115.89 | 112.71 | 114.22 | 112.42 | LONG | Above ML2 | 115.12 | 116.02 | 111.52 | 110.62 |
AN | 50.49 | 49.33 | 50.68 | 48.78 | 50.06 | 48.6 | LONG | Above ML1 | 50.79 | 51.52 | 47.87 | 47.14 |
AVGO | 246.98 | 249.35 | 251.34 | 243.42 | 252.97 | 245.73 | SHORT | MS Below Open | 256.59 | 260.21 | 242.11 | 238.49 |
AVB | 156.08 | 153.09 | 156.74 | 152.65 | 154.36 | 151.82 | LONG | Above ML2 | 155.63 | 156.9 | 150.55 | 149.28 |
AVY | 114.79 | 114.37 | 115.2 | 113.47 | 115.23 | 113.51 | SHORT | MS Above Open | 116.09 | 116.95 | 112.65 | 111.79 |
BLL | 39.93 | 39.22 | 39.94 | 38.81 | 39.62 | 38.82 | REVERSAL | Reversal Above ML1 | 40.02 | 40.42 | 38.42 | 38.02 |
BAC | 32.13 | 31.35 | 32.36 | 31.17 | 31.74 | 30.96 | LONG | Above ML2 | 32.13 | 32.52 | 30.57 | 30.18 |
BK | 56.41 | 54.98 | 56.68 | 54.81 | 55.53 | 54.43 | LONG | Above ML2 | 56.08 | 56.63 | 53.88 | 53.33 |
BAX | 66.85 | 65.99 | 67.17 | 65.78 | 66.47 | 65.51 | LONG | Above ML1 | 66.95 | 67.43 | 65.03 | 64.55 |
BBT | 54.92 | 53.73 | 55.08 | 53.35 | 54.33 | 53.13 | LONG | Above ML1 | 54.93 | 55.53 | 52.53 | 51.93 |
BDX | 217.27 | 217 | 218.41 | 215.26 | 218.71 | 215.29 | SHORT | MS Above Open | 220.42 | 222.13 | 213.58 | 211.87 |
BBBY | 21.94 | 21.83 | 22.36 | 21.64 | 22.25 | 21.41 | LONG | ML Above Open | 22.67 | 23.09 | 20.99 | 20.57 |
BLK | 545.26 | 534.98 | 546.16 | 531.42 | 540.84 | 529.12 | LONG | Above ML1 | 546.7 | 552.56 | 523.26 | 517.4 |
HRB | 25.8 | 24.87 | 25.94 | 24.87 | 25.13 | 24.61 | LONG | Above ML3 | 25.39 | 25.65 | 24.35 | 24.09 |
BWA | 48.72 | 47.78 | 48.96 | 47.42 | 48.33 | 47.23 | LONG | Above ML1 | 48.88 | 49.43 | 46.68 | 46.13 |
BSX | 27.41 | 26.59 | 27.48 | 26.53 | 26.84 | 26.34 | LONG | Above ML3 | 27.09 | 27.34 | 26.09 | 25.84 |
BMY | 66.82 | 65.83 | 67.14 | 65.6 | 66.48 | 65.18 | LONG | Above ML1 | 67.13 | 67.78 | 64.53 | 63.88 |
CHRW | 89.78 | 89.21 | 89.97 | 87.75 | 90.04 | 88.38 | SHORT | MS Above Open | 90.87 | 91.7 | 87.55 | 86.72 |
CA | 35.54 | 35.11 | 35.67 | 35.05 | 35.34 | 34.88 | LONG | Above ML1 | 35.57 | 35.8 | 34.65 | 34.42 |
COG | 25.31 | 25.16 | 25.65 | 25.13 | 25.45 | 24.87 | LONG | ML Above Open | 25.74 | 26.03 | 24.58 | 24.29 |
COF | 97.9 | 96.06 | 98.18 | 95.6 | 97.19 | 94.93 | LONG | Above ML1 | 98.32 | 99.45 | 93.8 | 92.67 |
CAH | 70.4 | 68.66 | 70.59 | 68.66 | 69.35 | 67.97 | LONG | Above ML2 | 70.04 | 70.73 | 67.28 | 66.59 |
HSIC | 66.04 | 64.99 | 66.47 | 64.55 | 66.05 | 63.93 | LONG | ML Above Open | 67.11 | 68.17 | 62.87 | 61.81 |
KMX | 60.46 | 59.45 | 60.6 | 58.97 | 60.07 | 58.83 | LONG | Above ML1 | 60.69 | 61.31 | 58.21 | 57.59 |
CCL | 65.19 | 65.13 | 65.85 | 64.82 | 65.68 | 64.58 | LONG | ML Above Open | 66.23 | 66.78 | 64.03 | 63.48 |
CBG | 46.75 | 45.93 | 47.09 | 45.8 | 46.35 | 45.51 | LONG | Above ML1 | 46.77 | 47.19 | 45.09 | 44.67 |
CBS | 53.41 | 53.1 | 53.8 | 53 | 53.78 | 52.42 | LONG | ML Above Open | 54.46 | 55.14 | 51.74 | 51.06 |
CNC | 101.92 | 100.49 | 102.5 | 99.47 | 101.62 | 99.36 | LONG | Above ML1 | 102.75 | 103.88 | 98.23 | 97.1 |
CNP | 27.15 | 26.67 | 27.24 | 26.58 | 26.9 | 26.44 | LONG | Above ML2 | 27.13 | 27.36 | 26.21 | 25.98 |
CTL | 17.84 | 17.18 | 17.88 | 17.06 | 17.45 | 16.91 | LONG | Above ML2 | 17.72 | 17.99 | 16.64 | 16.37 |
CERN | 64.33 | 62.77 | 64.52 | 62.55 | 63.38 | 62.16 | LONG | Above ML2 | 63.99 | 64.6 | 61.55 | 60.94 |
SCHW | 53.61 | 51.96 | 53.84 | 51.8 | 52.75 | 51.17 | LONG | Above ML2 | 53.54 | 54.33 | 50.38 | 49.59 |
CHK | 3.12 | 2.95 | 3.18 | 2.93 | 3.04 | 2.86 | LONG | Above ML1 | 3.13 | 3.22 | 2.77 | 2.68 |
CVX | 113.15 | 111.28 | 113.33 | 111.02 | 112.44 | 110.12 | LONG | Above ML1 | 113.6 | 114.76 | 108.96 | 107.8 |
CMG | 320.16 | 320 | 324.82 | 318.4 | 324.56 | 315.44 | LONG | ML Above Open | 329.12 | 333.68 | 310.88 | 306.32 |
CHD | 50.42 | 49.99 | 50.65 | 49.93 | 50.43 | 49.55 | LONG | ML Above Open | 50.87 | 51.31 | 49.11 | 48.67 |
CI | 192.34 | 191.84 | 193.27 | 189.64 | 193.29 | 190.39 | SHORT | MS Above Open | 194.74 | 196.19 | 188.94 | 187.49 |
XEC | 96.69 | 95.41 | 97.37 | 95.41 | 96.56 | 94.26 | LONG | Above ML1 | 97.71 | 98.86 | 93.11 | 91.96 |
CINF | 75.89 | 74.4 | 76.27 | 74.17 | 75.31 | 73.49 | LONG | Above ML1 | 76.22 | 77.13 | 72.58 | 71.67 |
CTAS | 171.41 | 168.61 | 171.75 | 167.19 | 170.11 | 167.11 | LONG | Above ML1 | 171.61 | 173.11 | 165.61 | 164.11 |
CSCO | 44.52 | 43.9 | 44.77 | 43.7 | 44.4 | 43.4 | LONG | Above ML1 | 44.9 | 45.4 | 42.9 | 42.4 |
CTXS | 92.71 | 91.34 | 93.37 | 90.89 | 92.24 | 90.44 | LONG | Above ML1 | 93.14 | 94.04 | 89.54 | 88.64 |
CLX | 132.93 | 130.95 | 133.15 | 130.47 | 132 | 129.9 | LONG | Above ML1 | 133.05 | 134.1 | 128.85 | 127.8 |
CME | 168.49 | 165.35 | 170.13 | 164.9 | 167.16 | 163.54 | LONG | Above ML1 | 168.97 | 170.78 | 161.73 | 159.92 |
CMS | 43.29 | 42.58 | 43.45 | 42.45 | 42.89 | 42.27 | LONG | Above ML2 | 43.2 | 43.51 | 41.96 | 41.65 |
KO | 43.89 | 43.57 | 43.94 | 43.5 | 43.87 | 43.27 | LONG | Above ML1 | 44.17 | 44.47 | 42.97 | 42.67 |
CTSH | 82.27 | 80.94 | 82.58 | 80.57 | 81.71 | 80.17 | LONG | Above ML1 | 82.48 | 83.25 | 79.4 | 78.63 |
CMCSA | 36.78 | 36.41 | 37.11 | 36.15 | 36.73 | 36.09 | LONG | Above ML1 | 37.05 | 37.37 | 35.77 | 35.45 |
CMA | 98.85 | 97.48 | 99.45 | 96.15 | 98.69 | 96.27 | REVERSAL | Reversal Above ML1 | 99.9 | 101.11 | 95.06 | 93.85 |
CAG | 37.79 | 36.75 | 37.79 | 36.72 | 37.02 | 36.48 | LONG | Above ML3 | 37.29 | 37.56 | 36.21 | 35.94 |
CXO | 152.95 | 150.19 | 153.72 | 149.75 | 151.77 | 148.61 | LONG | Above ML1 | 153.35 | 154.93 | 147.03 | 145.45 |
COP | 53.99 | 53.49 | 54.23 | 53.31 | 54.14 | 52.84 | LONG | ML Above Open | 54.79 | 55.44 | 52.19 | 51.54 |
ED | 76.09 | 74.25 | 76.34 | 73.98 | 74.91 | 73.59 | LONG | Above ML2 | 75.57 | 76.23 | 72.93 | 72.27 |
GLW | 28.88 | 28.58 | 29.22 | 28.55 | 28.88 | 28.28 | LONG | Above ML1 | 29.18 | 29.48 | 27.98 | 27.68 |
COST | 191.48 | 188.45 | 191.98 | 187.5 | 189.99 | 186.91 | LONG | Above ML1 | 191.53 | 193.07 | 185.37 | 183.83 |
CCI | 107.72 | 104.02 | 107.99 | 104.02 | 104.94 | 103.1 | LONG | Above ML3 | 105.86 | 106.78 | 102.18 | 101.26 |
CSRA | 40.7 | 40.54 | 40.7 | 40.53 | 40.66 | 40.42 | LONG | Above ML1 | 40.78 | 40.9 | 40.3 | 40.18 |
CSX | 56.38 | 54.83 | 56.47 | 53.78 | 55.55 | 54.11 | REVERSAL | Reversal Above ML1 | 56.27 | 56.99 | 53.39 | 52.67 |
CMI | 160.94 | 158 | 161.14 | 157.4 | 160.08 | 155.92 | LONG | Above ML1 | 162.16 | 164.24 | 153.84 | 151.76 |
CVS | 68.31 | 67.5 | 68.6 | 66.99 | 68.09 | 66.91 | LONG | Above ML1 | 68.68 | 69.27 | 66.32 | 65.73 |
DHI | 42.22 | 41.81 | 42.62 | 41.74 | 42.25 | 41.37 | LONG | ML Above Open | 42.69 | 43.13 | 40.93 | 40.49 |
DHR | 97.58 | 95.64 | 97.99 | 95.39 | 96.38 | 94.9 | LONG | Above ML2 | 97.12 | 97.86 | 94.16 | 93.42 |
DE | 157.54 | 152.54 | 158.24 | 151.04 | 154.54 | 150.54 | LONG | Above ML2 | 156.54 | 158.54 | 148.54 | 146.54 |
DLPH | 46.85 | 46.24 | 47.05 | 46.15 | 46.87 | 45.61 | LONG | ML Above Open | 47.5 | 48.13 | 44.98 | 44.35 |
DAL | 53.79 | 52.95 | 54.09 | 52.58 | 53.57 | 52.33 | LONG | Above ML1 | 54.19 | 54.81 | 51.71 | 51.09 |
XRAY | 55.86 | 56.51 | 56.51 | 54.24 | 57.58 | 55.44 | SHORT | MS Below Open | 58.65 | 59.72 | 54.37 | 53.3 |
DVN | 32 | 31.09 | 32.33 | 31.11 | 31.7 | 30.48 | LONG | Above ML1 | 32.31 | 32.92 | 29.87 | 29.26 |
DO | 15.09 | 14.5 | 15.39 | 14.49 | 14.83 | 14.17 | LONG | Above ML1 | 15.16 | 15.49 | 13.84 | 13.51 |
DFS | 77.07 | 75.37 | 77.38 | 74.9 | 76.17 | 74.57 | LONG | Above ML2 | 76.97 | 77.77 | 73.77 | 72.97 |
DISCA | 24.54 | 24.42 | 24.85 | 24.31 | 24.81 | 24.03 | LONG | ML Above Open | 25.2 | 25.59 | 23.64 | 23.25 |
DLTR | 102.64 | 103.48 | 103.85 | 100.24 | 104.93 | 102.03 | SHORT | MS Below Open | 106.38 | 107.83 | 100.58 | 99.13 |
DOV | 98.57 | 97.41 | 98.92 | 97.04 | 98.24 | 96.58 | LONG | Above ML1 | 99.07 | 99.9 | 95.75 | 94.92 |
DPS | 115.91 | 116.22 | 116.31 | 115.33 | 116.78 | 115.66 | SHORT | MS Below Open | 117.34 | 117.9 | 115.1 | 114.54 |
DTE | 102.57 | 100.67 | 102.72 | 100.22 | 101.5 | 99.84 | LONG | Above ML2 | 102.33 | 103.16 | 99.01 | 98.18 |
DUK | 77.49 | 75.22 | 77.67 | 74.87 | 75.88 | 74.56 | LONG | Above ML3 | 76.54 | 77.2 | 73.9 | 73.24 |
ETFC | 52.62 | 51.04 | 53.12 | 50.77 | 51.66 | 50.42 | LONG | Above ML2 | 52.28 | 52.9 | 49.8 | 49.18 |
EMN | 103.12 | 100.25 | 103.41 | 100.25 | 101.35 | 99.15 | LONG | Above ML2 | 102.45 | 103.55 | 98.05 | 96.95 |
ETN | 80.22 | 79.18 | 80.32 | 78.4 | 79.91 | 78.45 | REVERSAL | Reversal Above ML1 | 80.64 | 81.37 | 77.72 | 76.99 |
EBAY | 43.19 | 42.79 | 43.55 | 42.62 | 43.17 | 42.41 | LONG | Above ML1 | 43.55 | 43.93 | 42.03 | 41.65 |
ECL | 129.95 | 127.3 | 130.4 | 127.3 | 128.22 | 126.38 | LONG | Above ML2 | 129.14 | 130.06 | 125.46 | 124.54 |
EIX | 60.67 | 59.41 | 60.84 | 59.12 | 60.13 | 58.69 | LONG | Above ML1 | 60.85 | 61.57 | 57.97 | 57.25 |
EW | 136.24 | 133.93 | 136.9 | 133.5 | 135.37 | 132.49 | LONG | Above ML1 | 136.81 | 138.25 | 131.05 | 129.61 |
EA | 126.1 | 124.16 | 126.63 | 123.69 | 125.82 | 122.5 | LONG | Above ML1 | 127.48 | 129.14 | 120.84 | 119.18 |
EMR | 70.15 | 69.14 | 70.52 | 68.97 | 69.78 | 68.5 | LONG | Above ML1 | 70.42 | 71.06 | 67.86 | 67.22 |
ENDP | 7.22 | 6.83 | 7.47 | 6.68 | 7.01 | 6.65 | LONG | Above ML2 | 7.19 | 7.37 | 6.47 | 6.29 |
ETR | 78.57 | 76.46 | 78.85 | 76.05 | 77.05 | 75.87 | LONG | Above ML3 | 77.64 | 78.23 | 75.28 | 74.69 |
EOG | 101.81 | 100.91 | 102.76 | 100.4 | 102.13 | 99.69 | LONG | ML Above Open | 103.35 | 104.57 | 98.47 | 97.25 |
EQT | 51.89 | 50.28 | 52.16 | 50.28 | 51.02 | 49.54 | LONG | Above ML2 | 51.76 | 52.5 | 48.8 | 48.06 |
EFX | 121.35 | 116.98 | 122 | 116.98 | 118.71 | 115.25 | LONG | Above ML2 | 120.44 | 122.17 | 113.52 | 111.79 |
EQIX | 388.51 | 375.01 | 391 | 370.79 | 379.83 | 370.19 | LONG | Above ML2 | 384.65 | 389.47 | 365.37 | 360.55 |
EQR | 56.47 | 55.81 | 56.6 | 55.6 | 56.27 | 55.35 | LONG | Above ML1 | 56.73 | 57.19 | 54.89 | 54.43 |
EXC | 37.68 | 36.92 | 37.75 | 36.67 | 37.22 | 36.62 | LONG | Above ML2 | 37.52 | 37.82 | 36.32 | 36.02 |
EXPE | 107.66 | 104.39 | 108.57 | 103.8 | 105.84 | 102.94 | LONG | Above ML2 | 107.29 | 108.74 | 101.49 | 100.04 |
EXPD | 63.49 | 63.17 | 63.56 | 62.01 | 63.8 | 62.54 | SHORT | MS Above Open | 64.43 | 65.06 | 61.91 | 61.28 |
ESRX | 74.76 | 74.3 | 75.59 | 74.22 | 75.19 | 73.41 | LONG | ML Above Open | 76.08 | 76.97 | 72.52 | 71.63 |
EXR | 86.22 | 84.64 | 87.02 | 84.64 | 85.54 | 83.74 | LONG | Above ML1 | 86.44 | 87.34 | 82.84 | 81.94 |
XOM | 76.27 | 75.23 | 76.56 | 75.12 | 75.92 | 74.54 | LONG | Above ML1 | 76.61 | 77.3 | 73.85 | 73.16 |
FFIV | 150.84 | 147.67 | 151.16 | 146.88 | 149.09 | 146.25 | LONG | Above ML2 | 150.51 | 151.93 | 144.83 | 143.41 |
FB | 180.4 | 176.3 | 181.15 | 175.89 | 178.14 | 174.46 | LONG | Above ML2 | 179.98 | 181.82 | 172.62 | 170.78 |
FAST | 55.27 | 53.92 | 55.61 | 53.77 | 54.57 | 53.27 | LONG | Above ML2 | 55.22 | 55.87 | 52.62 | 51.97 |
FRT | 116.51 | 116.15 | 117.48 | 115.81 | 117.26 | 115.04 | LONG | ML Above Open | 118.37 | 119.48 | 113.93 | 112.82 |
FDX | 241.94 | 239.4 | 243.11 | 237.2 | 241.67 | 237.13 | LONG | Above ML1 | 243.94 | 246.21 | 234.86 | 232.59 |
FIS | 99.59 | 96.24 | 99.63 | 96.24 | 97.14 | 95.34 | LONG | Above ML3 | 98.04 | 98.94 | 94.44 | 93.54 |
FITB | 33.36 | 32.6 | 33.52 | 32.38 | 32.95 | 32.25 | LONG | Above ML2 | 33.3 | 33.65 | 31.9 | 31.55 |
FSLR | 66.05 | 63.97 | 66.35 | 63.59 | 65.12 | 62.82 | LONG | Above ML1 | 66.27 | 67.42 | 61.67 | 60.52 |
FE | 32.63 | 32.2 | 32.72 | 32.11 | 32.47 | 31.93 | LONG | Above ML1 | 32.74 | 33.01 | 31.66 | 31.39 |
FISV | 144.93 | 142.81 | 145.26 | 142.39 | 144.26 | 141.36 | LONG | Above ML1 | 145.71 | 147.16 | 139.91 | 138.46 |
FLIR | 49.69 | 48.61 | 49.76 | 48.31 | 49.01 | 48.21 | LONG | Above ML2 | 49.41 | 49.81 | 47.81 | 47.41 |
FLS | 43.44 | 42.28 | 43.62 | 42.18 | 42.97 | 41.59 | LONG | Above ML1 | 43.66 | 44.35 | 40.9 | 40.21 |
FLR | 57.06 | 56.24 | 57.45 | 56.2 | 56.95 | 55.53 | LONG | Above ML1 | 57.66 | 58.37 | 54.82 | 54.11 |
FMC | 80.73 | 79.4 | 81.32 | 78.87 | 80.58 | 78.22 | LONG | Above ML1 | 81.76 | 82.94 | 77.04 | 75.86 |
FTI | 29.8 | 28.63 | 30 | 28.59 | 28.97 | 28.29 | LONG | Above ML3 | 29.31 | 29.65 | 27.95 | 27.61 |
BEN | 39.38 | 38.4 | 39.53 | 38.31 | 38.81 | 37.99 | LONG | Above ML2 | 39.22 | 39.63 | 37.58 | 37.17 |
FTR | 7.38 | 7 | 7.64 | 7 | 7.19 | 6.81 | LONG | Above ML2 | 7.38 | 7.57 | 6.62 | 6.43 |
GPS | 34.09 | 34.18 | 34.29 | 33.44 | 34.77 | 33.59 | SHORT | MS Below Open | 35.36 | 35.95 | 33 | 32.41 |
GRMN | 59.6 | 59.01 | 59.89 | 58.86 | 59.69 | 58.33 | LONG | ML Above Open | 60.37 | 61.05 | 57.65 | 56.97 |
GD | 224.64 | 220.64 | 224.76 | 219.3 | 223.07 | 218.21 | LONG | Above ML1 | 225.5 | 227.93 | 215.78 | 213.35 |
GE | 14.42 | 14.18 | 14.65 | 14.12 | 14.33 | 14.03 | LONG | Above ML1 | 14.48 | 14.63 | 13.88 | 13.73 |
GGP | 21.35 | 20.95 | 21.48 | 20.9 | 21.18 | 20.72 | LONG | Above ML1 | 21.41 | 21.64 | 20.49 | 20.26 |
GIS | 50.62 | 50.84 | 51.42 | 50.61 | 51.28 | 50.4 | LONG | ML Below Open | 51.72 | 52.16 | 49.96 | 49.52 |
GM | 37.74 | 37.35 | 37.9 | 37.11 | 37.8 | 36.9 | LONG | ML Above Open | 38.25 | 38.7 | 36.45 | 36 |
GPC | 91.78 | 90.38 | 92.19 | 90.06 | 91.1 | 89.66 | LONG | Above ML1 | 91.82 | 92.54 | 88.94 | 88.22 |
GILD | 77.92 | 78.18 | 78.68 | 77.14 | 79.17 | 77.19 | SHORT | MS Below Open | 80.16 | 81.15 | 76.2 | 75.21 |
GS | 263.12 | 256.46 | 264.55 | 256.24 | 259.49 | 253.43 | LONG | Above ML2 | 262.52 | 265.55 | 250.4 | 247.37 |
GT | 28.16 | 27.92 | 28.41 | 27.9 | 28.24 | 27.6 | LONG | ML Above Open | 28.56 | 28.88 | 27.28 | 26.96 |
GWW | 259.83 | 254.85 | 261.51 | 254.28 | 257.64 | 252.06 | LONG | Above ML1 | 260.43 | 263.22 | 249.27 | 246.48 |
HAL | 46.26 | 45.58 | 46.46 | 45.02 | 46.11 | 45.05 | REVERSAL | Reversal Above ML1 | 46.64 | 47.17 | 44.52 | 43.99 |
HBI | 20.29 | 19.82 | 20.57 | 19.7 | 20.13 | 19.51 | LONG | Above ML1 | 20.44 | 20.75 | 19.2 | 18.89 |
HOG | 45.23 | 43.93 | 45.51 | 43.9 | 44.42 | 43.44 | LONG | Above ML2 | 44.91 | 45.4 | 42.95 | 42.46 |
HRS | 154.26 | 153 | 154.34 | 151.2 | 154.65 | 151.35 | SHORT | MS Above Open | 156.3 | 157.95 | 149.7 | 148.05 |
HIG | 53.94 | 51.39 | 54.23 | 51.38 | 51.9 | 50.88 | LONG | Above ML3 | 52.41 | 52.92 | 50.37 | 49.86 |
HAS | 96.8 | 95.4 | 97.16 | 94.78 | 96.52 | 94.28 | LONG | Above ML1 | 97.64 | 98.76 | 93.16 | 92.04 |
HCA | 101.11 | 101.34 | 101.4 | 99.72 | 102.41 | 100.27 | SHORT | MS Below Open | 103.48 | 104.55 | 99.2 | 98.13 |
HCP | 22.26 | 21.75 | 22.48 | 21.75 | 21.95 | 21.55 | LONG | Above ML2 | 22.15 | 22.35 | 21.35 | 21.15 |
HP | 66.61 | 66.08 | 67.3 | 65.51 | 67.25 | 64.91 | LONG | ML Above Open | 68.42 | 69.59 | 63.74 | 62.57 |
HES | 48.44 | 46.48 | 48.72 | 46.33 | 47.39 | 45.57 | LONG | Above ML2 | 48.3 | 49.21 | 44.66 | 43.75 |
HPE | 18.98 | 18.77 | 19.1 | 18.74 | 19.01 | 18.53 | LONG | ML Above Open | 19.25 | 19.49 | 18.29 | 18.05 |
HOLX | 38.64 | 37.91 | 38.74 | 37.91 | 38.26 | 37.56 | LONG | Above ML2 | 38.61 | 38.96 | 37.21 | 36.86 |
HON | 148.51 | 147.4 | 148.98 | 146.52 | 148.64 | 146.16 | LONG | ML Above Open | 149.88 | 151.12 | 144.92 | 143.68 |
HRL | 32.87 | 32.53 | 33.15 | 32.53 | 32.8 | 32.26 | LONG | Above ML1 | 33.07 | 33.34 | 31.99 | 31.72 |
HST | 18.12 | 18.25 | 18.35 | 18.02 | 18.47 | 18.03 | SHORT | MS Below Open | 18.69 | 18.91 | 17.81 | 17.59 |
HPQ | 23.69 | 23.46 | 23.88 | 23.34 | 23.72 | 23.2 | LONG | ML Above Open | 23.98 | 24.24 | 22.94 | 22.68 |
HUM | 270.59 | 268.24 | 271.02 | 265.82 | 270.36 | 266.12 | REVERSAL | Reversal Above ML1 | 272.48 | 274.6 | 264 | 261.88 |
HBAN | 16.01 | 15.63 | 16.06 | 15.57 | 15.81 | 15.45 | LONG | Above ML2 | 15.99 | 16.17 | 15.27 | 15.09 |
ITW | 159.68 | 157.94 | 160.46 | 156.95 | 159.34 | 156.54 | LONG | Above ML1 | 160.74 | 162.14 | 155.14 | 153.74 |
ILMN | 230.88 | 227.17 | 232.47 | 226.05 | 230.2 | 224.14 | LONG | Above ML1 | 233.23 | 236.26 | 221.11 | 218.08 |
INTC | 49.75 | 48.57 | 49.8 | 48.04 | 49.29 | 47.85 | LONG | Above ML1 | 50.01 | 50.73 | 47.13 | 46.41 |
ICE | 72.68 | 72.03 | 72.99 | 71.32 | 72.66 | 71.4 | REVERSAL | Reversal Above ML1 | 73.29 | 73.92 | 70.77 | 70.14 |
IBM | 156.95 | 154.12 | 157.49 | 153.75 | 155.38 | 152.86 | LONG | Above ML2 | 156.64 | 157.9 | 151.6 | 150.34 |
IP | 58.94 | 58.11 | 59.17 | 58.05 | 58.62 | 57.6 | LONG | Above ML1 | 59.13 | 59.64 | 57.09 | 56.58 |
IPG | 23.59 | 23.45 | 23.8 | 23.4 | 23.77 | 23.13 | LONG | ML Above Open | 24.09 | 24.41 | 22.81 | 22.49 |
IFF | 138.57 | 137.34 | 139.27 | 137.05 | 138.37 | 136.31 | LONG | Above ML1 | 139.4 | 140.43 | 135.28 | 134.25 |
INTU | 170.18 | 167.59 | 171.41 | 167 | 169.95 | 165.23 | LONG | Above ML1 | 172.31 | 174.67 | 162.87 | 160.51 |
ISRG | 424.25 | 413.22 | 425.86 | 412.36 | 418.03 | 408.41 | LONG | Above ML2 | 422.84 | 427.65 | 403.6 | 398.79 |
IVZ | 32.67 | 32.11 | 32.9 | 31.8 | 32.49 | 31.73 | LONG | Above ML1 | 32.87 | 33.25 | 31.35 | 30.97 |
IRM | 32.1 | 31.39 | 32.23 | 31.26 | 31.69 | 31.09 | LONG | Above ML2 | 31.99 | 32.29 | 30.79 | 30.49 |
JEC | 60.11 | 59.52 | 60.62 | 59.28 | 60.38 | 58.66 | LONG | ML Above Open | 61.24 | 62.1 | 57.8 | 56.94 |
JBHT | 117.41 | 119.33 | 119.57 | 116.93 | 121.15 | 117.51 | SHORT | Below MS1 | 122.97 | 124.79 | 115.69 | 113.87 |
JNJ | 129.79 | 128.77 | 130.3 | 128.18 | 129.88 | 127.66 | LONG | ML Above Open | 130.99 | 132.1 | 126.55 | 125.44 |
JCI | 36.92 | 36.08 | 37.02 | 36.04 | 36.55 | 35.61 | LONG | Above ML1 | 37.02 | 37.49 | 35.14 | 34.67 |
JPM | 115.06 | 112.06 | 115.93 | 111.89 | 113.18 | 110.94 | LONG | Above ML2 | 114.3 | 115.42 | 109.82 | 108.7 |
JNPR | 25.84 | 25.51 | 26.16 | 25.44 | 25.76 | 25.26 | LONG | Above ML1 | 26.01 | 26.26 | 25.01 | 24.76 |
KSU | 104.57 | 103.7 | 105.03 | 102.73 | 105 | 102.4 | LONG | ML Above Open | 106.3 | 107.6 | 101.1 | 99.8 |
KEY | 21.45 | 21.04 | 21.58 | 20.9 | 21.34 | 20.74 | LONG | Above ML1 | 21.64 | 21.94 | 20.44 | 20.14 |
KIM | 15.14 | 15.04 | 15.37 | 15 | 15.21 | 14.87 | LONG | ML Above Open | 15.38 | 15.55 | 14.7 | 14.53 |
KMI | 16.21 | 16.03 | 16.28 | 15.95 | 16.19 | 15.87 | LONG | Above ML1 | 16.35 | 16.51 | 15.71 | 15.55 |
KLAC | 113.83 | 112.61 | 115.13 | 111.79 | 114.17 | 111.05 | LONG | ML Above Open | 115.73 | 117.29 | 109.49 | 107.93 |
KHC | 67.43 | 66.72 | 67.73 | 66.72 | 67.32 | 66.12 | LONG | Above ML1 | 67.92 | 68.52 | 65.52 | 64.92 |
KR | 27.99 | 27.29 | 28.01 | 27.27 | 27.59 | 26.99 | LONG | Above ML2 | 27.89 | 28.19 | 26.69 | 26.39 |
LB | 44.6 | 43.22 | 44.76 | 43.16 | 44.11 | 42.33 | LONG | Above ML1 | 45 | 45.89 | 41.44 | 40.55 |
LLL | 206.23 | 203.73 | 206.65 | 202.12 | 205.65 | 201.81 | LONG | Above ML1 | 207.57 | 209.49 | 199.89 | 197.97 |
LH | 173.99 | 171.37 | 174.38 | 170.3 | 172.96 | 169.78 | LONG | Above ML1 | 174.55 | 176.14 | 168.19 | 166.6 |
LRCX | 198.7 | 193.49 | 200.02 | 191.24 | 197.56 | 189.42 | LONG | Above ML1 | 201.63 | 205.7 | 185.35 | 181.28 |
LEG | 43.93 | 41.95 | 44.13 | 41.75 | 42.37 | 41.53 | LONG | Above ML3 | 42.79 | 43.21 | 41.11 | 40.69 |
LEN | 58.31 | 57.04 | 58.65 | 56.96 | 57.79 | 56.29 | LONG | Above ML1 | 58.54 | 59.29 | 55.54 | 54.79 |
LUK | 23.92 | 23.61 | 24.13 | 23.46 | 23.9 | 23.32 | LONG | Above ML1 | 24.19 | 24.48 | 23.03 | 22.74 |
LLY | 77.7 | 76.92 | 78.08 | 76.71 | 77.57 | 76.27 | LONG | Above ML1 | 78.22 | 78.87 | 75.62 | 74.97 |
LNC | 74.9 | 72.98 | 75.34 | 72.55 | 73.86 | 72.1 | LONG | Above ML2 | 74.74 | 75.62 | 71.22 | 70.34 |
LYB | 108.67 | 106.77 | 109.03 | 105.93 | 107.98 | 105.56 | LONG | Above ML1 | 109.19 | 110.4 | 104.35 | 103.14 |
MTB | 193.75 | 188.94 | 195.25 | 186.15 | 191.16 | 186.72 | REVERSAL | Reversal Above ML1 | 193.38 | 195.6 | 184.5 | 182.28 |
MAC | 59.16 | 58.57 | 59.93 | 58.57 | 59.19 | 57.95 | LONG | ML Above Open | 59.81 | 60.43 | 57.33 | 56.71 |
MNK | 17.55 | 16.27 | 17.91 | 16.2 | 16.71 | 15.83 | LONG | Above ML2 | 17.15 | 17.59 | 15.39 | 14.95 |
MRO | 15.15 | 14.82 | 15.23 | 14.78 | 15.1 | 14.54 | LONG | Above ML1 | 15.38 | 15.66 | 14.26 | 13.98 |
MPC | 66.16 | 64.88 | 66.5 | 64.6 | 65.56 | 64.2 | LONG | Above ML1 | 66.24 | 66.92 | 63.52 | 62.84 |
MAR | 135.73 | 138.45 | 138.96 | 134.29 | 140.27 | 136.63 | SHORT | Below MS1 | 142.09 | 143.91 | 134.81 | 132.99 |
MMC | 83.33 | 81.92 | 83.57 | 81.67 | 82.61 | 81.23 | LONG | Above ML2 | 83.3 | 83.99 | 80.54 | 79.85 |
MLM | 205.42 | 202.95 | 206.43 | 201.34 | 206.1 | 199.8 | LONG | ML Above Open | 209.25 | 212.4 | 196.65 | 193.5 |
MAS | 41.16 | 40.25 | 41.29 | 40.21 | 40.6 | 39.9 | LONG | Above ML2 | 40.95 | 41.3 | 39.55 | 39.2 |
MKC | 109.74 | 107.96 | 110.15 | 107.96 | 108.84 | 107.08 | LONG | Above ML2 | 109.72 | 110.6 | 106.2 | 105.32 |
MCD | 151.03 | 148.3 | 151.48 | 147.92 | 149.87 | 146.73 | LONG | Above ML1 | 151.44 | 153.01 | 145.16 | 143.59 |
MCK | 151.31 | 149.65 | 152.13 | 147.96 | 151.6 | 147.7 | LONG | ML Above Open | 153.55 | 155.5 | 145.75 | 143.8 |
WRK | 66 | 64.84 | 66.18 | 64.7 | 65.54 | 64.14 | LONG | Above ML1 | 66.24 | 66.94 | 63.44 | 62.74 |
MDT | 79.74 | 77.87 | 80.04 | 77.75 | 78.41 | 77.33 | LONG | Above ML3 | 78.95 | 79.49 | 76.79 | 76.25 |
MET | 46.39 | 45.09 | 46.65 | 45.09 | 45.53 | 44.65 | LONG | Above ML2 | 45.97 | 46.41 | 44.21 | 43.77 |
MCHP | 94.47 | 91.73 | 94.91 | 91.09 | 93.25 | 90.21 | LONG | Above ML1 | 94.77 | 96.29 | 88.69 | 87.17 |
MU | 52.03 | 48.8 | 52.36 | 48.72 | 49.83 | 47.77 | LONG | Above ML3 | 50.86 | 51.89 | 46.74 | 45.71 |
MSFT | 93.64 | 92.25 | 94.27 | 92.26 | 93.23 | 91.27 | LONG | Above ML1 | 94.21 | 95.19 | 90.29 | 89.31 |
MHK | 238.44 | 235.96 | 238.9 | 235.15 | 238.38 | 233.54 | LONG | Above ML1 | 240.8 | 243.22 | 231.12 | 228.7 |
TAP | 78.03 | 78.09 | 78.56 | 76.88 | 78.92 | 77.26 | SHORT | MS Below Open | 79.75 | 80.58 | 76.43 | 75.6 |
MDLZ | 45.06 | 44.06 | 45.15 | 44.04 | 44.51 | 43.61 | LONG | Above ML2 | 44.96 | 45.41 | 43.16 | 42.71 |
MON | 123 | 122.55 | 123.26 | 122.38 | 122.97 | 122.13 | LONG | Above ML1 | 123.39 | 123.81 | 121.71 | 121.29 |
MSI | 107.27 | 106.09 | 107.95 | 105.59 | 106.87 | 105.31 | LONG | Above ML1 | 107.65 | 108.43 | 104.53 | 103.75 |
MUR | 26.42 | 26.21 | 26.81 | 26.13 | 26.66 | 25.76 | LONG | ML Above Open | 27.11 | 27.56 | 25.31 | 24.86 |
MYL | 41.54 | 40.55 | 41.78 | 40.17 | 41.15 | 39.95 | LONG | Above ML1 | 41.75 | 42.35 | 39.35 | 38.75 |
NDAQ | 81.77 | 80.19 | 81.94 | 79.99 | 80.94 | 79.44 | LONG | Above ML2 | 81.69 | 82.44 | 78.69 | 77.94 |
NOV | 36.37 | 35.76 | 36.77 | 35.59 | 36.3 | 35.22 | LONG | Above ML1 | 36.84 | 37.38 | 34.68 | 34.14 |
NAVI | 13.43 | 13.04 | 13.46 | 13.03 | 13.22 | 12.86 | LONG | Above ML2 | 13.4 | 13.58 | 12.68 | 12.5 |
NTAP | 62.19 | 60.36 | 62.62 | 60.11 | 61.07 | 59.65 | LONG | Above ML2 | 61.78 | 62.49 | 58.94 | 58.23 |
NWL | 28.09 | 26.61 | 28.17 | 26.52 | 27.03 | 26.19 | LONG | Above ML3 | 27.45 | 27.87 | 25.77 | 25.35 |
NFX | 24.38 | 23.95 | 24.62 | 23.88 | 24.4 | 23.5 | LONG | ML Above Open | 24.85 | 25.3 | 23.05 | 22.6 |
NWSA | 16.15 | 15.79 | 16.18 | 15.76 | 15.93 | 15.65 | LONG | Above ML2 | 16.07 | 16.21 | 15.51 | 15.37 |
NEE | 155.02 | 152.7 | 155.23 | 152.07 | 154.01 | 151.39 | LONG | Above ML1 | 155.32 | 156.63 | 150.08 | 148.77 |
NLSN | 33.24 | 32.43 | 33.37 | 32.37 | 32.81 | 32.05 | LONG | Above ML2 | 33.19 | 33.57 | 31.67 | 31.29 |
NKE | 65.05 | 65.47 | 65.49 | 64.34 | 66.19 | 64.75 | SHORT | MS Below Open | 66.91 | 67.63 | 64.03 | 63.31 |
NI | 23.53 | 23.18 | 23.61 | 23.06 | 23.36 | 23 | LONG | Above ML1 | 23.54 | 23.72 | 22.82 | 22.64 |
NBL | 30.95 | 30.14 | 31.11 | 30.13 | 30.67 | 29.61 | LONG | Above ML1 | 31.2 | 31.73 | 29.08 | 28.55 |
NSC | 140.83 | 137.84 | 141.18 | 136.49 | 139.35 | 136.33 | LONG | Above ML1 | 140.86 | 142.37 | 134.82 | 133.31 |
NTRS | 106.36 | 103.57 | 106.81 | 103.32 | 104.92 | 102.22 | LONG | Above ML2 | 106.27 | 107.62 | 100.87 | 99.52 |
NOC | 344.79 | 340.95 | 345.39 | 337.55 | 344.89 | 337.01 | LONG | ML Above Open | 348.83 | 352.77 | 333.07 | 329.13 |
NRG | 28.95 | 27.75 | 29.02 | 27.7 | 28.14 | 27.36 | LONG | Above ML3 | 28.53 | 28.92 | 26.97 | 26.58 |
NUE | 67.86 | 67.31 | 69.12 | 67.25 | 68.16 | 66.46 | LONG | ML Above Open | 69.01 | 69.86 | 65.61 | 64.76 |
ORLY | 246.85 | 240 | 246.91 | 240 | 243.01 | 236.99 | LONG | Above ML2 | 246.02 | 249.03 | 233.98 | 230.97 |
OXY | 65.92 | 65.17 | 66.38 | 65.01 | 65.86 | 64.48 | LONG | Above ML1 | 66.55 | 67.24 | 63.79 | 63.1 |
OMC | 75.88 | 75.5 | 76.37 | 75.5 | 76.25 | 74.75 | LONG | ML Above Open | 77 | 77.75 | 74 | 73.25 |
ORCL | 51.29 | 49.83 | 51.49 | 49.85 | 50.33 | 49.33 | LONG | Above ML2 | 50.83 | 51.33 | 48.83 | 48.33 |
PCAR | 68.81 | 66.73 | 68.97 | 66.68 | 67.61 | 65.85 | LONG | Above ML2 | 68.49 | 69.37 | 64.97 | 64.09 |
PAYX | 65.04 | 63.33 | 65.23 | 63.33 | 63.83 | 62.83 | LONG | Above ML3 | 64.33 | 64.83 | 62.33 | 61.83 |
PYPL | 79.07 | 78.07 | 79.42 | 77.09 | 78.97 | 77.17 | REVERSAL | Reversal Above ML1 | 79.87 | 80.77 | 76.27 | 75.37 |
PNR | 67.66 | 66.93 | 67.94 | 66.5 | 67.51 | 66.35 | LONG | Above ML1 | 68.09 | 68.67 | 65.77 | 65.19 |
PBCT | 19.67 | 19.27 | 19.74 | 19.18 | 19.49 | 19.05 | LONG | Above ML1 | 19.71 | 19.93 | 18.83 | 18.61 |
PEP | 109.43 | 108.14 | 109.6 | 108.02 | 108.89 | 107.39 | LONG | Above ML1 | 109.64 | 110.39 | 106.64 | 105.89 |
PKI | 74.51 | 74.07 | 74.76 | 73.06 | 74.74 | 73.4 | REVERSAL | Reversal | 75.41 | 76.08 | 72.73 | 72.06 |
PRGO | 82.81 | 82.7 | 83.33 | 80.8 | 84.25 | 81.15 | SHORT | MS Above Open | 85.8 | 87.35 | 79.6 | 78.05 |
PFE | 36.12 | 35.89 | 36.28 | 35.77 | 36.21 | 35.57 | LONG | ML Above Open | 36.53 | 36.85 | 35.25 | 34.93 |
PCG | 41.95 | 40.72 | 42.15 | 40.22 | 41.13 | 40.31 | REVERSAL | Reversal Above ML1 | 41.54 | 41.95 | 39.9 | 39.49 |
PSX | 93.06 | 91.02 | 93.22 | 90.67 | 91.92 | 90.12 | LONG | Above ML2 | 92.82 | 93.72 | 89.22 | 88.32 |
PNW | 78.05 | 76.52 | 78.13 | 76.25 | 77.33 | 75.71 | LONG | Above ML1 | 78.14 | 78.95 | 74.9 | 74.09 |
PXD | 171.69 | 168.35 | 172.34 | 167.8 | 170.6 | 166.1 | LONG | Above ML1 | 172.85 | 175.1 | 163.85 | 161.6 |
PNC | 158.71 | 155.85 | 159.66 | 154.96 | 157.45 | 154.25 | LONG | Above ML1 | 159.05 | 160.65 | 152.65 | 151.05 |
PPL | 28.32 | 27.75 | 28.45 | 27.61 | 28.09 | 27.41 | LONG | Above ML1 | 28.43 | 28.77 | 27.07 | 26.73 |
CFG | 44.86 | 43.73 | 45.08 | 43.38 | 44.39 | 43.07 | LONG | Above ML1 | 45.05 | 45.71 | 42.41 | 41.75 |
PFG | 61.37 | 60.52 | 61.86 | 60.08 | 61.28 | 59.76 | LONG | Above ML1 | 62.04 | 62.8 | 59 | 58.24 |
PGR | 58.79 | 57.32 | 58.95 | 57.03 | 57.77 | 56.87 | LONG | Above ML3 | 58.22 | 58.67 | 56.42 | 55.97 |
PLD | 61.09 | 59.77 | 61.46 | 59.74 | 60.35 | 59.19 | LONG | Above ML2 | 60.93 | 61.51 | 58.61 | 58.03 |
PRU | 106.22 | 104.5 | 107.27 | 104.15 | 105.84 | 103.16 | LONG | Above ML1 | 107.18 | 108.52 | 101.82 | 100.48 |
PEG | 48.07 | 47.64 | 48.27 | 47.25 | 48.16 | 47.12 | LONG | ML Above Open | 48.68 | 49.2 | 46.6 | 46.08 |
PSA | 197.35 | 195.09 | 199 | 195.09 | 197 | 193.18 | LONG | Above ML1 | 198.91 | 200.82 | 191.27 | 189.36 |
PHM | 29.31 | 28.81 | 29.52 | 28.64 | 29.15 | 28.47 | LONG | Above ML1 | 29.49 | 29.83 | 28.13 | 27.79 |
PVH | 143.63 | 142.79 | 144.15 | 141.06 | 144.43 | 141.15 | SHORT | MS Above Open | 146.07 | 147.71 | 139.51 | 137.87 |
QRVO | 83.19 | 80.65 | 83.53 | 80.65 | 81.85 | 79.45 | LONG | Above ML2 | 83.05 | 84.25 | 78.25 | 77.05 |
PWR | 34.22 | 34.01 | 34.55 | 33.95 | 34.42 | 33.6 | LONG | ML Above Open | 34.83 | 35.24 | 33.19 | 32.78 |
QCOM | 64.01 | 64.34 | 65.6 | 63.54 | 64.9 | 63.78 | REVERSAL | Reversal | 65.46 | 66.02 | 63.22 | 62.66 |
DGX | 102.89 | 101 | 103.08 | 100.54 | 101.84 | 100.16 | LONG | Above ML2 | 102.68 | 103.52 | 99.32 | 98.48 |
RRC | 15.11 | 14.64 | 15.37 | 14.62 | 14.99 | 14.29 | LONG | Above ML1 | 15.34 | 15.69 | 13.94 | 13.59 |
RHT | 149.83 | 148.01 | 150.28 | 147.07 | 149.94 | 146.08 | LONG | ML Above Open | 151.87 | 153.8 | 144.15 | 142.22 |
REGN | 333.91 | 327.97 | 334.14 | 327.97 | 332.85 | 323.09 | LONG | Above ML1 | 337.73 | 342.61 | 318.21 | 313.33 |
RF | 19.72 | 19.22 | 19.83 | 19.08 | 19.48 | 18.96 | LONG | Above ML1 | 19.74 | 20 | 18.7 | 18.44 |
RSG | 67.93 | 66.59 | 68.09 | 66.16 | 67.08 | 66.1 | LONG | Above ML2 | 67.57 | 68.06 | 65.61 | 65.12 |
RHI | 58.64 | 57.58 | 58.74 | 57.1 | 58.35 | 56.81 | LONG | Above ML1 | 59.12 | 59.89 | 56.04 | 55.27 |
ROK | 181.11 | 177.29 | 181.44 | 176.79 | 179.63 | 174.95 | LONG | Above ML1 | 181.97 | 184.31 | 172.61 | 170.27 |
COL | 137.01 | 135.75 | 137.45 | 135.48 | 136.31 | 135.19 | LONG | Above ML2 | 136.87 | 137.43 | 134.63 | 134.07 |
ROP | 272.53 | 267.37 | 273.58 | 265.18 | 269.73 | 265.01 | LONG | Above ML2 | 272.09 | 274.45 | 262.65 | 260.29 |
ROST | 77.98 | 78.36 | 78.37 | 76.73 | 79.32 | 77.4 | SHORT | MS Below Open | 80.28 | 81.24 | 76.44 | 75.48 |
CRM | 122.5 | 120 | 122.94 | 119.66 | 121.54 | 118.46 | LONG | Above ML1 | 123.08 | 124.62 | 116.92 | 115.38 |
SCG | 40.73 | 39.61 | 40.96 | 39.6 | 40.12 | 39.1 | LONG | Above ML2 | 40.63 | 41.14 | 38.59 | 38.08 |
SLB | 66.16 | 64.93 | 66.59 | 64.91 | 65.7 | 64.16 | LONG | Above ML1 | 66.47 | 67.24 | 63.39 | 62.62 |
STX | 55.14 | 53.55 | 55.46 | 53.51 | 54.21 | 52.89 | LONG | Above ML2 | 54.87 | 55.53 | 52.23 | 51.57 |
SEE | 43.94 | 42.77 | 44.1 | 42.75 | 43.31 | 42.23 | LONG | Above ML2 | 43.85 | 44.39 | 41.69 | 41.15 |
SRE | 110.69 | 107.14 | 111.13 | 106.64 | 108.18 | 106.1 | LONG | Above ML3 | 109.22 | 110.26 | 105.06 | 104.02 |
SIG | 50.35 | 50.78 | 51.55 | 50.15 | 51.48 | 50.08 | LONG | ML Below Open | 52.18 | 52.88 | 49.38 | 48.68 |
SPG | 157.46 | 154.37 | 158.67 | 154.37 | 155.64 | 153.1 | LONG | Above ML2 | 156.91 | 158.18 | 151.83 | 150.56 |
SWKS | 111.48 | 109.22 | 111.56 | 108.3 | 110.62 | 107.82 | LONG | Above ML1 | 112.02 | 113.42 | 106.42 | 105.02 |
SLG | 98.41 | 96.73 | 99.24 | 96.52 | 97.76 | 95.7 | LONG | Above ML1 | 98.79 | 99.82 | 94.67 | 93.64 |
SJM | 130.02 | 127.98 | 130.35 | 124.84 | 129.2 | 126.76 | REVERSAL | Reversal Above ML1 | 130.42 | 131.64 | 125.54 | 124.32 |
SNA | 156.05 | 153.16 | 156.7 | 151.71 | 154.62 | 151.7 | LONG | Above ML1 | 156.08 | 157.54 | 150.24 | 148.78 |
SO | 44.84 | 44.12 | 45.1 | 44.04 | 44.52 | 43.72 | LONG | Above ML1 | 44.92 | 45.32 | 43.32 | 42.92 |
LUV | 58.38 | 57.68 | 58.72 | 57.19 | 58.19 | 57.17 | LONG | Above ML1 | 58.7 | 59.21 | 56.66 | 56.15 |
SWN | 4.45 | 4.43 | 4.64 | 4.3 | 4.63 | 4.23 | LONG | ML Above Open | 4.83 | 5.03 | 4.03 | 3.83 |
SBUX | 56.99 | 56.83 | 57.42 | 56.68 | 57.36 | 56.3 | LONG | ML Above Open | 57.89 | 58.42 | 55.77 | 55.24 |
STT | 105.85 | 103.65 | 106.58 | 103.41 | 104.82 | 102.48 | LONG | Above ML1 | 105.99 | 107.16 | 101.31 | 100.14 |
SYK | 162.54 | 160 | 163.21 | 159.88 | 161.31 | 158.69 | LONG | Above ML1 | 162.62 | 163.93 | 157.38 | 156.07 |
STI | 70.67 | 68.9 | 70.91 | 68.54 | 69.76 | 68.04 | LONG | Above ML2 | 70.62 | 71.48 | 67.18 | 66.32 |
SYMC | 27.09 | 26.72 | 27.14 | 26.45 | 27.05 | 26.39 | LONG | Above ML1 | 27.38 | 27.71 | 26.06 | 25.73 |
SYF | 36.23 | 35.7 | 36.38 | 35.43 | 36.2 | 35.2 | LONG | Above ML1 | 36.7 | 37.2 | 34.7 | 34.2 |
SYY | 60.04 | 59.56 | 60.16 | 59.09 | 59.95 | 59.17 | REVERSAL | Reversal Above ML1 | 60.34 | 60.73 | 58.78 | 58.39 |
TROW | 111.85 | 109.69 | 112.1 | 109.35 | 110.83 | 108.55 | LONG | Above ML1 | 111.97 | 113.11 | 107.41 | 106.27 |
TGT | 75.14 | 74.77 | 75.75 | 73.95 | 75.66 | 73.88 | LONG | ML Above Open | 76.55 | 77.44 | 72.99 | 72.1 |
TEL | 101.59 | 101 | 102.06 | 99.58 | 102.02 | 99.98 | REVERSAL | Reversal | 103.04 | 104.06 | 98.96 | 97.94 |
TXN | 109.01 | 107.47 | 109.33 | 106.52 | 108.81 | 106.13 | LONG | Above ML1 | 110.15 | 111.49 | 104.79 | 103.45 |
TXT | 58.38 | 57.16 | 58.69 | 56.93 | 57.72 | 56.6 | LONG | Above ML2 | 58.28 | 58.84 | 56.04 | 55.48 |
HSY | 99.45 | 98.51 | 99.5 | 98.51 | 99.29 | 97.73 | LONG | Above ML1 | 100.07 | 100.85 | 96.95 | 96.17 |
TRV | 139.58 | 138.02 | 140.38 | 137.7 | 139.09 | 136.95 | LONG | Above ML1 | 140.16 | 141.23 | 135.88 | 134.81 |
TMO | 206.76 | 204.51 | 207.93 | 202.07 | 206.63 | 202.39 | REVERSAL | Reversal Above ML1 | 208.75 | 210.87 | 200.27 | 198.15 |
TWX | 94.59 | 93.35 | 94.93 | 93.18 | 93.86 | 92.84 | LONG | Above ML2 | 94.37 | 94.88 | 92.33 | 91.82 |
TMK | 84.11 | 82.39 | 84.61 | 82.15 | 83.1 | 81.68 | LONG | Above ML2 | 83.81 | 84.52 | 80.97 | 80.26 |
TSS | 88.47 | 87.23 | 88.7 | 86.94 | 87.96 | 86.5 | LONG | Above ML1 | 88.69 | 89.42 | 85.77 | 85.04 |
RIG | 9.65 | 9.34 | 9.79 | 9.34 | 9.52 | 9.16 | LONG | Above ML1 | 9.7 | 9.88 | 8.98 | 8.8 |
TRIP | 41.97 | 39.54 | 42.11 | 39.33 | 40.37 | 38.71 | LONG | Above ML2 | 41.2 | 42.03 | 37.88 | 37.05 |
FOXA | 36.65 | 36.14 | 37.14 | 36 | 36.53 | 35.75 | LONG | Above ML1 | 36.92 | 37.31 | 35.36 | 34.97 |
TSN | 73.6 | 73.25 | 73.78 | 72.89 | 73.76 | 72.74 | LONG | ML Above Open | 74.27 | 74.78 | 72.23 | 71.72 |
UDR | 33.67 | 33.26 | 33.86 | 33.04 | 33.55 | 32.97 | LONG | Above ML1 | 33.84 | 34.13 | 32.68 | 32.39 |
ULTA | 197.88 | 194 | 198.34 | 192.5 | 196.93 | 191.07 | LONG | Above ML1 | 199.86 | 202.79 | 188.14 | 185.21 |
USB | 53.97 | 52.97 | 54.14 | 52.78 | 53.48 | 52.46 | LONG | Above ML1 | 53.99 | 54.5 | 51.95 | 51.44 |
UA | 15.56 | 15.13 | 15.7 | 15.03 | 15.54 | 14.72 | LONG | Above ML1 | 15.95 | 16.36 | 14.31 | 13.9 |
UNP | 130.32 | 127.75 | 130.53 | 125.36 | 129.38 | 126.12 | REVERSAL | Reversal Above ML1 | 131.01 | 132.64 | 124.49 | 122.86 |
UAL | 67.21 | 66.82 | 67.92 | 66.41 | 67.57 | 66.07 | LONG | ML Above Open | 68.32 | 69.07 | 65.32 | 64.57 |
UNH | 228.38 | 223.37 | 229.43 | 222.79 | 225.46 | 221.28 | LONG | Above ML2 | 227.55 | 229.64 | 219.19 | 217.1 |
UPS | 105.81 | 105.58 | 106.17 | 104.63 | 106.52 | 104.64 | SHORT | MS Above Open | 107.46 | 108.4 | 103.7 | 102.76 |
URI | 180.71 | 175.3 | 181.12 | 173.76 | 177.99 | 172.61 | LONG | Above ML2 | 180.68 | 183.37 | 169.92 | 167.23 |
UTX | 131.71 | 129.32 | 132.4 | 128.02 | 130.52 | 128.12 | REVERSAL | Reversal Above ML1 | 131.72 | 132.92 | 126.92 | 125.72 |
UNM | 49.96 | 48.71 | 50.33 | 48.52 | 49.3 | 48.12 | LONG | Above ML2 | 49.89 | 50.48 | 47.53 | 46.94 |
VFC | 73.57 | 73.29 | 74.31 | 72.43 | 73.94 | 72.64 | REVERSAL | Reversal | 74.59 | 75.24 | 71.99 | 71.34 |
VLO | 91.56 | 91.51 | 92.35 | 90.08 | 92.72 | 90.3 | SHORT | MS Above Open | 93.93 | 95.14 | 89.09 | 87.88 |
VAR | 122.66 | 119.99 | 122.95 | 119.64 | 121.47 | 118.51 | LONG | Above ML1 | 122.95 | 124.43 | 117.03 | 115.55 |
VTR | 50.77 | 49.86 | 51.29 | 49.8 | 50.32 | 49.4 | LONG | Above ML1 | 50.78 | 51.24 | 48.94 | 48.48 |
VRSN | 117.26 | 115.1 | 117.4 | 114.88 | 116.32 | 113.88 | LONG | Above ML1 | 117.54 | 118.76 | 112.66 | 111.44 |
VRSK | 103.09 | 101.27 | 103.31 | 100.86 | 102.19 | 100.35 | LONG | Above ML1 | 103.11 | 104.03 | 99.43 | 98.51 |
VRTX | 173.16 | 168.49 | 173.45 | 167.17 | 171.28 | 165.7 | LONG | Above ML1 | 174.07 | 176.86 | 162.91 | 160.12 |
VNO | 67.22 | 66 | 67.69 | 65.97 | 66.56 | 65.44 | LONG | Above ML2 | 67.12 | 67.68 | 64.88 | 64.32 |
VMC | 117.73 | 117.64 | 118.5 | 115.59 | 119.32 | 115.96 | SHORT | MS Above Open | 121 | 122.68 | 114.28 | 112.6 |
WMT | 89.98 | 88.14 | 90.5 | 88.07 | 89.04 | 87.24 | LONG | Above ML2 | 89.94 | 90.84 | 86.34 | 85.44 |
WAT | 201.38 | 198.84 | 202.36 | 198.02 | 200.75 | 196.93 | LONG | Above ML1 | 202.66 | 204.57 | 195.02 | 193.11 |
ANTM | 232.04 | 231.83 | 232.91 | 228.44 | 233.86 | 229.8 | SHORT | MS Above Open | 235.89 | 237.92 | 227.77 | 225.74 |
WFC | 57.59 | 56.89 | 57.97 | 56.59 | 57.43 | 56.35 | LONG | Above ML1 | 57.97 | 58.51 | 55.81 | 55.27 |
WDC | 89.95 | 88 | 90.29 | 87.99 | 88.97 | 87.03 | LONG | Above ML2 | 89.94 | 90.91 | 86.06 | 85.09 |
WU | 19.9 | 19.74 | 20.07 | 19.67 | 19.92 | 19.56 | LONG | ML Above Open | 20.1 | 20.28 | 19.38 | 19.2 |
WY | 34.01 | 34.41 | 34.59 | 34 | 34.7 | 34.12 | SHORT | Below MS1 | 34.99 | 35.28 | 33.83 | 33.54 |
WHR | 158.58 | 157.96 | 160.2 | 157.88 | 159.6 | 156.32 | LONG | ML Above Open | 161.24 | 162.88 | 154.68 | 153.04 |
WMB | 27.24 | 27 | 27.62 | 27 | 27.31 | 26.69 | LONG | ML Above Open | 27.62 | 27.93 | 26.38 | 26.07 |
WLTW | 156.92 | 154.08 | 157.75 | 153.6 | 155.41 | 152.75 | LONG | Above ML2 | 156.74 | 158.07 | 151.42 | 150.09 |
WEC | 60.91 | 59.35 | 61.03 | 59.09 | 59.9 | 58.8 | LONG | Above ML2 | 60.45 | 61 | 58.25 | 57.7 |
WYN | 116.69 | 115.61 | 116.81 | 113.27 | 116.9 | 114.32 | SHORT | MS Above Open | 118.19 | 119.48 | 113.03 | 111.74 |
WYNN | 165.06 | 161.33 | 166.72 | 158.66 | 163.7 | 158.96 | REVERSAL | Reversal Above ML1 | 166.07 | 168.44 | 156.59 | 154.22 |
XEL | 43.83 | 42.88 | 44.02 | 42.78 | 43.26 | 42.5 | LONG | Above ML2 | 43.64 | 44.02 | 42.12 | 41.74 |
XRX | 30.29 | 29.93 | 30.45 | 29.83 | 30.22 | 29.64 | LONG | Above ML1 | 30.51 | 30.8 | 29.35 | 29.06 |
XLNX | 72.8 | 71.48 | 73.43 | 71.2 | 72.42 | 70.54 | LONG | Above ML1 | 73.36 | 74.3 | 69.6 | 68.66 |
XYL | 73.86 | 73.21 | 74.09 | 72.55 | 73.85 | 72.57 | REVERSAL | Reversal Above ML1 | 74.49 | 75.13 | 71.93 | 71.29 |
ZBH | 118.13 | 116.64 | 118.66 | 116.26 | 118.07 | 115.21 | LONG | Above ML1 | 119.5 | 120.93 | 113.78 | 112.35 |
ZION | 55.71 | 54.39 | 55.99 | 53.97 | 55.03 | 53.75 | LONG | Above ML2 | 55.67 | 56.31 | 53.11 | 52.47 |
ZTS | 81.89 | 81.06 | 82.57 | 80.7 | 81.79 | 80.33 | LONG | Above ML1 | 82.52 | 83.25 | 79.6 | 78.87 |