This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.18 | 39 | 39.39 | 38.92 | 39.27 | 38.73 | LONG | ML Above Open | 39.54 | 39.81 | 38.46 | 38.19 |
ABBV | 56.4 | 55.8 | 56.5 | 54.83 | 56.39 | 55.21 | REVERSAL | Reversal Above ML1 | 56.98 | 57.57 | 54.62 | 54.03 |
ACN | 102.4 | 102.73 | 102.56 | 101.5 | 103.29 | 102.17 | SHORT | MS Below Open | 103.85 | 104.41 | 101.61 | 101.05 |
ADBE | 85.11 | 85.58 | 85.96 | 84.05 | 86.63 | 84.53 | SHORT | MS Below Open | 87.68 | 88.73 | 83.48 | 82.43 |
ADT | 40.96 | 40.79 | 41.15 | 40.78 | 41 | 40.58 | LONG | ML Above Open | 41.21 | 41.42 | 40.37 | 40.16 |
AES | 10.89 | 10.74 | 10.99 | 10.68 | 10.93 | 10.55 | LONG | ML Above Open | 11.12 | 11.31 | 10.36 | 10.17 |
APD | 135 | 134.69 | 136 | 133.78 | 135.79 | 133.59 | LONG | ML Above Open | 136.89 | 137.99 | 132.49 | 131.39 |
AA | 10.04 | 9.66 | 10.07 | 9.61 | 9.87 | 9.45 | LONG | Above ML1 | 10.08 | 10.29 | 9.24 | 9.03 |
ATI | 16.88 | 15.88 | 16.88 | 15.5 | 16.32 | 15.44 | LONG | Above ML2 | 16.76 | 17.2 | 15 | 14.56 |
ALLE | 63.49 | 63.59 | 63.96 | 62.98 | 63.98 | 63.2 | SHORT | MS Below Open | 64.37 | 64.76 | 62.81 | 62.42 |
MO | 61.81 | 62.86 | 63.08 | 61.6 | 63.29 | 62.43 | SHORT | Below MS2 | 63.72 | 64.15 | 62 | 61.57 |
AMZN | 562.8 | 574.51 | 573.63 | 555.55 | 579.88 | 569.14 | SHORT | Below MS2 | 585.25 | 590.62 | 563.77 | 558.4 |
AEE | 47.13 | 46.83 | 47.44 | 46.7 | 47.25 | 46.41 | LONG | ML Above Open | 47.67 | 48.09 | 45.99 | 45.57 |
AEP | 63.24 | 62.41 | 63.4 | 62.17 | 63 | 61.82 | LONG | Above ML1 | 63.59 | 64.18 | 61.23 | 60.64 |
AXP | 59 | 58 | 59.48 | 57.63 | 58.36 | 57.64 | REVERSAL | Reversal Above ML1 | 58.72 | 59.08 | 57.28 | 56.92 |
AMT | 95.6 | 95.46 | 96.2 | 95.21 | 96.11 | 94.81 | LONG | ML Above Open | 96.76 | 97.41 | 94.16 | 93.51 |
AME | 48.16 | 47.94 | 48.34 | 47.9 | 48.28 | 47.6 | LONG | ML Above Open | 48.62 | 48.96 | 47.26 | 46.92 |
ADI | 56.49 | 55.16 | 56.49 | 55.16 | 55.66 | 54.66 | LONG | Above ML2 | 56.16 | 56.66 | 54.16 | 53.66 |
AON | 99.14 | 98.33 | 99.29 | 98.04 | 98.94 | 97.72 | LONG | Above ML1 | 99.55 | 100.16 | 97.11 | 96.5 |
APA | 51.02 | 48.03 | 51.11 | 47.62 | 49.23 | 46.83 | LONG | Above ML2 | 50.43 | 51.63 | 45.63 | 44.43 |
AIV | 38.59 | 38.27 | 38.63 | 38.21 | 38.54 | 38 | LONG | Above ML1 | 38.81 | 39.08 | 37.73 | 37.46 |
AAPL | 101.87 | 102.39 | 102.83 | 100.96 | 103.26 | 101.52 | SHORT | MS Below Open | 104.13 | 105 | 100.65 | 99.78 |
ADSK | 58.17 | 55.87 | 58.34 | 55.42 | 56.67 | 55.07 | LONG | Above ML2 | 57.47 | 58.27 | 54.27 | 53.47 |
ADP | 86.09 | 85.48 | 86.46 | 85.48 | 85.97 | 84.99 | LONG | Above ML1 | 86.46 | 86.95 | 84.5 | 84.01 |
AVGO | 143.51 | 144.76 | 146.23 | 140.57 | 146.93 | 142.59 | SHORT | MS Below Open | 149.1 | 151.27 | 140.42 | 138.25 |
AVP | 4.23 | 4.08 | 4.32 | 4.07 | 4.24 | 3.92 | LONG | ML Above Open | 4.4 | 4.56 | 3.76 | 3.6 |
BHI | 46.58 | 45.78 | 47.52 | 45.66 | 46.47 | 45.09 | LONG | Above ML1 | 47.16 | 47.85 | 44.4 | 43.71 |
BAX | 39.82 | 39.29 | 40 | 39.21 | 39.61 | 38.97 | LONG | Above ML1 | 39.93 | 40.25 | 38.65 | 38.33 |
BBBY | 52.09 | 51.15 | 52.71 | 51.03 | 51.67 | 50.63 | LONG | Above ML1 | 52.19 | 52.71 | 50.11 | 49.59 |
BMY | 66.49 | 64.5 | 66.63 | 64.45 | 65.01 | 63.99 | LONG | Above ML3 | 65.52 | 66.03 | 63.48 | 62.97 |
CHRW | 71.6 | 71.48 | 72.14 | 70.42 | 72.23 | 70.73 | SHORT | MS Above Open | 72.98 | 73.73 | 69.98 | 69.23 |
COG | 22.39 | 21.44 | 22.49 | 21.01 | 22.03 | 20.85 | LONG | Above ML1 | 22.62 | 23.21 | 20.26 | 19.67 |
CAM | 68.79 | 67.53 | 68.79 | 66.68 | 68.12 | 66.94 | REVERSAL | Reversal Above ML1 | 68.71 | 69.3 | 66.35 | 65.76 |
CPB | 62.05 | 61.64 | 62.44 | 61.33 | 62.06 | 61.22 | LONG | ML Above Open | 62.48 | 62.9 | 60.8 | 60.38 |
KMX | 52.64 | 50.82 | 52.81 | 50.72 | 51.71 | 49.93 | LONG | Above ML2 | 52.6 | 53.49 | 49.04 | 48.15 |
CCL | 47.05 | 47.54 | 47.8 | 46.84 | 47.95 | 47.13 | SHORT | Below MS1 | 48.36 | 48.77 | 46.72 | 46.31 |
CELG | 104.25 | 101.69 | 104.99 | 101.56 | 102.83 | 100.55 | LONG | Above ML2 | 103.97 | 105.11 | 99.41 | 98.27 |
CNP | 19.69 | 19.41 | 19.87 | 19.35 | 19.69 | 19.13 | LONG | Above ML1 | 19.97 | 20.25 | 18.85 | 18.57 |
CTL | 31.77 | 31.44 | 31.9 | 31.26 | 31.8 | 31.08 | LONG | ML Above Open | 32.16 | 32.52 | 30.72 | 30.36 |
CERN | 52.61 | 51.24 | 53.42 | 51.21 | 52 | 50.48 | LONG | Above ML1 | 52.76 | 53.52 | 49.72 | 48.96 |
CHK | 5.23 | 5.38 | 5.76 | 5.18 | 5.7 | 5.06 | LONG | ML Below Open | 6.02 | 6.34 | 4.74 | 4.42 |
CVX | 90.67 | 87.94 | 90.76 | 87.55 | 88.86 | 87.02 | LONG | Above ML2 | 89.78 | 90.7 | 86.1 | 85.18 |
CI | 140.47 | 138.66 | 141.03 | 137.99 | 139.86 | 137.46 | LONG | Above ML1 | 141.06 | 142.26 | 136.26 | 135.06 |
XEC | 95.47 | 90.48 | 95.5 | 90.28 | 92.82 | 88.14 | LONG | Above ML2 | 95.16 | 97.5 | 85.8 | 83.46 |
CTXS | 75.28 | 73.89 | 75.37 | 73.89 | 74.78 | 73 | LONG | Above ML1 | 75.67 | 76.56 | 72.11 | 71.22 |
CLX | 123.46 | 125.4 | 125.5 | 123 | 126.15 | 124.65 | SHORT | Below MS2 | 126.9 | 127.65 | 123.9 | 123.15 |
CME | 93.58 | 93.95 | 94.31 | 92.57 | 94.81 | 93.09 | SHORT | MS Below Open | 95.67 | 96.53 | 92.23 | 91.37 |
COH | 39.19 | 38.62 | 39.21 | 38.43 | 39.02 | 38.22 | LONG | Above ML1 | 39.42 | 39.82 | 37.82 | 37.42 |
KO | 44.01 | 43.91 | 44.14 | 43.86 | 44.12 | 43.7 | LONG | ML Above Open | 44.33 | 44.54 | 43.49 | 43.28 |
CCE | 49.09 | 49.28 | 49.49 | 48.98 | 49.57 | 48.99 | SHORT | MS Below Open | 49.86 | 50.15 | 48.7 | 48.41 |
CMA | 38.17 | 37.79 | 38.43 | 37.57 | 38.19 | 37.39 | LONG | ML Above Open | 38.59 | 38.99 | 36.99 | 36.59 |
COP | 41.4 | 41.25 | 42.45 | 40.9 | 42.15 | 40.35 | LONG | ML Above Open | 43.05 | 43.95 | 39.45 | 38.55 |
CNX | 11.66 | 10.68 | 11.67 | 10.72 | 11.11 | 10.25 | LONG | Above ML2 | 11.54 | 11.97 | 9.82 | 9.39 |
GLW | 19.57 | 18.91 | 19.59 | 18.83 | 19.06 | 18.76 | LONG | Above ML3 | 19.21 | 19.36 | 18.61 | 18.46 |
CSX | 25.54 | 25.21 | 25.68 | 25.05 | 25.49 | 24.93 | LONG | Above ML1 | 25.77 | 26.05 | 24.65 | 24.37 |
CMI | 105.07 | 102.24 | 105.94 | 102 | 103.49 | 100.99 | LONG | Above ML2 | 104.74 | 105.99 | 99.74 | 98.49 |
DHI | 28.15 | 28.25 | 28.43 | 27.95 | 28.52 | 27.98 | SHORT | MS Below Open | 28.79 | 29.06 | 27.71 | 27.44 |
DRI | 65.15 | 64.76 | 65.34 | 64.5 | 65.2 | 64.32 | LONG | ML Above Open | 65.64 | 66.08 | 63.88 | 63.44 |
DVA | 70.93 | 70.17 | 71.28 | 69.95 | 70.7 | 69.64 | LONG | Above ML1 | 71.23 | 71.76 | 69.11 | 68.58 |
DE | 85.68 | 84.6 | 85.95 | 84.26 | 85.53 | 83.67 | LONG | Above ML1 | 86.46 | 87.39 | 82.74 | 81.81 |
DNR | 3.66 | 3.19 | 3.7 | 3.05 | 3.46 | 2.92 | LONG | Above ML1 | 3.73 | 4 | 2.65 | 2.38 |
DVN | 24.19 | 23.3 | 24.72 | 23.29 | 24.14 | 22.46 | LONG | Above ML1 | 24.98 | 25.82 | 21.62 | 20.78 |
DO | 23.08 | 23.52 | 23.95 | 22.69 | 24.27 | 22.77 | SHORT | MS Below Open | 25.02 | 25.77 | 22.02 | 21.27 |
DFS | 48.68 | 48.3 | 48.7 | 47.75 | 48.67 | 47.93 | REVERSAL | Reversal Above ML1 | 49.04 | 49.41 | 47.56 | 47.19 |
DISCA | 28.06 | 27.32 | 28.19 | 27.15 | 27.7 | 26.94 | LONG | Above ML1 | 28.08 | 28.46 | 26.56 | 26.18 |
DG | 74.58 | 74.35 | 74.93 | 73.69 | 75 | 73.7 | SHORT | MS Above Open | 75.65 | 76.3 | 73.05 | 72.4 |
DLTR | 76.82 | 77.73 | 78.27 | 76.47 | 78.72 | 76.74 | SHORT | MS Below Open | 79.71 | 80.7 | 75.75 | 74.76 |
DPS | 90.21 | 91.38 | 91.66 | 90.02 | 91.93 | 90.83 | SHORT | Below MS2 | 92.48 | 93.03 | 90.28 | 89.73 |
DTE | 86.17 | 84.53 | 86.18 | 84.39 | 85.22 | 83.84 | LONG | Above ML2 | 85.91 | 86.6 | 83.15 | 82.46 |
DUK | 76.25 | 75.01 | 76.26 | 74.82 | 75.69 | 74.33 | LONG | Above ML1 | 76.37 | 77.05 | 73.65 | 72.97 |
EMN | 70.39 | 69.42 | 70.64 | 69.24 | 70.17 | 68.67 | LONG | Above ML1 | 70.92 | 71.67 | 67.92 | 67.17 |
ETN | 59.02 | 57.77 | 59.11 | 57.75 | 58.29 | 57.25 | LONG | Above ML2 | 58.81 | 59.33 | 56.73 | 56.21 |
EBAY | 24.26 | 24.36 | 24.4 | 24.06 | 24.62 | 24.1 | SHORT | MS Below Open | 24.88 | 25.14 | 23.84 | 23.58 |
EIX | 68.56 | 67.84 | 68.73 | 67.4 | 68.39 | 67.29 | LONG | Above ML1 | 68.94 | 69.49 | 66.74 | 66.19 |
EA | 63.59 | 63.89 | 64.43 | 62.91 | 64.64 | 63.14 | SHORT | MS Below Open | 65.39 | 66.14 | 62.39 | 61.64 |
EMR | 51.91 | 51.1 | 51.93 | 51 | 51.47 | 50.73 | LONG | Above ML2 | 51.84 | 52.21 | 50.36 | 49.99 |
ESV | 12.45 | 12.26 | 13.04 | 12.19 | 12.84 | 11.68 | LONG | ML Above Open | 13.42 | 14 | 11.1 | 10.52 |
EOG | 75.47 | 71.12 | 75.53 | 70.22 | 72.26 | 69.98 | LONG | Above ML3 | 73.4 | 74.54 | 68.84 | 67.7 |
EQT | 61.46 | 56.38 | 61.62 | 56.38 | 57.8 | 54.96 | LONG | Above ML3 | 59.22 | 60.64 | 53.54 | 52.12 |
EQR | 71.66 | 70.99 | 71.83 | 70.66 | 71.49 | 70.49 | LONG | Above ML1 | 71.99 | 72.49 | 69.99 | 69.49 |
EXC | 33.92 | 33.48 | 34.05 | 33.3 | 33.82 | 33.14 | LONG | Above ML1 | 34.16 | 34.5 | 32.8 | 32.46 |
EXPE | 105.39 | 107.53 | 107.87 | 104.79 | 108.75 | 106.31 | SHORT | Below MS1 | 109.97 | 111.19 | 105.09 | 103.87 |
XOM | 84.46 | 82.31 | 84.46 | 82.21 | 82.89 | 81.73 | LONG | Above ML3 | 83.47 | 84.05 | 81.15 | 80.57 |
FB | 105.73 | 108.07 | 108.07 | 104.72 | 109.16 | 106.98 | SHORT | Below MS2 | 110.25 | 111.34 | 105.89 | 104.8 |
FAST | 46.32 | 45.97 | 46.86 | 45.83 | 46.57 | 45.37 | LONG | ML Above Open | 47.17 | 47.77 | 44.77 | 44.17 |
FIS | 60.07 | 60.44 | 60.66 | 59.84 | 60.87 | 60.01 | SHORT | MS Below Open | 61.3 | 61.73 | 59.58 | 59.15 |
FITB | 17.04 | 17.07 | 17.12 | 16.89 | 17.24 | 16.9 | SHORT | MS Below Open | 17.41 | 17.58 | 16.73 | 16.56 |
FSLR | 69.18 | 69.17 | 70.49 | 68.35 | 70.25 | 68.09 | LONG | ML Above Open | 71.33 | 72.41 | 67.01 | 65.93 |
FE | 35.11 | 34.43 | 35.14 | 34.34 | 34.86 | 34 | LONG | Above ML1 | 35.29 | 35.72 | 33.57 | 33.14 |
FLS | 45.62 | 44.08 | 45.64 | 43.83 | 44.59 | 43.57 | LONG | Above ML3 | 45.1 | 45.61 | 43.06 | 42.55 |
FLR | 51.76 | 49 | 51.78 | 48.69 | 49.48 | 48.52 | LONG | Above ML3 | 49.96 | 50.44 | 48.04 | 47.56 |
FTI | 26.64 | 25.6 | 26.67 | 25.44 | 26.05 | 25.15 | LONG | Above ML2 | 26.5 | 26.95 | 24.7 | 24.25 |
FCX | 9.86 | 9.77 | 10.2 | 9.51 | 10.16 | 9.38 | LONG | ML Above Open | 10.55 | 10.94 | 8.99 | 8.6 |
FTR | 5.79 | 5.54 | 5.85 | 5.47 | 5.66 | 5.42 | LONG | Above ML2 | 5.78 | 5.9 | 5.3 | 5.18 |
GCI | 15.51 | 15.75 | 15.8 | 15.15 | 16.01 | 15.49 | SHORT | MS Below Open | 16.27 | 16.53 | 15.23 | 14.97 |
GPS | 29.44 | 28.98 | 30.17 | 28.95 | 29.46 | 28.5 | LONG | ML Above Open | 29.94 | 30.42 | 28.02 | 27.54 |
GE | 30.29 | 30.26 | 30.45 | 30.13 | 30.44 | 30.08 | LONG | ML Above Open | 30.62 | 30.8 | 29.9 | 29.72 |
GGP | 28.35 | 28.6 | 28.74 | 28.27 | 28.79 | 28.41 | SHORT | Below MS1 | 28.98 | 29.17 | 28.22 | 28.03 |
GIS | 59.62 | 59.8 | 60 | 59.41 | 60.12 | 59.48 | SHORT | MS Below Open | 60.44 | 60.76 | 59.16 | 58.84 |
GNW | 2.98 | 2.91 | 3.06 | 2.81 | 3.02 | 2.8 | LONG | ML Above Open | 3.13 | 3.24 | 2.69 | 2.58 |
GILD | 89.65 | 87.11 | 90.04 | 86.88 | 88.01 | 86.21 | LONG | Above ML2 | 88.91 | 89.81 | 85.31 | 84.41 |
GT | 32.47 | 32.25 | 32.69 | 32.22 | 32.64 | 31.86 | LONG | ML Above Open | 33.03 | 33.42 | 31.47 | 31.08 |
GOOG | 695.16 | 706.17 | 708.09 | 686.9 | 711.41 | 700.93 | SHORT | Below MS2 | 716.65 | 721.89 | 695.69 | 690.45 |
HAL | 35.84 | 34.69 | 36.09 | 34.63 | 35.24 | 34.14 | LONG | Above ML2 | 35.79 | 36.34 | 33.59 | 33.04 |
HOG | 46.93 | 46.35 | 47.62 | 46.3 | 46.82 | 45.88 | LONG | Above ML1 | 47.29 | 47.76 | 45.41 | 44.94 |
HIG | 43.87 | 43.36 | 44.08 | 43.32 | 43.71 | 43.01 | LONG | Above ML1 | 44.06 | 44.41 | 42.66 | 42.31 |
HAS | 78.6 | 77.55 | 79.06 | 77.55 | 78.23 | 76.87 | LONG | Above ML1 | 78.91 | 79.59 | 76.19 | 75.51 |
HCP | 32.47 | 31.4 | 32.51 | 31.19 | 31.78 | 31.02 | LONG | Above ML2 | 32.16 | 32.54 | 30.64 | 30.26 |
HCN | 66.87 | 65.75 | 67.16 | 65.43 | 66.33 | 65.17 | LONG | Above ML1 | 66.91 | 67.49 | 64.59 | 64.01 |
HP | 62.95 | 61 | 63.48 | 61.01 | 62.52 | 59.48 | LONG | Above ML1 | 64.04 | 65.56 | 57.96 | 56.44 |
HES | 49.28 | 48.51 | 49.88 | 47.96 | 49.49 | 47.53 | LONG | ML Above Open | 50.47 | 51.45 | 46.55 | 45.57 |
HON | 107.47 | 107.82 | 108.24 | 106.61 | 108.52 | 107.12 | SHORT | MS Below Open | 109.22 | 109.92 | 106.42 | 105.72 |
HRL | 43.44 | 43.73 | 43.8 | 43.35 | 43.99 | 43.47 | SHORT | Below MS1 | 44.25 | 44.51 | 43.21 | 42.95 |
HST | 16.84 | 16.39 | 16.85 | 16.3 | 16.58 | 16.2 | LONG | Above ML2 | 16.77 | 16.96 | 16.01 | 15.82 |
HUM | 184.25 | 182 | 184.58 | 181.93 | 183.71 | 180.29 | LONG | Above ML1 | 185.42 | 187.13 | 178.58 | 176.87 |
ITW | 97.78 | 97 | 98.04 | 97 | 97.68 | 96.32 | LONG | Above ML1 | 98.36 | 99.04 | 95.64 | 94.96 |
INTC | 30.94 | 30.59 | 31.12 | 30.5 | 30.89 | 30.29 | LONG | Above ML1 | 31.19 | 31.49 | 29.99 | 29.69 |
IBM | 140.15 | 137.28 | 140.51 | 136.87 | 138.34 | 136.22 | LONG | Above ML2 | 139.4 | 140.46 | 135.16 | 134.1 |
IP | 38.92 | 38.65 | 39.09 | 38.55 | 39.05 | 38.25 | LONG | ML Above Open | 39.45 | 39.85 | 37.85 | 37.45 |
IPG | 21.38 | 21.36 | 21.54 | 21.09 | 21.53 | 21.19 | REVERSAL | Reversal | 21.7 | 21.87 | 21.02 | 20.85 |
INTU | 99.38 | 98.15 | 99.75 | 97.59 | 99.14 | 97.16 | LONG | Above ML1 | 100.13 | 101.12 | 96.17 | 95.18 |
IVZ | 29.01 | 28.75 | 29.21 | 28.6 | 29.09 | 28.41 | LONG | ML Above Open | 29.43 | 29.77 | 28.07 | 27.73 |
JBL | 21.95 | 21.59 | 22 | 21.57 | 21.85 | 21.33 | LONG | Above ML1 | 22.11 | 22.37 | 21.07 | 20.81 |
JCI | 37.67 | 37.65 | 38.01 | 37.53 | 37.92 | 37.38 | LONG | ML Above Open | 38.19 | 38.46 | 37.11 | 36.84 |
JPM | 59.94 | 59.54 | 60.05 | 59.32 | 60.02 | 59.06 | LONG | ML Above Open | 60.5 | 60.98 | 58.58 | 58.1 |
JNPR | 25.19 | 25.02 | 25.36 | 24.96 | 25.25 | 24.79 | LONG | ML Above Open | 25.48 | 25.71 | 24.56 | 24.33 |
KMB | 131.59 | 131.65 | 132.57 | 130.8 | 132.51 | 130.79 | LONG | ML Below Open | 133.37 | 134.23 | 129.93 | 129.07 |
KIM | 27.45 | 27.35 | 27.49 | 27.11 | 27.5 | 27.2 | SHORT | MS Above Open | 27.65 | 27.8 | 27.05 | 26.9 |
KLAC | 68.84 | 68.09 | 68.92 | 68.04 | 68.5 | 67.68 | LONG | Above ML1 | 68.91 | 69.32 | 67.27 | 66.86 |
KSS | 48.59 | 47.32 | 49.18 | 47 | 47.93 | 46.71 | LONG | Above ML2 | 48.54 | 49.15 | 46.1 | 45.49 |
LM | 32.98 | 31.91 | 33.03 | 31.65 | 32.35 | 31.47 | LONG | Above ML2 | 32.79 | 33.23 | 31.03 | 30.59 |
LUK | 15.85 | 15.59 | 15.86 | 15.46 | 15.75 | 15.43 | LONG | Above ML1 | 15.91 | 16.07 | 15.27 | 15.11 |
LLY | 73.4 | 73.17 | 73.96 | 72.8 | 73.71 | 72.63 | LONG | ML Above Open | 74.25 | 74.79 | 72.09 | 71.55 |
LNC | 39.44 | 39.24 | 39.84 | 39.03 | 39.79 | 38.69 | LONG | ML Above Open | 40.34 | 40.89 | 38.14 | 37.59 |
LLTC | 43.47 | 42.22 | 43.55 | 42.14 | 42.53 | 41.91 | LONG | Above ML3 | 42.84 | 43.15 | 41.6 | 41.29 |
LOW | 70.77 | 69.85 | 71.2 | 69.83 | 70.53 | 69.17 | LONG | Above ML1 | 71.21 | 71.89 | 68.49 | 67.81 |
LYB | 84.24 | 82.12 | 84.26 | 81.93 | 83.31 | 80.93 | LONG | Above ML1 | 84.5 | 85.69 | 79.74 | 78.55 |
MAC | 78.78 | 78.93 | 79.49 | 78.45 | 79.43 | 78.43 | LONG | ML Below Open | 79.93 | 80.43 | 77.93 | 77.43 |
MMM | 160.57 | 159.98 | 160.57 | 158.17 | 160.69 | 159.27 | SHORT | MS Above Open | 161.4 | 162.11 | 158.56 | 157.85 |
MRO | 11.03 | 11.15 | 11.59 | 10.72 | 11.57 | 10.73 | REVERSAL | Reversal | 11.99 | 12.41 | 10.31 | 9.89 |
MPC | 36.86 | 37.08 | 37.44 | 35.9 | 37.71 | 36.45 | SHORT | MS Below Open | 38.34 | 38.97 | 35.82 | 35.19 |
MAR | 69.54 | 68.51 | 69.54 | 68.35 | 68.99 | 68.03 | LONG | Above ML2 | 69.47 | 69.95 | 67.55 | 67.07 |
MMC | 57.69 | 57.48 | 57.97 | 56.98 | 57.77 | 57.19 | REVERSAL | Reversal | 58.06 | 58.35 | 56.9 | 56.61 |
MAS | 28.96 | 28.81 | 29.14 | 28.61 | 29.1 | 28.52 | LONG | ML Above Open | 29.39 | 29.68 | 28.23 | 27.94 |
MCD | 117.15 | 117 | 117.57 | 116.12 | 117.71 | 116.29 | SHORT | MS Above Open | 118.42 | 119.13 | 115.58 | 114.87 |
MJN | 75.79 | 76.86 | 77.58 | 75.74 | 77.8 | 75.92 | SHORT | Below MS1 | 78.74 | 79.68 | 74.98 | 74.04 |
MDT | 76.01 | 75.27 | 76.12 | 75.23 | 75.81 | 74.73 | LONG | Above ML1 | 76.35 | 76.89 | 74.19 | 73.65 |
MRK | 52.64 | 51.84 | 52.93 | 51.75 | 52.17 | 51.51 | LONG | Above ML2 | 52.5 | 52.83 | 51.18 | 50.85 |
MET | 42.85 | 41.97 | 42.96 | 41.88 | 42.41 | 41.53 | LONG | Above ML2 | 42.85 | 43.29 | 41.09 | 40.65 |
MCHP | 47.72 | 46.86 | 47.89 | 46.81 | 47.37 | 46.35 | LONG | Above ML1 | 47.88 | 48.39 | 45.84 | 45.33 |
MON | 88.48 | 86.05 | 88.9 | 85.5 | 87.01 | 85.09 | LONG | Above ML2 | 87.97 | 88.93 | 84.13 | 83.17 |
MNST | 127.99 | 127.9 | 128.79 | 126.5 | 129.1 | 126.7 | SHORT | MS Above Open | 130.3 | 131.5 | 125.5 | 124.3 |
MOS | 30.37 | 29.59 | 31.1 | 29.59 | 30.14 | 29.04 | LONG | Above ML1 | 30.69 | 31.24 | 28.49 | 27.94 |
MUR | 26.69 | 23.76 | 27.94 | 23.6 | 24.6 | 22.92 | LONG | Above ML3 | 25.44 | 26.28 | 22.08 | 21.24 |
MYL | 46.14 | 44.89 | 47.02 | 44.62 | 45.6 | 44.18 | LONG | Above ML1 | 46.31 | 47.02 | 43.47 | 42.76 |
NBR | 8.6 | 8.29 | 9.01 | 8.12 | 8.59 | 7.99 | LONG | Above ML1 | 8.89 | 9.19 | 7.69 | 7.39 |
NDAQ | 64.24 | 64.77 | 64.9 | 63.96 | 65.35 | 64.19 | SHORT | MS Below Open | 65.93 | 66.51 | 63.61 | 63.03 |
NOV | 34.93 | 32.28 | 35.2 | 32.21 | 32.69 | 31.87 | LONG | Above ML3 | 33.1 | 33.51 | 31.46 | 31.05 |
NTAP | 26.87 | 25.82 | 27.25 | 25.56 | 26.11 | 25.53 | LONG | Above ML3 | 26.4 | 26.69 | 25.24 | 24.95 |
NFLX | 95.49 | 101 | 101.79 | 95.25 | 102.65 | 99.35 | SHORT | Below MS3 | 104.3 | 105.95 | 97.7 | 96.05 |
NWL | 39.59 | 40.91 | 40.91 | 39.39 | 41.41 | 40.41 | SHORT | Below MS2 | 41.91 | 42.41 | 39.91 | 39.41 |
NFX | 29.92 | 30.16 | 30.51 | 28.72 | 30.95 | 29.37 | SHORT | MS Below Open | 31.74 | 32.53 | 28.58 | 27.79 |
NWSA | 11.31 | 10.87 | 11.35 | 10.84 | 11 | 10.74 | LONG | Above ML3 | 11.13 | 11.26 | 10.61 | 10.48 |
NLSN | 51.86 | 51.42 | 52.07 | 51.37 | 51.8 | 51.04 | LONG | Above ML1 | 52.18 | 52.56 | 50.66 | 50.28 |
NKE | 59.25 | 61.09 | 61.14 | 58.79 | 61.63 | 60.55 | SHORT | Below MS3 | 62.17 | 62.71 | 60.01 | 59.47 |
NI | 22.36 | 22.24 | 22.55 | 22.16 | 22.42 | 22.06 | LONG | ML Above Open | 22.6 | 22.78 | 21.88 | 21.7 |
NBL | 32.71 | 32.38 | 33.04 | 31.4 | 33.03 | 31.73 | REVERSAL | Reversal | 33.68 | 34.33 | 31.08 | 30.43 |
JWN | 54.69 | 53.1 | 55.56 | 53.02 | 54.01 | 52.19 | LONG | Above ML1 | 54.92 | 55.83 | 51.28 | 50.37 |
NOC | 186.68 | 190.09 | 191.16 | 186.35 | 191.28 | 188.9 | SHORT | Below MS2 | 192.47 | 193.66 | 187.71 | 186.52 |
NRG | 13.64 | 13.06 | 14.16 | 13.03 | 13.37 | 12.75 | LONG | Above ML1 | 13.68 | 13.99 | 12.44 | 12.13 |
NUE | 44.76 | 42.72 | 44.77 | 43 | 43.25 | 42.19 | LONG | Above ML3 | 43.78 | 44.31 | 41.66 | 41.13 |
NVDA | 32.34 | 32.37 | 32.59 | 31.92 | 32.7 | 32.04 | SHORT | MS Below Open | 33.03 | 33.36 | 31.71 | 31.38 |
KORS | 57.43 | 57.14 | 57.7 | 56.77 | 57.67 | 56.61 | LONG | ML Above Open | 58.2 | 58.73 | 56.08 | 55.55 |
OXY | 70.35 | 69.9 | 70.74 | 68.32 | 70.66 | 69.14 | REVERSAL | Reversal | 71.42 | 72.18 | 68.38 | 67.62 |
OMC | 78.5 | 78.54 | 78.62 | 77.47 | 79.08 | 78 | SHORT | MS Below Open | 79.62 | 80.16 | 77.46 | 76.92 |
OKE | 27.63 | 26.37 | 28.17 | 26.37 | 27.15 | 25.59 | LONG | Above ML1 | 27.93 | 28.71 | 24.81 | 24.03 |
OI | 15.05 | 15.07 | 15.44 | 14.75 | 15.4 | 14.74 | LONG | ML Below Open | 15.73 | 16.06 | 14.41 | 14.08 |
PCG | 56.47 | 56.19 | 56.86 | 56.2 | 56.59 | 55.79 | LONG | ML Above Open | 56.99 | 57.39 | 55.39 | 54.99 |
PAYX | 52.59 | 52.25 | 52.81 | 52 | 52.59 | 51.91 | LONG | Above ML1 | 52.93 | 53.27 | 51.57 | 51.23 |
BTU | 4.79 | 3.65 | 4.95 | 3.5 | 3.94 | 3.36 | LONG | Above ML3 | 4.23 | 4.52 | 3.07 | 2.78 |
PBCT | 15.63 | 15.49 | 15.69 | 15.43 | 15.61 | 15.37 | LONG | Above ML1 | 15.73 | 15.85 | 15.25 | 15.13 |
POM | 24.18 | 24.41 | 25.24 | 23.9 | 24.84 | 23.98 | REVERSAL | Reversal | 25.27 | 25.7 | 23.55 | 23.12 |
PRGO | 129.08 | 125.69 | 129.42 | 125.8 | 127.14 | 124.24 | LONG | Above ML2 | 128.59 | 130.04 | 122.79 | 121.34 |
PFE | 29.79 | 29.55 | 29.81 | 29.32 | 29.74 | 29.36 | REVERSAL | Reversal Above ML1 | 29.93 | 30.12 | 29.17 | 28.98 |
PSX | 87.41 | 85.38 | 87.83 | 85.07 | 86.17 | 84.59 | LONG | Above ML2 | 86.96 | 87.75 | 83.8 | 83.01 |
PNW | 69.18 | 68.89 | 69.6 | 68.77 | 69.49 | 68.29 | LONG | ML Above Open | 70.09 | 70.69 | 67.69 | 67.09 |
PXD | 130.64 | 128.78 | 131.73 | 122.08 | 131.29 | 126.27 | REVERSAL | Reversal | 133.8 | 136.31 | 123.76 | 121.25 |
PBI | 20.07 | 19.43 | 20.09 | 19.35 | 19.62 | 19.24 | LONG | Above ML3 | 19.81 | 20 | 19.05 | 18.86 |
PPL | 36.06 | 35.67 | 36.18 | 35.51 | 36.04 | 35.3 | LONG | Above ML1 | 36.41 | 36.78 | 34.93 | 34.56 |
PFG | 39.51 | 38.97 | 39.52 | 38.73 | 39.3 | 38.64 | LONG | Above ML1 | 39.63 | 39.96 | 38.31 | 37.98 |
PLD | 41.6 | 41.19 | 41.67 | 41 | 41.48 | 40.9 | LONG | Above ML1 | 41.77 | 42.06 | 40.61 | 40.32 |
PRU | 72.13 | 70.8 | 72.17 | 70.68 | 71.59 | 70.01 | LONG | Above ML1 | 72.38 | 73.17 | 69.22 | 68.43 |
PHM | 17.93 | 17.8 | 18.04 | 17.7 | 18.01 | 17.59 | LONG | ML Above Open | 18.22 | 18.43 | 17.38 | 17.17 |
QEP | 10.39 | 10.96 | 11.4 | 10.22 | 11.29 | 10.63 | REVERSAL | Reversal Below MS1 | 11.62 | 11.95 | 10.3 | 9.97 |
PWR | 22.01 | 21.75 | 22.12 | 21.58 | 21.97 | 21.53 | LONG | Above ML1 | 22.19 | 22.41 | 21.31 | 21.09 |
QCOM | 53.3 | 52.44 | 53.52 | 52.36 | 52.87 | 52.01 | LONG | Above ML2 | 53.3 | 53.73 | 51.58 | 51.15 |
RRC | 33.75 | 32.21 | 36.86 | 32.09 | 33.6 | 30.82 | LONG | Above ML1 | 34.99 | 36.38 | 29.43 | 28.04 |
RTN | 122.5 | 124.66 | 125.34 | 122.33 | 125.37 | 123.95 | SHORT | Below MS3 | 126.08 | 126.79 | 123.24 | 122.53 |
RAI | 51.74 | 51.49 | 52.25 | 51.37 | 51.91 | 51.07 | LONG | ML Above Open | 52.33 | 52.75 | 50.65 | 50.23 |
ROST | 57.53 | 57.62 | 59.44 | 57.25 | 58.04 | 57.2 | LONG | ML Below Open | 58.46 | 58.88 | 56.78 | 56.36 |
SNDK | 76.68 | 75.51 | 76.85 | 75.51 | 76.04 | 74.98 | LONG | Above ML2 | 76.57 | 77.1 | 74.45 | 73.92 |
SLB | 76.16 | 74.31 | 76.16 | 73.25 | 75.12 | 73.5 | REVERSAL | Reversal Above ML1 | 75.93 | 76.74 | 72.69 | 71.88 |
SPG | 199.65 | 198.06 | 200.08 | 197.25 | 199.41 | 196.71 | LONG | Above ML1 | 200.76 | 202.11 | 195.36 | 194.01 |
SO | 48.49 | 48.55 | 48.72 | 48.07 | 48.93 | 48.17 | SHORT | MS Below Open | 49.31 | 49.69 | 47.79 | 47.41 |
SWN | 8.59 | 7.97 | 9.09 | 7.94 | 8.45 | 7.49 | LONG | Above ML1 | 8.93 | 9.41 | 7.01 | 6.53 |
STJ | 55.58 | 55.33 | 56.12 | 55.12 | 55.74 | 54.92 | LONG | ML Above Open | 56.15 | 56.56 | 54.51 | 54.1 |
SWK | 99.13 | 98.22 | 99.5 | 95.57 | 98.81 | 97.63 | REVERSAL | Reversal Above ML1 | 99.4 | 99.99 | 97.04 | 96.45 |
SPLS | 9.62 | 9.52 | 9.81 | 9.5 | 9.71 | 9.33 | LONG | ML Above Open | 9.9 | 10.09 | 9.14 | 8.95 |
SBUX | 58 | 58.44 | 58.67 | 57.31 | 58.91 | 57.97 | SHORT | MS Below Open | 59.38 | 59.85 | 57.5 | 57.03 |
HOT | 71 | 70.38 | 71.09 | 70.15 | 70.85 | 69.91 | LONG | Above ML1 | 71.32 | 71.79 | 69.44 | 68.97 |
SYMC | 17.09 | 16.81 | 17.18 | 16.54 | 17.08 | 16.54 | LONG | Reversal Above ML1 | 17.35 | 17.62 | 16.27 | 16 |
SYY | 45.09 | 44.81 | 45.18 | 44.69 | 45.09 | 44.53 | LONG | Above ML1 | 45.37 | 45.65 | 44.25 | 43.97 |
TROW | 72.56 | 72.35 | 73 | 72 | 72.94 | 71.76 | LONG | ML Above Open | 73.53 | 74.12 | 71.17 | 70.58 |
TDC | 27.48 | 26.65 | 27.67 | 26.55 | 26.98 | 26.32 | LONG | Above ML2 | 27.31 | 27.64 | 25.99 | 25.66 |
TXN | 55.49 | 54.54 | 55.54 | 54.49 | 54.93 | 54.15 | LONG | Above ML2 | 55.32 | 55.71 | 53.76 | 53.37 |
TXT | 32.92 | 32.93 | 33.54 | 32.82 | 33.24 | 32.62 | LONG | ML Below Open | 33.55 | 33.86 | 32.31 | 32 |
TMO | 141.55 | 138.72 | 141.62 | 137.29 | 139.8 | 137.64 | REVERSAL | Reversal Above ML1 | 140.88 | 141.96 | 136.56 | 135.48 |
TWX | 69.57 | 68.26 | 69.87 | 68 | 68.91 | 67.61 | LONG | Above ML2 | 69.56 | 70.21 | 66.96 | 66.31 |
TJX | 75.37 | 75.23 | 76.19 | 74.97 | 75.81 | 74.65 | LONG | ML Above Open | 76.39 | 76.97 | 74.07 | 73.49 |
RIG | 12.71 | 12.48 | 13.25 | 12.31 | 13.19 | 11.77 | LONG | ML Above Open | 13.9 | 14.61 | 11.06 | 10.35 |
TRIP | 65.5 | 65.04 | 66.23 | 63.7 | 65.94 | 64.14 | REVERSAL | Reversal | 66.84 | 67.74 | 63.24 | 62.34 |
TSN | 65.69 | 64.71 | 65.95 | 64.39 | 65.21 | 64.21 | LONG | Above ML1 | 65.71 | 66.21 | 63.71 | 63.21 |
TYC | 36.33 | 36.17 | 36.41 | 35.94 | 36.4 | 35.94 | REVERSAL | Reversal | 36.63 | 36.86 | 35.71 | 35.48 |
UA | 83.2 | 83.56 | 84.49 | 82.38 | 84.64 | 82.48 | SHORT | MS Below Open | 85.72 | 86.8 | 81.4 | 80.32 |
UNP | 81.45 | 80.03 | 81.57 | 79.75 | 80.74 | 79.32 | LONG | Above ML2 | 81.45 | 82.16 | 78.61 | 77.9 |
UNH | 121.76 | 120.96 | 122.74 | 120.9 | 121.71 | 120.21 | LONG | Above ML1 | 122.46 | 123.21 | 119.46 | 118.71 |
UPS | 101.3 | 100.01 | 101.37 | 99.77 | 100.65 | 99.37 | LONG | Above ML2 | 101.29 | 101.93 | 98.73 | 98.09 |
UTX | 96.92 | 96.55 | 97.46 | 96.05 | 97.3 | 95.8 | LONG | ML Above Open | 98.05 | 98.8 | 95.05 | 94.3 |
UNM | 31.46 | 30.88 | 31.46 | 30.82 | 31.15 | 30.61 | LONG | Above ML2 | 31.42 | 31.69 | 30.34 | 30.07 |
VTR | 57.23 | 56.65 | 57.49 | 56.26 | 57.2 | 56.1 | LONG | Above ML1 | 57.75 | 58.3 | 55.55 | 55 |
VRSN | 87.99 | 89.31 | 89.59 | 87.13 | 90.09 | 88.53 | SHORT | Below MS1 | 90.87 | 91.65 | 87.75 | 86.97 |
VIAB | 40.07 | 38.49 | 40.49 | 38.48 | 39.17 | 37.81 | LONG | Above ML2 | 39.85 | 40.53 | 37.13 | 36.45 |
WMT | 67.89 | 66.62 | 68.48 | 66.27 | 67.12 | 66.12 | LONG | Above ML2 | 67.62 | 68.12 | 65.62 | 65.12 |
WFC | 50.07 | 49.77 | 50.16 | 49.44 | 50.13 | 49.41 | LONG | ML Above Open | 50.49 | 50.85 | 49.05 | 48.69 |
WDC | 50.07 | 48.21 | 51.27 | 48.17 | 49.05 | 47.37 | LONG | Above ML2 | 49.89 | 50.73 | 46.53 | 45.69 |
WU | 19.52 | 19.06 | 19.61 | 19.1 | 19.24 | 18.88 | LONG | Above ML2 | 19.42 | 19.6 | 18.7 | 18.52 |
WFM | 33.61 | 32.59 | 34.77 | 32.5 | 32.93 | 32.25 | LONG | Above ML2 | 33.27 | 33.61 | 31.91 | 31.57 |
WMB | 19.06 | 19.32 | 19.9 | 18.8 | 19.78 | 18.86 | REVERSAL | Reversal | 20.24 | 20.7 | 18.4 | 17.94 |
WYN | 76.24 | 75.86 | 76.83 | 75.58 | 76.37 | 75.35 | LONG | ML Above Open | 76.88 | 77.39 | 74.84 | 74.33 |
XYL | 38.55 | 38.09 | 38.55 | 38.09 | 38.29 | 37.89 | LONG | Above ML2 | 38.49 | 38.69 | 37.69 | 37.49 |
YHOO | 33.96 | 33.68 | 34.38 | 33.59 | 34.1 | 33.26 | LONG | ML Above Open | 34.52 | 34.94 | 32.84 | 32.42 |
YUM | 78.05 | 77.51 | 78.42 | 76.85 | 78.36 | 76.66 | LONG | ML Above Open | 79.21 | 80.06 | 75.81 | 74.96 |
ZION | 24.44 | 24.1 | 24.6 | 23.7 | 24.48 | 23.72 | REVERSAL | Reversal | 24.86 | 25.24 | 23.34 | 22.96 |