This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 189.09 | 188.29 | 189.26 | 188.25 | 188.81 | 187.77 | LONG | Above ML1 | 189.33 | 189.85 | 187.25 | 186.73 |
ABT | 45 | 44.94 | 45.16 | 44.67 | 45.14 | 44.74 | REVERSAL | Reversal | 45.34 | 45.54 | 44.54 | 44.34 |
ABBV | 63.69 | 63.14 | 64.14 | 62.97 | 63.49 | 62.79 | LONG | Above ML1 | 63.84 | 64.19 | 62.44 | 62.09 |
ATVI | 48.06 | 47.73 | 48.36 | 47.57 | 48.15 | 47.31 | LONG | ML Above Open | 48.57 | 48.99 | 46.89 | 46.47 |
ADBE | 119.98 | 119.6 | 120.69 | 119.69 | 120.08 | 119.12 | LONG | ML Above Open | 120.56 | 121.04 | 118.64 | 118.16 |
AAP | 151.99 | 154.26 | 154.8 | 151.62 | 155.33 | 153.19 | SHORT | Below MS2 | 156.4 | 157.47 | 152.12 | 151.05 |
AES | 11.33 | 11.55 | 11.6 | 11.31 | 11.63 | 11.47 | SHORT | Below MS2 | 11.71 | 11.79 | 11.39 | 11.31 |
AET | 130.59 | 131.04 | 132.16 | 130.37 | 131.79 | 130.29 | LONG | ML Below Open | 132.54 | 133.29 | 129.54 | 128.79 |
AFL | 71.95 | 72.16 | 72.25 | 71.82 | 72.41 | 71.91 | SHORT | MS Below Open | 72.66 | 72.91 | 71.66 | 71.41 |
AMG | 166.56 | 166.56 | 167.86 | 165.73 | 167.52 | 165.6 | LONG | ML Above Open | 168.48 | 169.44 | 164.64 | 163.68 |
AKAM | 63.3 | 63.11 | 64.52 | 63.1 | 63.41 | 62.81 | LONG | ML Above Open | 63.71 | 64.01 | 62.51 | 62.21 |
ALLE | 72.86 | 73.23 | 73.4 | 72.62 | 73.64 | 72.82 | SHORT | MS Below Open | 74.05 | 74.46 | 72.41 | 72 |
ADS | 245.05 | 245.8 | 245.93 | 243.54 | 247.84 | 243.76 | SHORT | MS Below Open | 249.88 | 251.92 | 241.72 | 239.68 |
GOOGL | 851.15 | 847.26 | 853.33 | 845.52 | 850.18 | 844.34 | LONG | Above ML1 | 853.1 | 856.02 | 841.42 | 838.5 |
MO | 76.1 | 75.29 | 76.3 | 75.27 | 75.55 | 75.03 | LONG | Above ML3 | 75.81 | 76.07 | 74.77 | 74.51 |
AMZN | 846.02 | 844.8 | 848.46 | 843.75 | 847.9 | 841.7 | LONG | ML Above Open | 851 | 854.1 | 838.6 | 835.5 |
AEP | 66.24 | 66.25 | 66.52 | 66.13 | 66.5 | 66 | LONG | ML Below Open | 66.75 | 67 | 65.75 | 65.5 |
AIG | 63.45 | 63.69 | 63.76 | 62.66 | 63.98 | 63.4 | SHORT | MS Below Open | 64.27 | 64.56 | 63.11 | 62.82 |
AMT | 114.7 | 114.33 | 115.24 | 113.93 | 114.92 | 113.74 | LONG | ML Above Open | 115.51 | 116.1 | 113.15 | 112.56 |
AWK | 76.89 | 77.3 | 77.48 | 76.85 | 77.61 | 76.99 | SHORT | Below MS1 | 77.92 | 78.23 | 76.68 | 76.37 |
AME | 54.51 | 54.74 | 54.89 | 54.44 | 54.98 | 54.5 | SHORT | MS Below Open | 55.22 | 55.46 | 54.26 | 54.02 |
APH | 70.27 | 70.22 | 70.5 | 69.96 | 70.44 | 70 | REVERSAL | Reversal | 70.66 | 70.88 | 69.78 | 69.56 |
ADI | 83.41 | 83.52 | 84.17 | 83.21 | 84.14 | 82.9 | LONG | ML Below Open | 84.76 | 85.38 | 82.28 | 81.66 |
APA | 51.28 | 52.37 | 52.46 | 51.2 | 52.75 | 51.99 | SHORT | Below MS2 | 53.13 | 53.51 | 51.61 | 51.23 |
AAPL | 139.52 | 139.05 | 139.98 | 138.79 | 139.53 | 138.57 | LONG | ML Above Open | 140.01 | 140.49 | 138.09 | 137.61 |
AMAT | 36.97 | 36.81 | 37.26 | 36.75 | 37.02 | 36.6 | LONG | ML Above Open | 37.23 | 37.44 | 36.39 | 36.18 |
AIZ | 99.6 | 99.62 | 99.81 | 99.01 | 100.14 | 99.1 | SHORT | MS Below Open | 100.66 | 101.18 | 98.58 | 98.06 |
ADP | 104.27 | 104.54 | 104.85 | 103.9 | 104.97 | 104.11 | SHORT | MS Below Open | 105.4 | 105.83 | 103.68 | 103.25 |
AZO | 712.72 | 721.86 | 726.3 | 711 | 725.52 | 718.2 | REVERSAL | Reversal Below MS1 | 729.18 | 732.84 | 714.54 | 710.88 |
AVGO | 219.25 | 217.9 | 221.37 | 217.09 | 219.3 | 216.5 | LONG | ML Above Open | 220.7 | 222.1 | 215.1 | 213.7 |
AVB | 183.05 | 182.91 | 183.28 | 181.66 | 184.06 | 181.76 | SHORT | MS Above Open | 185.21 | 186.36 | 180.61 | 179.46 |
AVY | 80.4 | 81.03 | 81.38 | 80.05 | 81.45 | 80.61 | SHORT | Below MS1 | 81.87 | 82.29 | 80.19 | 79.77 |
BLL | 72.28 | 72.73 | 72.83 | 72.14 | 73.14 | 72.32 | SHORT | Below MS1 | 73.55 | 73.96 | 71.91 | 71.5 |
BK | 47.67 | 47.9 | 47.99 | 47.59 | 48.09 | 47.71 | SHORT | Below MS1 | 48.28 | 48.47 | 47.52 | 47.33 |
BCR | 245.69 | 246.36 | 247.82 | 245.49 | 247.45 | 245.27 | LONG | ML Below Open | 248.54 | 249.63 | 244.18 | 243.09 |
BAX | 51.04 | 50.54 | 51.22 | 50.35 | 50.75 | 50.33 | LONG | Above ML2 | 50.96 | 51.17 | 50.12 | 49.91 |
BBT | 47.93 | 48.08 | 48.36 | 47.9 | 48.29 | 47.87 | LONG | ML Below Open | 48.5 | 48.71 | 47.66 | 47.45 |
BDX | 183.94 | 183.76 | 184.52 | 182.8 | 184.44 | 183.08 | REVERSAL | Reversal | 185.12 | 185.8 | 182.4 | 181.72 |
BLK | 385.35 | 387.06 | 387.65 | 384.2 | 388.45 | 385.67 | SHORT | Below MS1 | 389.84 | 391.23 | 384.28 | 382.89 |
HRB | 20.84 | 20.87 | 20.96 | 20.5 | 21.06 | 20.68 | SHORT | MS Below Open | 21.25 | 21.44 | 20.49 | 20.3 |
BWA | 41.69 | 41.82 | 41.99 | 41.4 | 42.12 | 41.52 | SHORT | MS Below Open | 42.42 | 42.72 | 41.22 | 40.92 |
BMY | 56.33 | 56.27 | 56.63 | 55.78 | 56.68 | 55.86 | SHORT | MS Above Open | 57.09 | 57.5 | 55.45 | 55.04 |
CHRW | 78.94 | 79.15 | 79.53 | 78.87 | 79.48 | 78.82 | LONG | ML Below Open | 79.81 | 80.14 | 78.49 | 78.16 |
CA | 31.97 | 32.51 | 32.61 | 31.82 | 32.76 | 32.26 | SHORT | Below MS2 | 33.01 | 33.26 | 32.01 | 31.76 |
COG | 22.93 | 23.12 | 23.21 | 22.78 | 23.41 | 22.83 | SHORT | MS Below Open | 23.7 | 23.99 | 22.54 | 22.25 |
CPB | 59.09 | 59.25 | 59.56 | 59.06 | 59.53 | 58.97 | LONG | ML Below Open | 59.81 | 60.09 | 58.69 | 58.41 |
COF | 92.82 | 93.07 | 93.34 | 92.49 | 93.5 | 92.64 | SHORT | MS Below Open | 93.93 | 94.36 | 92.21 | 91.78 |
HSIC | 171.06 | 170.48 | 171.35 | 169.88 | 171.23 | 169.73 | LONG | ML Above Open | 171.98 | 172.73 | 168.98 | 168.23 |
CCL | 55.53 | 55.65 | 55.76 | 55.33 | 55.94 | 55.36 | SHORT | MS Below Open | 56.23 | 56.52 | 55.07 | 54.78 |
CAT | 95.93 | 95.65 | 96.23 | 94.76 | 96.37 | 94.93 | SHORT | MS Above Open | 97.09 | 97.81 | 94.21 | 93.49 |
CBG | 36.16 | 35.82 | 36.22 | 35.82 | 36.08 | 35.56 | LONG | Above ML1 | 36.34 | 36.6 | 35.3 | 35.04 |
CBS | 67.94 | 67.77 | 68.24 | 67.47 | 68.23 | 67.31 | LONG | ML Above Open | 68.69 | 69.15 | 66.85 | 66.39 |
CNC | 70.56 | 71 | 71.17 | 70.42 | 71.56 | 70.44 | SHORT | MS Below Open | 72.12 | 72.68 | 69.88 | 69.32 |
CTL | 22.5 | 23.03 | 23.09 | 22.37 | 23.2 | 22.86 | SHORT | Below MS3 | 23.37 | 23.54 | 22.69 | 22.52 |
CF | 30.2 | 30.67 | 30.75 | 29.88 | 31.01 | 30.33 | SHORT | Below MS1 | 31.35 | 31.69 | 29.99 | 29.65 |
SCHW | 41.66 | 42.07 | 42.21 | 41.6 | 42.32 | 41.82 | SHORT | Below MS1 | 42.57 | 42.82 | 41.57 | 41.32 |
CHK | 5.26 | 5.38 | 5.4 | 5.26 | 5.46 | 5.3 | SHORT | Below MS1 | 5.54 | 5.62 | 5.22 | 5.14 |
CMG | 404.9 | 410.51 | 412.57 | 402.16 | 413.41 | 407.61 | SHORT | Below MS1 | 416.31 | 419.21 | 404.71 | 401.81 |
CI | 151.84 | 152.59 | 154.24 | 151.15 | 153.55 | 151.63 | REVERSAL | Reversal | 154.51 | 155.47 | 150.67 | 149.71 |
XEC | 124.25 | 125.65 | 125.76 | 124.01 | 126.6 | 124.7 | SHORT | Below MS1 | 127.55 | 128.5 | 123.75 | 122.8 |
CTAS | 118.27 | 118.21 | 118.99 | 117.79 | 118.7 | 117.72 | LONG | ML Above Open | 119.19 | 119.68 | 117.23 | 116.74 |
CSCO | 34.2 | 34 | 34.25 | 33.99 | 34.14 | 33.86 | LONG | Above ML1 | 34.28 | 34.42 | 33.72 | 33.58 |
CTXS | 79.9 | 79.72 | 80.39 | 79.39 | 80.15 | 79.29 | LONG | ML Above Open | 80.58 | 81.01 | 78.86 | 78.43 |
CLX | 136.91 | 136.48 | 137.39 | 136.36 | 137.01 | 135.95 | LONG | ML Above Open | 137.54 | 138.07 | 135.42 | 134.89 |
CMS | 44.44 | 44.31 | 44.54 | 44.3 | 44.46 | 44.16 | LONG | ML Above Open | 44.61 | 44.76 | 44.01 | 43.86 |
COH | 37.82 | 37.97 | 38.02 | 37.53 | 38.18 | 37.76 | SHORT | MS Below Open | 38.39 | 38.6 | 37.55 | 37.34 |
CCE | 35.39 | 35 | 35.49 | 35 | 35.17 | 34.83 | LONG | Above ML2 | 35.34 | 35.51 | 34.66 | 34.49 |
CTSH | 57.84 | 58.82 | 59.3 | 57.77 | 59.23 | 58.41 | REVERSAL | Reversal Below MS1 | 59.64 | 60.05 | 58 | 57.59 |
CMA | 72.63 | 73.12 | 73.5 | 72.5 | 73.63 | 72.61 | SHORT | MS Below Open | 74.14 | 74.65 | 72.1 | 71.59 |
CAG | 40.75 | 41.13 | 41.31 | 40.72 | 41.32 | 40.94 | SHORT | Below MS2 | 41.51 | 41.7 | 40.75 | 40.56 |
COP | 47.72 | 48.45 | 48.51 | 47.6 | 48.87 | 48.03 | SHORT | Below MS1 | 49.29 | 49.71 | 47.61 | 47.19 |
ED | 76.64 | 76.49 | 76.86 | 76.39 | 76.79 | 76.19 | LONG | ML Above Open | 77.09 | 77.39 | 75.89 | 75.59 |
STZ | 157.21 | 157.8 | 158.37 | 156.45 | 158.65 | 156.95 | SHORT | MS Below Open | 159.5 | 160.35 | 156.1 | 155.25 |
COST | 167 | 166.29 | 168.62 | 166.54 | 167.5 | 165.08 | LONG | ML Above Open | 168.71 | 169.92 | 163.87 | 162.66 |
CCI | 91.5 | 92.03 | 92.77 | 91.24 | 92.47 | 91.59 | REVERSAL | Reversal Below MS1 | 92.91 | 93.35 | 91.15 | 90.71 |
CSX | 48.44 | 49.7 | 50.31 | 48.38 | 50.08 | 49.32 | REVERSAL | Reversal Below MS1 | 50.46 | 50.84 | 48.94 | 48.56 |
CMI | 152.1 | 152.1 | 152.68 | 150.94 | 152.85 | 151.35 | SHORT | MS Below Open | 153.6 | 154.35 | 150.6 | 149.85 |
DHI | 32.85 | 32.48 | 33.07 | 32.31 | 32.66 | 32.3 | LONG | Above ML2 | 32.84 | 33.02 | 32.12 | 31.94 |
DHR | 86.07 | 86.08 | 86.33 | 85.75 | 86.39 | 85.77 | SHORT | MS Below Open | 86.7 | 87.01 | 85.46 | 85.15 |
DRI | 74.51 | 74.79 | 74.79 | 74.11 | 75.21 | 74.37 | SHORT | MS Below Open | 75.63 | 76.05 | 73.95 | 73.53 |
DE | 110.24 | 110.83 | 110.95 | 110.02 | 111.42 | 110.24 | SHORT | Below MS1 | 112.01 | 112.6 | 109.65 | 109.06 |
DLPH | 75.97 | 76.28 | 76.28 | 75.32 | 76.82 | 75.74 | SHORT | MS Below Open | 77.36 | 77.9 | 75.2 | 74.66 |
DAL | 47.64 | 48.52 | 48.67 | 47.57 | 49.03 | 48.01 | SHORT | Below MS1 | 49.54 | 50.05 | 47.5 | 46.99 |
XRAY | 62.55 | 62.56 | 62.77 | 62.16 | 62.88 | 62.24 | SHORT | MS Below Open | 63.2 | 63.52 | 61.92 | 61.6 |
DO | 15.89 | 16.47 | 16.59 | 15.87 | 16.72 | 16.22 | SHORT | Below MS2 | 16.97 | 17.22 | 15.97 | 15.72 |
DFS | 70.98 | 70.81 | 71.49 | 70.53 | 71.13 | 70.49 | LONG | ML Above Open | 71.45 | 71.77 | 70.17 | 69.85 |
DISCA | 27.75 | 27.67 | 28.12 | 27.5 | 27.91 | 27.43 | LONG | ML Above Open | 28.15 | 28.39 | 27.19 | 26.95 |
DOV | 79.39 | 80.53 | 80.53 | 79.33 | 81.07 | 79.99 | SHORT | Below MS2 | 81.61 | 82.15 | 79.45 | 78.91 |
DD | 79.39 | 79.81 | 79.81 | 79.31 | 80.29 | 79.33 | SHORT | MS Below Open | 80.77 | 81.25 | 78.85 | 78.37 |
DUK | 81.69 | 81.73 | 82.07 | 81.46 | 82.05 | 81.41 | LONG | ML Below Open | 82.37 | 82.69 | 81.09 | 80.77 |
ETFC | 35.07 | 35.13 | 35.35 | 34.76 | 35.38 | 34.88 | SHORT | MS Below Open | 35.63 | 35.88 | 34.63 | 34.38 |
EMN | 78.92 | 79.48 | 79.63 | 78.91 | 79.84 | 79.12 | SHORT | Below MS1 | 80.2 | 80.56 | 78.76 | 78.4 |
EBAY | 33.47 | 33.71 | 33.83 | 33.4 | 33.91 | 33.51 | SHORT | Below MS1 | 34.11 | 34.31 | 33.31 | 33.11 |
ECL | 124.72 | 125.17 | 125.45 | 124.44 | 125.61 | 124.73 | SHORT | Below MS1 | 126.05 | 126.49 | 124.29 | 123.85 |
EIX | 79.25 | 79.3 | 79.62 | 79.13 | 79.59 | 79.01 | LONG | ML Below Open | 79.88 | 80.17 | 78.72 | 78.43 |
EW | 90.54 | 89.65 | 91.02 | 89.65 | 90.54 | 88.76 | LONG | Above ML1 | 91.43 | 92.32 | 87.87 | 86.98 |
EA | 88.3 | 87.3 | 88.85 | 87.1 | 87.74 | 86.86 | LONG | Above ML2 | 88.18 | 88.62 | 86.42 | 85.98 |
ETR | 75 | 74.87 | 75.27 | 74.83 | 75.22 | 74.52 | LONG | ML Above Open | 75.57 | 75.92 | 74.17 | 73.82 |
EQT | 58.79 | 60.16 | 60.6 | 58.65 | 60.77 | 59.55 | SHORT | Below MS2 | 61.38 | 61.99 | 58.94 | 58.33 |
EFX | 131.37 | 131.78 | 132.02 | 131.1 | 132.42 | 131.14 | SHORT | MS Below Open | 133.06 | 133.7 | 130.5 | 129.86 |
EQIX | 375.24 | 377.58 | 378.36 | 374.02 | 380.13 | 375.03 | SHORT | MS Below Open | 382.68 | 385.23 | 372.48 | 369.93 |
ESS | 233.7 | 231.84 | 233.73 | 230.92 | 233.13 | 230.55 | LONG | Above ML1 | 234.42 | 235.71 | 229.26 | 227.97 |
EXPE | 122.39 | 120.72 | 122.73 | 120.65 | 121.76 | 119.68 | LONG | Above ML1 | 122.8 | 123.84 | 118.64 | 117.6 |
EXPD | 56.05 | 56.26 | 56.53 | 55.98 | 56.52 | 56 | REVERSAL | Reversal | 56.78 | 57.04 | 55.74 | 55.48 |
EXR | 78.99 | 79.24 | 79.48 | 78.65 | 79.82 | 78.66 | SHORT | MS Below Open | 80.4 | 80.98 | 78.08 | 77.5 |
FB | 137.3 | 137.18 | 138.37 | 136.99 | 137.74 | 136.62 | LONG | ML Above Open | 138.3 | 138.86 | 136.06 | 135.5 |
FAST | 51.37 | 52.12 | 52.47 | 51.25 | 52.5 | 51.74 | SHORT | Below MS1 | 52.88 | 53.26 | 51.36 | 50.98 |
FRT | 133.39 | 134.39 | 134.77 | 132.91 | 134.96 | 133.82 | SHORT | Below MS1 | 135.53 | 136.1 | 133.25 | 132.68 |
FIS | 82.64 | 82.48 | 82.98 | 82.41 | 82.84 | 82.12 | LONG | ML Above Open | 83.2 | 83.56 | 81.76 | 81.4 |
FITB | 27.37 | 27.51 | 27.64 | 27.26 | 27.72 | 27.3 | SHORT | MS Below Open | 27.93 | 28.14 | 27.09 | 26.88 |
FSLR | 32.63 | 33.14 | 33.49 | 32.47 | 33.72 | 32.56 | SHORT | MS Below Open | 34.3 | 34.88 | 31.98 | 31.4 |
FISV | 116.95 | 117.19 | 117.45 | 116.7 | 117.66 | 116.72 | SHORT | MS Below Open | 118.13 | 118.6 | 116.25 | 115.78 |
FLS | 46 | 46.22 | 46.49 | 45.88 | 46.54 | 45.9 | SHORT | MS Below Open | 46.86 | 47.18 | 45.58 | 45.26 |
FLR | 55.08 | 55.14 | 55.78 | 55 | 55.5 | 54.78 | LONG | ML Below Open | 55.86 | 56.22 | 54.42 | 54.06 |
FMC | 59.09 | 59.03 | 59.52 | 58.61 | 59.4 | 58.66 | REVERSAL | Reversal | 59.77 | 60.14 | 58.29 | 57.92 |
FTI | 31.9 | 32.03 | 32.1 | 31.66 | 32.22 | 31.84 | SHORT | MS Below Open | 32.41 | 32.6 | 31.65 | 31.46 |
BEN | 42.38 | 42.41 | 42.58 | 42.12 | 42.62 | 42.2 | SHORT | MS Below Open | 42.83 | 43.04 | 41.99 | 41.78 |
FCX | 12.69 | 12.9 | 13 | 12.54 | 13.08 | 12.72 | SHORT | Below MS1 | 13.26 | 13.44 | 12.54 | 12.36 |
GRMN | 51.51 | 51.78 | 51.98 | 51.3 | 52.13 | 51.43 | SHORT | MS Below Open | 52.48 | 52.83 | 51.08 | 50.73 |
GD | 191.47 | 190.9 | 192.2 | 190.43 | 191.78 | 190.02 | LONG | ML Above Open | 192.66 | 193.54 | 189.14 | 188.26 |
GE | 29.86 | 29.93 | 29.99 | 29.79 | 30.02 | 29.84 | SHORT | MS Below Open | 30.11 | 30.2 | 29.75 | 29.66 |
GGP | 23.92 | 24.3 | 24.34 | 23.7 | 24.45 | 24.15 | SHORT | Below MS2 | 24.6 | 24.75 | 24 | 23.85 |
GIS | 60.25 | 60.49 | 60.9 | 60.2 | 60.78 | 60.2 | LONG | Reversal | 61.07 | 61.36 | 59.91 | 59.62 |
GM | 37.52 | 37.76 | 37.84 | 37.3 | 38.16 | 37.36 | SHORT | MS Below Open | 38.56 | 38.96 | 36.96 | 36.56 |
GPC | 93.52 | 94.03 | 94.16 | 93.44 | 94.45 | 93.61 | SHORT | Below MS1 | 94.87 | 95.29 | 93.19 | 92.77 |
GPN | 80.89 | 80.08 | 81.56 | 79.91 | 80.59 | 79.57 | LONG | Above ML1 | 81.1 | 81.61 | 79.06 | 78.55 |
GS | 250.9 | 252.49 | 253 | 250.31 | 253.55 | 251.43 | SHORT | Below MS1 | 254.61 | 255.67 | 250.37 | 249.31 |
GWW | 250.59 | 251.92 | 252.3 | 249.65 | 253.67 | 250.17 | SHORT | MS Below Open | 255.42 | 257.17 | 248.42 | 246.67 |
HAL | 52.97 | 53.72 | 53.78 | 52.83 | 54.06 | 53.38 | SHORT | Below MS2 | 54.4 | 54.74 | 53.04 | 52.7 |
HAR | 111.43 | 111.5 | 111.56 | 111.35 | 111.57 | 111.43 | SHORT | Below MS1 | 111.64 | 111.71 | 111.36 | 111.29 |
HRS | 109.73 | 109.63 | 110.52 | 109.52 | 110.06 | 109.2 | LONG | ML Above Open | 110.49 | 110.92 | 108.77 | 108.34 |
HP | 68.37 | 69.76 | 70.02 | 68.31 | 70.4 | 69.12 | SHORT | Below MS2 | 71.04 | 71.68 | 68.48 | 67.84 |
HES | 49.51 | 51.15 | 51.26 | 49.25 | 51.51 | 50.79 | SHORT | Below MS3 | 51.87 | 52.23 | 50.43 | 50.07 |
HPE | 22.82 | 22.97 | 23.19 | 22.7 | 23.11 | 22.83 | REVERSAL | Reversal Below MS1 | 23.25 | 23.39 | 22.69 | 22.55 |
HON | 126.26 | 126.17 | 126.41 | 125.58 | 126.71 | 125.63 | SHORT | MS Above Open | 127.25 | 127.79 | 125.09 | 124.55 |
HRL | 34.85 | 35 | 35.1 | 34.81 | 35.17 | 34.83 | SHORT | MS Below Open | 35.34 | 35.51 | 34.66 | 34.49 |
HST | 18.18 | 18.4 | 18.48 | 18.08 | 18.57 | 18.23 | SHORT | Below MS1 | 18.74 | 18.91 | 18.06 | 17.89 |
HPQ | 17.27 | 17.27 | 17.42 | 17.05 | 17.4 | 17.14 | REVERSAL | Reversal | 17.53 | 17.66 | 17.01 | 16.88 |
HUM | 217.95 | 212.52 | 218.93 | 211.76 | 213.75 | 211.29 | LONG | Above ML3 | 214.98 | 216.21 | 210.06 | 208.83 |
ITW | 133.9 | 133.79 | 134.36 | 133.38 | 134.23 | 133.35 | LONG | ML Above Open | 134.67 | 135.11 | 132.91 | 132.47 |
INTC | 35.8 | 35.46 | 35.8 | 35.39 | 35.63 | 35.29 | LONG | Above ML1 | 35.8 | 35.97 | 35.12 | 34.95 |
ICE | 58.63 | 58.95 | 59.05 | 58.55 | 59.35 | 58.55 | SHORT | MS Below Open | 59.75 | 60.15 | 58.15 | 57.75 |
IBM | 180.38 | 180.88 | 181.29 | 180.2 | 181.5 | 180.26 | SHORT | MS Below Open | 182.12 | 182.74 | 179.64 | 179.02 |
IP | 51.48 | 52.15 | 52.31 | 51.45 | 52.69 | 51.61 | SHORT | Below MS1 | 53.23 | 53.77 | 51.07 | 50.53 |
IPG | 24.2 | 24.21 | 24.43 | 24.11 | 24.38 | 24.04 | LONG | ML Below Open | 24.55 | 24.72 | 23.87 | 23.7 |
INTU | 125.4 | 126.44 | 126.49 | 125.29 | 127.02 | 125.86 | SHORT | Below MS1 | 127.6 | 128.18 | 125.28 | 124.7 |
IVZ | 31.96 | 32.15 | 32.37 | 31.86 | 32.32 | 31.98 | REVERSAL | Reversal Below MS1 | 32.49 | 32.66 | 31.81 | 31.64 |
IRM | 35.79 | 36 | 36.12 | 35.62 | 36.17 | 35.83 | SHORT | Below MS1 | 36.34 | 36.51 | 35.66 | 35.49 |
JEC | 56.51 | 56.45 | 57.01 | 55.94 | 56.81 | 56.09 | REVERSAL | Reversal | 57.17 | 57.53 | 55.73 | 55.37 |
JBHT | 96.6 | 98.19 | 98.58 | 96.51 | 98.79 | 97.59 | SHORT | Below MS2 | 99.39 | 99.99 | 96.99 | 96.39 |
JCI | 41.47 | 41.64 | 41.92 | 41.38 | 41.85 | 41.43 | REVERSAL | Reversal | 42.06 | 42.27 | 41.22 | 41.01 |
JNPR | 28.15 | 28.1 | 28.23 | 27.99 | 28.21 | 27.99 | REVERSAL | Reversal | 28.32 | 28.43 | 27.88 | 27.77 |
KEY | 18.79 | 18.99 | 19.03 | 18.77 | 19.12 | 18.86 | SHORT | Below MS1 | 19.25 | 19.38 | 18.73 | 18.6 |
KMB | 133.38 | 133.41 | 134.09 | 133.16 | 133.93 | 132.89 | LONG | ML Below Open | 134.45 | 134.97 | 132.37 | 131.85 |
KIM | 22.75 | 23.12 | 23.17 | 22.73 | 23.26 | 22.98 | SHORT | Below MS2 | 23.4 | 23.54 | 22.84 | 22.7 |
KMI | 21.63 | 21.76 | 21.8 | 21.56 | 21.9 | 21.62 | SHORT | MS Below Open | 22.04 | 22.18 | 21.48 | 21.34 |
KLAC | 91.04 | 90.63 | 91.43 | 89.52 | 91.14 | 90.12 | REVERSAL | Reversal | 91.65 | 92.16 | 89.61 | 89.1 |
KHC | 90.8 | 90.81 | 91.44 | 90.72 | 91.28 | 90.34 | LONG | ML Below Open | 91.75 | 92.22 | 89.87 | 89.4 |
LB | 50.17 | 51.22 | 51.73 | 50 | 51.73 | 50.71 | SHORT | Reversal Below MS1 | 52.24 | 52.75 | 50.2 | 49.69 |
LLL | 169.07 | 168.12 | 169.58 | 168.12 | 168.95 | 167.29 | LONG | Above ML1 | 169.78 | 170.61 | 166.46 | 165.63 |
LRCX | 117.43 | 118.37 | 118.9 | 117.17 | 119.13 | 117.61 | SHORT | Below MS1 | 119.89 | 120.65 | 116.85 | 116.09 |
LEG | 48.83 | 49.03 | 49.14 | 48.67 | 49.24 | 48.82 | SHORT | MS Below Open | 49.45 | 49.66 | 48.61 | 48.4 |
LEN | 50.71 | 49.85 | 50.81 | 49.8 | 50.17 | 49.53 | LONG | Above ML2 | 50.49 | 50.81 | 49.21 | 48.89 |
LVLT | 55.46 | 56.05 | 56.25 | 55.26 | 56.32 | 55.78 | SHORT | Below MS2 | 56.59 | 56.86 | 55.51 | 55.24 |
LLY | 82.74 | 82.95 | 83.14 | 81.37 | 83.43 | 82.47 | SHORT | MS Below Open | 83.91 | 84.39 | 81.99 | 81.51 |
LNC | 69.25 | 69.64 | 69.87 | 68.95 | 70.08 | 69.2 | SHORT | MS Below Open | 70.52 | 70.96 | 68.76 | 68.32 |
LLTC | 65.33 | 65.25 | 65.76 | 65.25 | 65.44 | 65.06 | LONG | ML Above Open | 65.63 | 65.82 | 64.87 | 64.68 |
LMT | 269.04 | 267.31 | 269.38 | 267.3 | 268.13 | 266.49 | LONG | Above ML2 | 268.95 | 269.77 | 265.67 | 264.85 |
MTB | 166.73 | 166.79 | 167.98 | 165.63 | 167.84 | 165.74 | REVERSAL | Reversal | 168.89 | 169.94 | 164.69 | 163.64 |
MAC | 65.27 | 65.76 | 65.98 | 64.55 | 66.16 | 65.36 | SHORT | Below MS1 | 66.56 | 66.96 | 64.96 | 64.56 |
MPC | 50.15 | 51.14 | 51.45 | 50.11 | 51.49 | 50.79 | SHORT | Below MS2 | 51.84 | 52.19 | 50.44 | 50.09 |
MLM | 209.93 | 214.52 | 214.96 | 209 | 216.41 | 212.63 | SHORT | Below MS2 | 218.3 | 220.19 | 210.74 | 208.85 |
MAS | 33.25 | 33.47 | 33.63 | 33.07 | 33.77 | 33.17 | SHORT | MS Below Open | 34.07 | 34.37 | 32.87 | 32.57 |
MKC | 99 | 99.24 | 99.68 | 98.94 | 99.65 | 98.83 | LONG | ML Below Open | 100.06 | 100.47 | 98.42 | 98.01 |
MCD | 128.07 | 128.06 | 128.31 | 127.34 | 128.49 | 127.63 | SHORT | MS Above Open | 128.92 | 129.35 | 127.2 | 126.77 |
MJN | 88.33 | 88.08 | 88.41 | 88.08 | 88.28 | 87.88 | LONG | Above ML1 | 88.48 | 88.68 | 87.68 | 87.48 |
WRK | 50.9 | 51.96 | 52.2 | 50.79 | 52.58 | 51.34 | SHORT | Below MS1 | 53.2 | 53.82 | 50.72 | 50.1 |
MET | 53.35 | 53.72 | 53.81 | 53.16 | 54.03 | 53.41 | SHORT | Below MS1 | 54.34 | 54.65 | 53.1 | 52.79 |
KORS | 36.02 | 36.39 | 36.58 | 35.91 | 36.69 | 36.09 | SHORT | Below MS1 | 36.99 | 37.29 | 35.79 | 35.49 |
MCHP | 73.84 | 73.85 | 74.48 | 73.4 | 74.4 | 73.3 | LONG | ML Below Open | 74.95 | 75.5 | 72.75 | 72.2 |
MU | 25.64 | 25.56 | 25.75 | 25.28 | 25.82 | 25.3 | SHORT | MS Above Open | 26.08 | 26.34 | 25.04 | 24.78 |
MSFT | 64.4 | 64.19 | 64.78 | 64.19 | 64.46 | 63.92 | LONG | ML Above Open | 64.73 | 65 | 63.65 | 63.38 |
MHK | 227.3 | 227.93 | 229.36 | 226.24 | 229.25 | 226.61 | REVERSAL | Reversal | 230.57 | 231.89 | 225.29 | 223.97 |
TAP | 96.99 | 98.23 | 98.37 | 96.79 | 98.87 | 97.59 | SHORT | Below MS1 | 99.51 | 100.15 | 96.95 | 96.31 |
MDLZ | 43.23 | 43.48 | 43.7 | 43.18 | 43.74 | 43.22 | SHORT | MS Below Open | 44 | 44.26 | 42.96 | 42.7 |
MON | 115.06 | 114.53 | 115.35 | 114.49 | 114.89 | 114.17 | LONG | Above ML1 | 115.25 | 115.61 | 113.81 | 113.45 |
MCO | 112.66 | 111.88 | 113 | 111.88 | 112.38 | 111.38 | LONG | Above ML1 | 112.88 | 113.38 | 110.88 | 110.38 |
MOS | 29.18 | 29.67 | 29.71 | 28.96 | 29.94 | 29.4 | SHORT | Below MS1 | 30.21 | 30.48 | 29.13 | 28.86 |
NDAQ | 70.93 | 71.44 | 71.44 | 70.73 | 71.79 | 71.09 | SHORT | Below MS1 | 72.14 | 72.49 | 70.74 | 70.39 |
NOV | 39.3 | 39.91 | 40.07 | 39.14 | 40.28 | 39.54 | SHORT | Below MS1 | 40.65 | 41.02 | 39.17 | 38.8 |
NAVI | 14.54 | 14.64 | 14.83 | 14.51 | 14.81 | 14.47 | LONG | ML Below Open | 14.98 | 15.15 | 14.3 | 14.13 |
NTAP | 42.66 | 42.43 | 43.08 | 42.35 | 42.66 | 42.2 | LONG | Above ML1 | 42.89 | 43.12 | 41.97 | 41.74 |
NFLX | 141.43 | 141.99 | 142.4 | 140.38 | 142.87 | 141.11 | SHORT | MS Below Open | 143.75 | 144.63 | 140.23 | 139.35 |
NFX | 35.86 | 36.44 | 36.75 | 35.7 | 36.76 | 36.12 | SHORT | Below MS1 | 37.08 | 37.4 | 35.8 | 35.48 |
NEE | 130.65 | 130.37 | 131.12 | 130.24 | 130.92 | 129.82 | LONG | ML Above Open | 131.47 | 132.02 | 129.27 | 128.72 |
NLSN | 44.5 | 44.34 | 44.63 | 44.26 | 44.57 | 44.11 | LONG | ML Above Open | 44.8 | 45.03 | 43.88 | 43.65 |
NKE | 56.55 | 56.71 | 56.99 | 56.02 | 56.97 | 56.45 | REVERSAL | Reversal | 57.23 | 57.49 | 56.19 | 55.93 |
NI | 23.5 | 23.59 | 23.65 | 23.47 | 23.71 | 23.47 | SHORT | MS Below Open | 23.83 | 23.95 | 23.35 | 23.23 |
NBL | 35.88 | 36.86 | 36.97 | 35.84 | 37.15 | 36.57 | SHORT | Below MS3 | 37.44 | 37.73 | 36.28 | 35.99 |
JWN | 44.03 | 45 | 45.55 | 43.98 | 45.61 | 44.39 | SHORT | Below MS1 | 46.22 | 46.83 | 43.78 | 43.17 |
NSC | 122 | 122.94 | 123.17 | 121.63 | 123.7 | 122.18 | SHORT | Below MS1 | 124.46 | 125.22 | 121.42 | 120.66 |
NTRS | 88.39 | 87.81 | 88.76 | 87.4 | 88.22 | 87.4 | LONG | Reversal Above ML1 | 88.63 | 89.04 | 86.99 | 86.58 |
NOC | 243.78 | 242.51 | 243.92 | 242.07 | 243.33 | 241.69 | LONG | Above ML1 | 244.15 | 244.97 | 240.87 | 240.05 |
NUE | 60.93 | 62.78 | 63.11 | 60.88 | 63.33 | 62.23 | SHORT | Below MS3 | 63.88 | 64.43 | 61.68 | 61.13 |
NVDA | 98.74 | 97.67 | 99.53 | 97.15 | 99.01 | 96.33 | LONG | ML Above Open | 100.35 | 101.69 | 94.99 | 93.65 |
OXY | 64.7 | 64.86 | 64.97 | 64.5 | 65.2 | 64.52 | SHORT | MS Below Open | 65.54 | 65.88 | 64.18 | 63.84 |
OI | 19.46 | 19.91 | 19.95 | 19.39 | 20.06 | 19.76 | SHORT | Below MS3 | 20.21 | 20.36 | 19.61 | 19.46 |
PCAR | 67.57 | 67.91 | 68.63 | 67.52 | 68.38 | 67.44 | LONG | ML Below Open | 68.85 | 69.32 | 66.97 | 66.5 |
PDCO | 44.15 | 43.83 | 44.22 | 43.59 | 44.19 | 43.47 | LONG | ML Above Open | 44.55 | 44.91 | 43.11 | 42.75 |
PAYX | 62.16 | 62.14 | 62.58 | 62.07 | 62.4 | 61.88 | LONG | ML Above Open | 62.66 | 62.92 | 61.62 | 61.36 |
PNR | 58.9 | 58.8 | 59.19 | 58.59 | 59.11 | 58.49 | LONG | ML Above Open | 59.42 | 59.73 | 58.18 | 57.87 |
PCG | 66.26 | 65.68 | 66.41 | 65.64 | 65.93 | 65.43 | LONG | Above ML2 | 66.18 | 66.43 | 65.18 | 64.93 |
PSX | 77.48 | 78.62 | 78.81 | 77.39 | 78.98 | 78.26 | SHORT | Below MS3 | 79.34 | 79.7 | 77.9 | 77.54 |
PXD | 193.94 | 194.31 | 196 | 192.91 | 195.79 | 192.83 | LONG | ML Below Open | 197.27 | 198.75 | 191.35 | 189.87 |
PBI | 13.25 | 13.44 | 13.51 | 13.22 | 13.53 | 13.35 | SHORT | Below MS2 | 13.62 | 13.71 | 13.26 | 13.17 |
PNC | 127.4 | 127.4 | 128.05 | 126.4 | 128.1 | 126.7 | SHORT | MS Below Open | 128.8 | 129.5 | 126 | 125.3 |
PPG | 100.78 | 101.14 | 101.25 | 100.67 | 101.54 | 100.74 | SHORT | MS Below Open | 101.94 | 102.34 | 100.34 | 99.94 |
PPL | 36.79 | 36.76 | 36.89 | 36.59 | 36.91 | 36.61 | SHORT | MS Above Open | 37.06 | 37.21 | 36.46 | 36.31 |
CFG | 37.97 | 38.22 | 38.35 | 37.76 | 38.51 | 37.93 | SHORT | MS Below Open | 38.8 | 39.09 | 37.64 | 37.35 |
PFG | 63.04 | 63.16 | 63.25 | 62.78 | 63.43 | 62.89 | SHORT | MS Below Open | 63.7 | 63.97 | 62.62 | 62.35 |
PGR | 39.32 | 39.45 | 39.57 | 39.27 | 39.59 | 39.31 | SHORT | MS Below Open | 39.73 | 39.87 | 39.17 | 39.03 |
PLD | 50.55 | 50.6 | 50.71 | 50.16 | 50.91 | 50.29 | SHORT | MS Below Open | 51.22 | 51.53 | 49.98 | 49.67 |
PRU | 111.24 | 111.56 | 111.75 | 110.93 | 112.03 | 111.09 | SHORT | MS Below Open | 112.5 | 112.97 | 110.62 | 110.15 |
PEG | 44.98 | 45.13 | 45.32 | 44.7 | 45.37 | 44.89 | SHORT | MS Below Open | 45.61 | 45.85 | 44.65 | 44.41 |
PHM | 22.79 | 22.46 | 22.94 | 22.32 | 22.61 | 22.31 | LONG | Above ML2 | 22.76 | 22.91 | 22.16 | 22.01 |
PVH | 89.75 | 89.57 | 90.33 | 88.89 | 90.23 | 88.91 | REVERSAL | Reversal | 90.89 | 91.55 | 88.25 | 87.59 |
QRVO | 66.89 | 66.23 | 67.37 | 65.96 | 66.71 | 65.75 | LONG | Above ML1 | 67.19 | 67.67 | 65.27 | 64.79 |
PWR | 37.53 | 37.67 | 38.16 | 37.4 | 37.96 | 37.38 | LONG | ML Below Open | 38.25 | 38.54 | 37.09 | 36.8 |
DGX | 98.17 | 97.95 | 98.59 | 97.55 | 98.3 | 97.6 | REVERSAL | Reversal | 98.65 | 99 | 97.25 | 96.9 |
RRC | 27.91 | 28.38 | 28.48 | 27.65 | 28.82 | 27.94 | SHORT | Below MS1 | 29.26 | 29.7 | 27.5 | 27.06 |
RTN | 154.48 | 153.22 | 154.61 | 152.97 | 153.72 | 152.72 | LONG | Above ML2 | 154.22 | 154.72 | 152.22 | 151.72 |
RHT | 81.97 | 82.11 | 82.83 | 81.8 | 82.51 | 81.71 | LONG | ML Below Open | 82.91 | 83.31 | 81.31 | 80.91 |
REGN | 372.52 | 378.76 | 382.22 | 370.63 | 382.05 | 375.47 | REVERSAL | Reversal Below MS1 | 385.34 | 388.63 | 372.18 | 368.89 |
RF | 15.25 | 15.23 | 15.37 | 15.12 | 15.34 | 15.12 | LONG | ML Above Open | 15.45 | 15.56 | 15.01 | 14.9 |
RSG | 62.08 | 61.77 | 62.24 | 61.66 | 61.98 | 61.56 | LONG | Above ML1 | 62.19 | 62.4 | 61.35 | 61.14 |
RHI | 47.53 | 47.34 | 47.72 | 47.13 | 47.59 | 47.09 | LONG | ML Above Open | 47.84 | 48.09 | 46.84 | 46.59 |
COL | 97.47 | 97.12 | 97.69 | 96.83 | 97.53 | 96.71 | LONG | ML Above Open | 97.94 | 98.35 | 96.3 | 95.89 |
ROP | 211.75 | 211.86 | 212.96 | 211.32 | 212.79 | 210.93 | LONG | ML Below Open | 213.72 | 214.65 | 210 | 209.07 |
ROST | 66.87 | 67.16 | 67.58 | 66.69 | 67.55 | 66.77 | REVERSAL | Reversal | 67.94 | 68.33 | 66.38 | 65.99 |
SCG | 69.81 | 70.25 | 70.57 | 69.76 | 70.63 | 69.87 | SHORT | Below MS1 | 71.01 | 71.39 | 69.49 | 69.11 |
SLB | 79.95 | 80.69 | 80.77 | 79.74 | 81.07 | 80.31 | SHORT | Below MS1 | 81.45 | 81.83 | 79.93 | 79.55 |
SNI | 78.34 | 78.08 | 78.61 | 77.25 | 78.57 | 77.59 | REVERSAL | Reversal | 79.06 | 79.55 | 77.1 | 76.61 |
STX | 48.28 | 48.55 | 48.7 | 47.96 | 48.9 | 48.2 | SHORT | MS Below Open | 49.25 | 49.6 | 47.85 | 47.5 |
SEE | 44.41 | 45.2 | 45.25 | 44.2 | 45.58 | 44.82 | SHORT | Below MS2 | 45.96 | 46.34 | 44.44 | 44.06 |
SRE | 110.58 | 109.79 | 111.02 | 109.52 | 110.32 | 109.26 | LONG | Above ML1 | 110.85 | 111.38 | 108.73 | 108.2 |
SHW | 310.58 | 310.53 | 311.93 | 310.38 | 311.6 | 309.46 | LONG | ML Above Open | 312.67 | 313.74 | 308.39 | 307.32 |
SIG | 63.25 | 64.68 | 64.99 | 62.1 | 65.82 | 63.54 | SHORT | Below MS1 | 66.96 | 68.1 | 62.4 | 61.26 |
SPG | 177.29 | 178.49 | 179.09 | 175.92 | 179.6 | 177.38 | SHORT | Below MS1 | 180.71 | 181.82 | 176.27 | 175.16 |
SWKS | 95.05 | 95.22 | 95.49 | 94.21 | 96.03 | 94.41 | SHORT | MS Below Open | 96.84 | 97.65 | 93.6 | 92.79 |
SLG | 112.12 | 112.64 | 113.04 | 111.4 | 113.31 | 111.97 | SHORT | MS Below Open | 113.98 | 114.65 | 111.3 | 110.63 |
SJM | 139.17 | 140 | 140.35 | 139.06 | 140.65 | 139.35 | SHORT | Below MS1 | 141.3 | 141.95 | 138.7 | 138.05 |
SNA | 168.46 | 169.15 | 169.98 | 168.35 | 169.92 | 168.38 | REVERSAL | Reversal | 170.69 | 171.46 | 167.61 | 166.84 |
LUV | 56.83 | 57.41 | 57.41 | 56.69 | 57.94 | 56.88 | SHORT | Below MS1 | 58.47 | 59 | 56.35 | 55.82 |
SWN | 7.61 | 7.92 | 7.98 | 7.57 | 8.06 | 7.78 | SHORT | Below MS2 | 8.2 | 8.34 | 7.64 | 7.5 |
SBUX | 56.2 | 56.58 | 56.75 | 56.02 | 56.79 | 56.37 | SHORT | Below MS1 | 57 | 57.21 | 56.16 | 55.95 |
STT | 79.6 | 79.7 | 79.97 | 79.32 | 80.05 | 79.35 | SHORT | MS Below Open | 80.4 | 80.75 | 79 | 78.65 |
SYK | 129.14 | 129.35 | 129.81 | 128.79 | 129.81 | 128.89 | SHORT | Reversal | 130.27 | 130.73 | 128.43 | 127.97 |
STI | 59.72 | 59.71 | 59.92 | 59.25 | 60.07 | 59.35 | SHORT | MS Above Open | 60.43 | 60.79 | 58.99 | 58.63 |
SYF | 35.6 | 35.57 | 35.94 | 35.36 | 35.8 | 35.34 | LONG | ML Above Open | 36.03 | 36.26 | 35.11 | 34.88 |
SYY | 52.3 | 52.15 | 52.53 | 52.14 | 52.37 | 51.93 | LONG | ML Above Open | 52.59 | 52.81 | 51.71 | 51.49 |
TGT | 55.14 | 56.1 | 56.43 | 55.05 | 56.6 | 55.6 | SHORT | Below MS1 | 57.1 | 57.6 | 55.1 | 54.6 |
TEL | 74.36 | 74.38 | 74.59 | 73.64 | 74.81 | 73.95 | SHORT | MS Below Open | 75.24 | 75.67 | 73.52 | 73.09 |
TDC | 31.09 | 31.12 | 31.41 | 31.04 | 31.33 | 30.91 | LONG | ML Below Open | 31.54 | 31.75 | 30.7 | 30.49 |
TSO | 83.46 | 84.16 | 85.02 | 83.11 | 84.89 | 83.43 | REVERSAL | Reversal | 85.62 | 86.35 | 82.7 | 81.97 |
TXN | 79.12 | 78.35 | 80.37 | 78.21 | 78.71 | 77.99 | LONG | Above ML2 | 79.07 | 79.43 | 77.63 | 77.27 |
TXT | 47.85 | 47.79 | 48.23 | 47.67 | 48.12 | 47.46 | LONG | ML Above Open | 48.45 | 48.78 | 47.13 | 46.8 |
HSY | 108.15 | 108.67 | 108.88 | 108.08 | 109.08 | 108.26 | SHORT | Below MS1 | 109.49 | 109.9 | 107.85 | 107.44 |
TRV | 122.14 | 122.63 | 122.63 | 121.68 | 123.27 | 121.99 | SHORT | MS Below Open | 123.91 | 124.55 | 121.35 | 120.71 |
TWX | 98.24 | 98.07 | 98.47 | 97.89 | 98.33 | 97.81 | LONG | ML Above Open | 98.59 | 98.85 | 97.55 | 97.29 |
TJX | 78.3 | 78.37 | 79 | 78.22 | 78.72 | 78.02 | LONG | ML Below Open | 79.07 | 79.42 | 77.67 | 77.32 |
TMK | 78.03 | 77.87 | 78.28 | 77.54 | 78.14 | 77.6 | REVERSAL | Reversal | 78.41 | 78.68 | 77.33 | 77.06 |
TSS | 54.26 | 54.14 | 54.57 | 54.07 | 54.51 | 53.77 | LONG | ML Above Open | 54.88 | 55.25 | 53.4 | 53.03 |
RIG | 12.78 | 12.98 | 13.16 | 12.72 | 13.21 | 12.75 | SHORT | MS Below Open | 13.44 | 13.67 | 12.52 | 12.29 |
TRIP | 41.31 | 41.35 | 41.92 | 41.1 | 41.78 | 40.92 | LONG | ML Below Open | 42.21 | 42.64 | 40.49 | 40.06 |
FOXA | 30.52 | 30.61 | 30.77 | 30.23 | 30.86 | 30.36 | SHORT | MS Below Open | 31.11 | 31.36 | 30.11 | 29.86 |
TSN | 61.89 | 61.84 | 62.56 | 61.76 | 62.38 | 61.3 | LONG | ML Above Open | 62.92 | 63.46 | 60.76 | 60.22 |
UDR | 36.23 | 36.1 | 36.23 | 35.81 | 36.31 | 35.89 | SHORT | MS Above Open | 36.52 | 36.73 | 35.68 | 35.47 |
ULTA | 269.92 | 274.75 | 275.16 | 268.23 | 276.94 | 272.56 | SHORT | Below MS2 | 279.13 | 281.32 | 270.37 | 268.18 |
USB | 55.03 | 55.23 | 55.4 | 54.95 | 55.42 | 55.04 | SHORT | Below MS1 | 55.61 | 55.8 | 54.85 | 54.66 |
UA | 18.11 | 18.25 | 18.27 | 17.82 | 18.45 | 18.05 | SHORT | MS Below Open | 18.65 | 18.85 | 17.85 | 17.65 |
UNP | 108.36 | 109.3 | 109.52 | 108.16 | 109.82 | 108.78 | SHORT | Below MS1 | 110.34 | 110.86 | 108.26 | 107.74 |
UNH | 168.3 | 168.25 | 169.36 | 167.93 | 169.1 | 167.4 | LONG | ML Above Open | 169.95 | 170.8 | 166.55 | 165.7 |
UPS | 105.64 | 106.09 | 106.39 | 105.51 | 106.54 | 105.64 | SHORT | Below MS1 | 106.99 | 107.44 | 105.19 | 104.74 |
URI | 128.15 | 129.37 | 130.5 | 127.46 | 130.67 | 128.07 | SHORT | MS Below Open | 131.97 | 133.27 | 126.77 | 125.47 |
UTX | 112.28 | 111.66 | 112.41 | 111.5 | 111.99 | 111.33 | LONG | Above ML1 | 112.32 | 112.65 | 111 | 110.67 |
UHS | 123.75 | 125.53 | 125.96 | 122.97 | 126.32 | 124.74 | SHORT | Below MS2 | 127.11 | 127.9 | 123.95 | 123.16 |
UNM | 48.71 | 48.8 | 49.01 | 48.4 | 49.08 | 48.52 | SHORT | MS Below Open | 49.36 | 49.64 | 48.24 | 47.96 |
URBN | 25.41 | 25.59 | 25.97 | 25.37 | 25.92 | 25.26 | LONG | ML Below Open | 26.25 | 26.58 | 24.93 | 24.6 |
VLO | 65.62 | 66.44 | 66.98 | 65.42 | 66.92 | 65.96 | REVERSAL | Reversal Below MS1 | 67.4 | 67.88 | 65.48 | 65 |
VTR | 62.67 | 62.67 | 62.8 | 62.23 | 63.05 | 62.29 | SHORT | MS Below Open | 63.43 | 63.81 | 61.91 | 61.53 |
VRTX | 91.32 | 89.51 | 91.7 | 89.77 | 90.47 | 88.55 | LONG | Above ML1 | 91.43 | 92.39 | 87.59 | 86.63 |
VIAB | 42.93 | 42.13 | 43.15 | 42.07 | 42.43 | 41.83 | LONG | Above ML2 | 42.73 | 43.03 | 41.53 | 41.23 |
VNO | 107.85 | 108.32 | 108.62 | 107.68 | 108.83 | 107.81 | SHORT | MS Below Open | 109.34 | 109.85 | 107.3 | 106.79 |
VMC | 118.37 | 120 | 120.24 | 117.66 | 120.99 | 119.01 | SHORT | Below MS1 | 121.98 | 122.97 | 118.02 | 117.03 |
WBA | 85.99 | 85.46 | 86.32 | 85.36 | 85.92 | 85 | LONG | Above ML1 | 86.38 | 86.84 | 84.54 | 84.08 |
WAT | 153.36 | 152.89 | 153.93 | 152.39 | 153.86 | 151.92 | LONG | ML Above Open | 154.83 | 155.8 | 150.95 | 149.98 |
ANTM | 166.01 | 165.34 | 166.96 | 165.25 | 166.38 | 164.3 | LONG | ML Above Open | 167.42 | 168.46 | 163.26 | 162.22 |
WFC | 58.3 | 58.55 | 58.52 | 58.02 | 58.84 | 58.26 | SHORT | MS Below Open | 59.13 | 59.42 | 57.97 | 57.68 |
HCN | 68.49 | 68.31 | 68.62 | 67.69 | 68.79 | 67.83 | SHORT | MS Above Open | 69.27 | 69.75 | 67.35 | 66.87 |
WDC | 76.8 | 76.8 | 77.38 | 75.95 | 77.54 | 76.06 | SHORT | MS Below Open | 78.28 | 79.02 | 75.32 | 74.58 |
WU | 19.9 | 19.87 | 20.03 | 19.83 | 19.99 | 19.75 | LONG | ML Above Open | 20.11 | 20.23 | 19.63 | 19.51 |
WY | 33.47 | 33.6 | 33.69 | 33.35 | 33.83 | 33.37 | SHORT | MS Below Open | 34.06 | 34.29 | 33.14 | 32.91 |
WHR | 175.38 | 175.59 | 176.88 | 174.22 | 176.56 | 174.62 | REVERSAL | Reversal | 177.53 | 178.5 | 173.65 | 172.68 |
WMB | 29.42 | 29.84 | 29.93 | 29.18 | 30.09 | 29.59 | SHORT | Below MS1 | 30.34 | 30.59 | 29.34 | 29.09 |
WEC | 59.29 | 59.09 | 59.59 | 59 | 59.32 | 58.86 | LONG | ML Above Open | 59.55 | 59.78 | 58.63 | 58.4 |
WYN | 82.19 | 82.39 | 82.64 | 81.82 | 82.81 | 81.97 | SHORT | MS Below Open | 83.23 | 83.65 | 81.55 | 81.13 |
WYNN | 99.46 | 99.78 | 100.17 | 98.25 | 100.52 | 99.04 | SHORT | MS Below Open | 101.26 | 102 | 98.3 | 97.56 |
XEL | 43.82 | 43.52 | 43.98 | 43.51 | 43.67 | 43.37 | LONG | Above ML2 | 43.82 | 43.97 | 43.22 | 43.07 |
XRX | 7.36 | 7.46 | 7.47 | 7.3 | 7.53 | 7.39 | SHORT | Below MS1 | 7.6 | 7.67 | 7.32 | 7.25 |
XLNX | 58.75 | 58.7 | 59.36 | 58.57 | 58.97 | 58.43 | LONG | ML Above Open | 59.24 | 59.51 | 58.16 | 57.89 |
XYL | 48.78 | 48.45 | 49.01 | 48.32 | 48.76 | 48.14 | LONG | Above ML1 | 49.07 | 49.38 | 47.83 | 47.52 |
YHOO | 45.73 | 45.5 | 45.92 | 45.49 | 45.69 | 45.31 | LONG | Above ML1 | 45.88 | 46.07 | 45.12 | 44.93 |
YUM | 64.02 | 64.34 | 64.42 | 63.99 | 64.56 | 64.12 | SHORT | Below MS1 | 64.78 | 65 | 63.9 | 63.68 |
ZION | 45.28 | 45.4 | 45.68 | 44.97 | 45.72 | 45.08 | SHORT | MS Below Open | 46.04 | 46.36 | 44.76 | 44.44 |