This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 61.29 | 60.2 | 61.42 | 60.19 | 60.63 | 59.77 | LONG | Above ML2 | 61.06 | 61.49 | 59.34 | 58.91 |
ACN | 158.55 | 156.98 | 158.96 | 156.52 | 158.31 | 155.65 | LONG | Above ML1 | 159.64 | 160.97 | 154.32 | 152.99 |
ADBE | 216.86 | 211.33 | 217.44 | 211 | 213 | 209.66 | LONG | Above ML3 | 214.67 | 216.34 | 207.99 | 206.32 |
ADT | 10.4 | 10.3 | 10.55 | 10.23 | 10.5 | 10.1 | LONG | ML Above Open | 10.7 | 10.9 | 9.9 | 9.7 |
AES | 10.8 | 10.87 | 10.92 | 10.71 | 10.98 | 10.76 | SHORT | MS Below Open | 11.09 | 11.2 | 10.65 | 10.54 |
AMG | 190.1 | 189.85 | 190.68 | 187.34 | 191.89 | 187.81 | SHORT | MS Above Open | 193.93 | 195.97 | 185.77 | 183.73 |
APD | 164.53 | 162.54 | 165.01 | 162.39 | 163.94 | 161.14 | LONG | Above ML1 | 165.34 | 166.74 | 159.74 | 158.34 |
AKAM | 69.99 | 69.48 | 70.42 | 69.36 | 70.09 | 68.87 | LONG | ML Above Open | 70.7 | 71.31 | 68.26 | 67.65 |
AGN | 153.22 | 149.28 | 153.28 | 148.89 | 151.16 | 147.4 | LONG | Above ML2 | 153.04 | 154.92 | 145.52 | 143.64 |
ALLE | 83.93 | 83.27 | 84.15 | 83 | 84.03 | 82.51 | LONG | ML Above Open | 84.79 | 85.55 | 81.75 | 80.99 |
ADS | 235.38 | 233.22 | 236.09 | 232.81 | 235.81 | 230.63 | LONG | ML Above Open | 238.4 | 240.99 | 228.04 | 225.45 |
MO | 64.07 | 64.34 | 65.19 | 63.9 | 64.81 | 63.87 | LONG | ML Below Open | 65.28 | 65.75 | 63.4 | 62.93 |
AAL | 54.11 | 53.12 | 54.17 | 53.04 | 53.64 | 52.6 | LONG | Above ML1 | 54.16 | 54.68 | 52.08 | 51.56 |
AEP | 64.92 | 65.36 | 65.52 | 64.65 | 65.87 | 64.85 | SHORT | MS Below Open | 66.38 | 66.89 | 64.34 | 63.83 |
AXP | 95.64 | 95.21 | 95.73 | 94.28 | 96.1 | 94.32 | SHORT | MS Above Open | 96.99 | 97.88 | 93.43 | 92.54 |
AIG | 57.31 | 57.56 | 58.21 | 57.17 | 58.08 | 57.04 | LONG | ML Below Open | 58.6 | 59.12 | 56.52 | 56 |
AMT | 140 | 137.99 | 140.84 | 137.63 | 139.57 | 136.41 | LONG | Above ML1 | 141.15 | 142.73 | 134.83 | 133.25 |
AMGN | 187.53 | 189.99 | 190.22 | 186.41 | 191.85 | 188.13 | SHORT | Below MS1 | 193.71 | 195.57 | 186.27 | 184.41 |
ADI | 92.74 | 91.33 | 92.8 | 90.55 | 92.12 | 90.54 | LONG | Above ML1 | 92.91 | 93.7 | 89.75 | 88.96 |
AON | 142.49 | 140.99 | 142.92 | 140.69 | 142.19 | 139.79 | LONG | Above ML1 | 143.39 | 144.59 | 138.59 | 137.39 |
AIV | 38.82 | 38.6 | 39.06 | 38.6 | 38.89 | 38.31 | LONG | ML Above Open | 39.18 | 39.47 | 38.02 | 37.73 |
AMAT | 59.42 | 59.15 | 60.09 | 58.6 | 59.98 | 58.32 | LONG | ML Above Open | 60.81 | 61.64 | 57.49 | 56.66 |
ADM | 43.03 | 42.83 | 43.4 | 42.75 | 43.19 | 42.47 | LONG | ML Above Open | 43.55 | 43.91 | 42.11 | 41.75 |
AIZ | 89.08 | 89.04 | 91.09 | 88.76 | 89.9 | 88.18 | LONG | ML Above Open | 90.76 | 91.62 | 87.32 | 86.46 |
AVGO | 247.05 | 248.69 | 249.4 | 244.33 | 250.86 | 246.52 | SHORT | MS Below Open | 253.03 | 255.2 | 244.35 | 242.18 |
AVB | 158.11 | 155.79 | 158.63 | 155.52 | 157.05 | 154.53 | LONG | Above ML1 | 158.31 | 159.57 | 153.27 | 152.01 |
AVY | 115.79 | 113.86 | 116.21 | 112.93 | 114.83 | 112.89 | LONG | Above ML1 | 115.8 | 116.77 | 111.92 | 110.95 |
BLL | 40.74 | 40.24 | 41.08 | 40.19 | 40.6 | 39.88 | LONG | Above ML1 | 40.96 | 41.32 | 39.52 | 39.16 |
BK | 56.9 | 56.52 | 57.1 | 56.07 | 56.97 | 56.07 | LONG | Reversal | 57.42 | 57.87 | 55.62 | 55.17 |
BAX | 67.02 | 66.5 | 67.21 | 66.25 | 66.92 | 66.08 | LONG | Above ML1 | 67.34 | 67.76 | 65.66 | 65.24 |
BBT | 55.02 | 54.67 | 55.17 | 54.22 | 55.12 | 54.22 | LONG | Reversal | 55.57 | 56.02 | 53.77 | 53.32 |
BBBY | 21.89 | 22.26 | 22.56 | 21.81 | 22.54 | 21.98 | REVERSAL | Reversal Below MS1 | 22.82 | 23.1 | 21.7 | 21.42 |
BWA | 48.85 | 48.37 | 49.08 | 48.26 | 48.87 | 47.87 | LONG | ML Above Open | 49.37 | 49.87 | 47.37 | 46.87 |
BXP | 122.74 | 121.7 | 122.85 | 121.11 | 122.64 | 120.76 | LONG | Above ML1 | 123.58 | 124.52 | 119.82 | 118.88 |
CA | 35.96 | 35.59 | 36.05 | 35.58 | 35.8 | 35.38 | LONG | Above ML1 | 36.01 | 36.22 | 35.17 | 34.96 |
CPB | 43.08 | 43.32 | 43.58 | 42.51 | 43.7 | 42.94 | SHORT | MS Below Open | 44.08 | 44.46 | 42.56 | 42.18 |
COF | 97.63 | 96.71 | 97.81 | 96.24 | 97.63 | 95.79 | LONG | Above ML1 | 98.55 | 99.47 | 94.87 | 93.95 |
HSIC | 67.13 | 65.71 | 67.16 | 65.62 | 66.41 | 65.01 | LONG | Above ML2 | 67.11 | 67.81 | 64.31 | 63.61 |
CCL | 66.01 | 65.84 | 66.08 | 65.13 | 66.32 | 65.36 | SHORT | MS Above Open | 66.8 | 67.28 | 64.88 | 64.4 |
CBS | 52.11 | 52.89 | 53.07 | 51.8 | 53.54 | 52.24 | SHORT | Below MS1 | 54.19 | 54.84 | 51.59 | 50.94 |
CELG | 90.22 | 88.59 | 90.7 | 88.46 | 89.37 | 87.81 | LONG | Above ML2 | 90.15 | 90.93 | 87.03 | 86.25 |
CTL | 17.88 | 17.91 | 18.16 | 17.7 | 18.13 | 17.69 | LONG | ML Below Open | 18.35 | 18.57 | 17.47 | 17.25 |
CERN | 65.04 | 64.55 | 65.28 | 64.04 | 65.02 | 64.08 | REVERSAL | Reversal Above ML1 | 65.49 | 65.96 | 63.61 | 63.14 |
SCHW | 55.43 | 53.94 | 55.47 | 53.15 | 54.54 | 53.34 | REVERSAL | Reversal Above ML1 | 55.14 | 55.74 | 52.74 | 52.14 |
CHK | 3.04 | 3.05 | 3.14 | 3.01 | 3.13 | 2.97 | LONG | ML Below Open | 3.21 | 3.29 | 2.89 | 2.81 |
CMG | 319.95 | 315.86 | 320.09 | 314.88 | 319.51 | 312.21 | LONG | Above ML1 | 323.16 | 326.81 | 308.56 | 304.91 |
CHD | 49.96 | 50.55 | 50.59 | 49.86 | 50.92 | 50.18 | SHORT | Below MS1 | 51.29 | 51.66 | 49.81 | 49.44 |
CI | 194.25 | 192.5 | 194.43 | 192.03 | 194.01 | 190.99 | LONG | Above ML1 | 195.52 | 197.03 | 189.48 | 187.97 |
CINF | 75.72 | 75.34 | 76.06 | 75.31 | 75.94 | 74.74 | LONG | ML Above Open | 76.54 | 77.14 | 74.14 | 73.54 |
CTAS | 172.19 | 171.16 | 172.78 | 171.16 | 172.28 | 170.04 | LONG | ML Above Open | 173.4 | 174.52 | 168.92 | 167.8 |
CTXS | 94.36 | 93.22 | 94.6 | 92.36 | 93.9 | 92.54 | REVERSAL | Reversal Above ML1 | 94.58 | 95.26 | 91.86 | 91.18 |
CLX | 130.55 | 131.76 | 132.27 | 130.1 | 132.76 | 130.76 | SHORT | Below MS1 | 133.76 | 134.76 | 129.76 | 128.76 |
CME | 168.58 | 168.02 | 168.83 | 166.04 | 169.63 | 166.41 | SHORT | MS Above Open | 171.24 | 172.85 | 164.8 | 163.19 |
CMS | 42.49 | 42.66 | 42.81 | 42.26 | 42.99 | 42.33 | SHORT | MS Below Open | 43.32 | 43.65 | 42 | 41.67 |
CCE | 40.34 | 39.75 | 40.34 | 39.64 | 40.05 | 39.45 | LONG | Above ML1 | 40.35 | 40.65 | 39.15 | 38.85 |
CTSH | 83.25 | 82.69 | 83.56 | 82.41 | 83.32 | 82.06 | LONG | ML Above Open | 83.95 | 84.58 | 81.43 | 80.8 |
CMCSA | 36.12 | 36.72 | 36.82 | 36.03 | 37.06 | 36.38 | SHORT | Below MS1 | 37.4 | 37.74 | 36.04 | 35.7 |
CAG | 37.77 | 37.97 | 38.01 | 37.46 | 38.25 | 37.69 | SHORT | MS Below Open | 38.53 | 38.81 | 37.41 | 37.13 |
ED | 74.48 | 75 | 75.25 | 74.16 | 75.58 | 74.42 | SHORT | MS Below Open | 76.16 | 76.74 | 73.84 | 73.26 |
STZ | 223.91 | 220.13 | 224.27 | 219.49 | 221.88 | 218.38 | LONG | Above ML2 | 223.63 | 225.38 | 216.63 | 214.88 |
CSX | 56.25 | 55.95 | 56.73 | 55.68 | 56.59 | 55.31 | LONG | ML Above Open | 57.23 | 57.87 | 54.67 | 54.03 |
DHR | 100.82 | 97.24 | 101.23 | 96.95 | 97.83 | 96.65 | LONG | Above ML3 | 98.42 | 99.01 | 96.06 | 95.47 |
XRAY | 56.43 | 56.21 | 56.77 | 56.06 | 56.72 | 55.7 | LONG | ML Above Open | 57.23 | 57.74 | 55.19 | 54.68 |
DFS | 76.63 | 75.79 | 76.76 | 75.52 | 76.55 | 75.03 | LONG | Above ML1 | 77.31 | 78.07 | 74.27 | 73.51 |
DISCA | 23.94 | 24.22 | 24.23 | 22.96 | 24.55 | 23.89 | SHORT | MS Below Open | 24.88 | 25.21 | 23.56 | 23.23 |
DISCK | 22.39 | 22.71 | 22.71 | 21.46 | 23.01 | 22.41 | SHORT | Below MS1 | 23.31 | 23.61 | 22.11 | 21.81 |
DPS | 116.3 | 115.72 | 116.72 | 115.64 | 116.17 | 115.27 | LONG | Above ML1 | 116.62 | 117.07 | 114.82 | 114.37 |
DTE | 99.92 | 100.88 | 101.46 | 99.52 | 101.66 | 100.1 | SHORT | Below MS1 | 102.44 | 103.22 | 99.32 | 98.54 |
DNB | 128.38 | 128.29 | 130.02 | 128.01 | 129.46 | 127.12 | LONG | ML Above Open | 130.63 | 131.8 | 125.95 | 124.78 |
ETFC | 54.91 | 53.68 | 55.15 | 53.54 | 54.41 | 52.95 | LONG | Above ML1 | 55.14 | 55.87 | 52.22 | 51.49 |
EMN | 106.16 | 104.78 | 106.43 | 104.45 | 105.91 | 103.65 | LONG | Above ML1 | 107.04 | 108.17 | 102.52 | 101.39 |
ETN | 81.03 | 79.99 | 81.19 | 79.77 | 80.59 | 79.39 | LONG | Above ML1 | 81.19 | 81.79 | 78.79 | 78.19 |
EBAY | 43.93 | 43.14 | 44.02 | 42.8 | 43.44 | 42.84 | REVERSAL | Reversal Above ML1 | 43.74 | 44.04 | 42.54 | 42.24 |
ECL | 132.8 | 130.15 | 133.19 | 129.9 | 131.12 | 129.18 | LONG | Above ML2 | 132.09 | 133.06 | 128.21 | 127.24 |
EIX | 59.11 | 60.26 | 60.63 | 58.8 | 60.77 | 59.75 | SHORT | Below MS2 | 61.28 | 61.79 | 59.24 | 58.73 |
EW | 137.77 | 136.29 | 137.84 | 135.17 | 137.49 | 135.09 | LONG | Above ML1 | 138.69 | 139.89 | 133.89 | 132.69 |
EA | 127.17 | 123.63 | 127.51 | 123.25 | 124.95 | 122.31 | LONG | Above ML2 | 126.27 | 127.59 | 120.99 | 119.67 |
ETR | 76.76 | 77.41 | 77.72 | 76.23 | 78.01 | 76.81 | SHORT | Below MS1 | 78.61 | 79.21 | 76.21 | 75.61 |
EFX | 121.12 | 120.97 | 122 | 119.84 | 121.93 | 120.01 | REVERSAL | Reversal | 122.89 | 123.85 | 119.05 | 118.09 |
EQR | 57.83 | 56.65 | 58.04 | 56.65 | 57.1 | 56.2 | LONG | Above ML2 | 57.55 | 58 | 55.75 | 55.3 |
EXC | 36.82 | 37.05 | 37.2 | 36.57 | 37.36 | 36.74 | SHORT | MS Below Open | 37.67 | 37.98 | 36.43 | 36.12 |
EXPE | 111.35 | 107.92 | 112.36 | 107.44 | 109.17 | 106.67 | LONG | Above ML2 | 110.42 | 111.67 | 105.42 | 104.17 |
FAST | 56.64 | 56.13 | 56.74 | 55.65 | 56.64 | 55.62 | LONG | Above ML1 | 57.15 | 57.66 | 55.11 | 54.6 |
FITB | 33.68 | 33.22 | 33.78 | 33.18 | 33.53 | 32.91 | LONG | Above ML1 | 33.84 | 34.15 | 32.6 | 32.29 |
FSLR | 67.95 | 66.63 | 69.28 | 66.57 | 67.43 | 65.83 | LONG | Above ML1 | 68.23 | 69.03 | 65.03 | 64.23 |
FISV | 145.06 | 143.67 | 145.39 | 143.66 | 144.63 | 142.71 | LONG | Above ML1 | 145.59 | 146.55 | 141.75 | 140.79 |
FLS | 44.37 | 43.56 | 44.52 | 43.56 | 44.04 | 43.08 | LONG | Above ML1 | 44.52 | 45 | 42.6 | 42.12 |
FLR | 57.66 | 57 | 57.72 | 56.49 | 57.48 | 56.52 | REVERSAL | Reversal Above ML1 | 57.96 | 58.44 | 56.04 | 55.56 |
FMC | 82.79 | 81.53 | 83.05 | 81.11 | 82.48 | 80.58 | LONG | Above ML1 | 83.43 | 84.38 | 79.63 | 78.68 |
FTR | 8.05 | 7.75 | 8.48 | 7.75 | 7.98 | 7.52 | LONG | Above ML1 | 8.21 | 8.44 | 7.29 | 7.06 |
GPS | 33.28 | 34.46 | 34.52 | 32.97 | 34.85 | 34.07 | SHORT | Below MS3 | 35.24 | 35.63 | 33.68 | 33.29 |
GRMN | 59.99 | 59.37 | 60.06 | 59.27 | 59.85 | 58.89 | LONG | Above ML1 | 60.33 | 60.81 | 58.41 | 57.93 |
GGP | 21.25 | 21.24 | 21.39 | 20.99 | 21.44 | 21.04 | SHORT | MS Above Open | 21.64 | 21.84 | 20.84 | 20.64 |
GIS | 51.06 | 50.64 | 51.34 | 50.47 | 51.06 | 50.22 | LONG | Above ML1 | 51.48 | 51.9 | 49.8 | 49.38 |
GILD | 79.99 | 78.74 | 80.15 | 78.12 | 79.51 | 77.97 | LONG | Above ML1 | 80.28 | 81.05 | 77.2 | 76.43 |
GT | 28.31 | 28.06 | 28.4 | 28 | 28.35 | 27.77 | LONG | ML Above Open | 28.64 | 28.93 | 27.48 | 27.19 |
GWW | 271.26 | 264.67 | 271.75 | 262.93 | 268.55 | 260.79 | LONG | Above ML1 | 272.43 | 276.31 | 256.91 | 253.03 |
HIG | 54.27 | 53.87 | 54.63 | 53.71 | 54.34 | 53.4 | LONG | ML Above Open | 54.81 | 55.28 | 52.93 | 52.46 |
HAS | 94.22 | 95.7 | 96.37 | 94.14 | 96.66 | 94.74 | SHORT | Below MS1 | 97.62 | 98.58 | 93.78 | 92.82 |
HCP | 22.63 | 22.22 | 22.66 | 22.07 | 22.45 | 21.99 | LONG | Above ML1 | 22.68 | 22.91 | 21.76 | 21.53 |
HP | 65.12 | 65.69 | 66.59 | 64.37 | 66.54 | 64.84 | REVERSAL | Reversal | 67.39 | 68.24 | 63.99 | 63.14 |
HPE | 19.15 | 19.24 | 19.38 | 18.98 | 19.45 | 19.03 | SHORT | MS Below Open | 19.66 | 19.87 | 18.82 | 18.61 |
HOLX | 38.64 | 38.24 | 38.88 | 38.24 | 38.6 | 37.88 | LONG | Above ML1 | 38.96 | 39.32 | 37.52 | 37.16 |
HST | 18.54 | 18.1 | 18.64 | 18.08 | 18.26 | 17.94 | LONG | Above ML2 | 18.42 | 18.58 | 17.78 | 17.62 |
HPQ | 24.04 | 23.75 | 24.14 | 23.7 | 23.98 | 23.52 | LONG | Above ML1 | 24.21 | 24.44 | 23.29 | 23.06 |
HUM | 273.29 | 271.29 | 273.81 | 269.95 | 273.65 | 268.93 | LONG | ML Above Open | 276.01 | 278.37 | 266.57 | 264.21 |
HBAN | 16.28 | 16 | 16.31 | 16 | 16.15 | 15.85 | LONG | Above ML1 | 16.3 | 16.45 | 15.7 | 15.55 |
ILMN | 241.2 | 233.54 | 242.19 | 231.62 | 236.02 | 231.06 | LONG | Above ML3 | 238.5 | 240.98 | 228.58 | 226.1 |
ICE | 73.24 | 72.62 | 73.46 | 72.2 | 73.22 | 72.02 | LONG | Above ML1 | 73.82 | 74.42 | 71.42 | 70.82 |
IPG | 23.46 | 23.47 | 23.61 | 23.17 | 23.74 | 23.2 | SHORT | MS Below Open | 24.01 | 24.28 | 22.93 | 22.66 |
IVZ | 33.34 | 32.74 | 33.38 | 32.7 | 33.07 | 32.41 | LONG | Above ML1 | 33.4 | 33.73 | 32.08 | 31.75 |
IRM | 32.71 | 32.24 | 32.75 | 32.14 | 32.54 | 31.94 | LONG | Above ML1 | 32.84 | 33.14 | 31.64 | 31.34 |
JBHT | 118.9 | 117.85 | 119.54 | 117.16 | 118.89 | 116.81 | LONG | Above ML1 | 119.93 | 120.97 | 115.77 | 114.73 |
JCI | 37.07 | 36.92 | 37.15 | 36.33 | 37.25 | 36.59 | SHORT | MS Above Open | 37.58 | 37.91 | 36.26 | 35.93 |
KSU | 106.29 | 104.46 | 106.48 | 104.28 | 105.48 | 103.44 | LONG | Above ML1 | 106.5 | 107.52 | 102.42 | 101.4 |
KEY | 21.97 | 21.44 | 22.06 | 21.47 | 21.67 | 21.21 | LONG | Above ML2 | 21.9 | 22.13 | 20.98 | 20.75 |
KMB | 111.76 | 112.36 | 112.71 | 111.34 | 113.29 | 111.43 | SHORT | MS Below Open | 114.22 | 115.15 | 110.5 | 109.57 |
KIM | 15.21 | 14.95 | 15.24 | 14.92 | 15.1 | 14.8 | LONG | Above ML1 | 15.25 | 15.4 | 14.65 | 14.5 |
KLAC | 117.45 | 115.3 | 117.84 | 115.14 | 116.55 | 114.05 | LONG | Above ML1 | 117.8 | 119.05 | 112.8 | 111.55 |
KSS | 65.18 | 65.94 | 66.73 | 65.03 | 66.72 | 65.16 | REVERSAL | Reversal | 67.5 | 68.28 | 64.38 | 63.6 |
KHC | 67.46 | 67.35 | 67.59 | 66.73 | 67.82 | 66.88 | SHORT | MS Above Open | 68.29 | 68.76 | 66.41 | 65.94 |
LB | 43.97 | 44.76 | 44.88 | 43.51 | 45.38 | 44.14 | SHORT | Below MS1 | 46 | 46.62 | 43.52 | 42.9 |
LRCX | 211.74 | 205.83 | 212.36 | 204.14 | 209.35 | 202.31 | LONG | Above ML1 | 212.87 | 216.39 | 198.79 | 195.27 |
LEG | 45.07 | 45.03 | 45.66 | 44.92 | 45.6 | 44.46 | LONG | ML Above Open | 46.17 | 46.74 | 43.89 | 43.32 |
LEN | 59.29 | 58.69 | 59.66 | 58.54 | 59.37 | 58.01 | LONG | ML Above Open | 60.05 | 60.73 | 57.33 | 56.65 |
LNC | 76.04 | 74.76 | 76.1 | 74.68 | 75.54 | 73.98 | LONG | Above ML1 | 76.32 | 77.1 | 73.2 | 72.42 |
LYB | 109.38 | 108.94 | 109.97 | 107.77 | 110.09 | 107.79 | SHORT | MS Above Open | 111.24 | 112.39 | 106.64 | 105.49 |
MTB | 195.19 | 193.89 | 195.44 | 191.86 | 195.75 | 192.03 | SHORT | MS Above Open | 197.61 | 199.47 | 190.17 | 188.31 |
MAC | 59.27 | 58.94 | 59.56 | 58.36 | 59.5 | 58.38 | REVERSAL | Reversal | 60.06 | 60.62 | 57.82 | 57.26 |
MNK | 16.15 | 17.15 | 17.51 | 15.79 | 17.53 | 16.77 | SHORT | Below MS2 | 17.91 | 18.29 | 16.39 | 16.01 |
MPC | 67.68 | 66.96 | 68.11 | 66.68 | 67.67 | 66.25 | LONG | Above ML1 | 68.38 | 69.09 | 65.54 | 64.83 |
MAR | 138.98 | 137 | 139.44 | 136.52 | 138.31 | 135.69 | LONG | Above ML1 | 139.62 | 140.93 | 134.38 | 133.07 |
MMC | 83.8 | 83.05 | 83.97 | 82.85 | 83.59 | 82.51 | LONG | Above ML1 | 84.13 | 84.67 | 81.97 | 81.43 |
MCK | 151.75 | 150 | 152.22 | 149.94 | 151.21 | 148.79 | LONG | Above ML1 | 152.42 | 153.63 | 147.58 | 146.37 |
WRK | 66.2 | 65.56 | 66.54 | 65.32 | 66.2 | 64.92 | LONG | Above ML1 | 66.84 | 67.48 | 64.28 | 63.64 |
MRK | 54.47 | 53.93 | 54.58 | 53.75 | 54.34 | 53.52 | LONG | Above ML1 | 54.75 | 55.16 | 53.11 | 52.7 |
MET | 47.05 | 46.53 | 47.15 | 46.39 | 46.92 | 46.14 | LONG | Above ML1 | 47.31 | 47.7 | 45.75 | 45.36 |
MU | 53.97 | 53.34 | 55 | 53.13 | 54.01 | 52.67 | LONG | ML Above Open | 54.68 | 55.35 | 52 | 51.33 |
MHK | 237.22 | 239.15 | 241.35 | 236.99 | 241.14 | 237.16 | REVERSAL | Reversal | 243.13 | 245.12 | 235.17 | 233.18 |
MSI | 108.84 | 107.57 | 109.18 | 107.57 | 108.29 | 106.85 | LONG | Above ML1 | 109.01 | 109.73 | 106.13 | 105.41 |
MYL | 42.49 | 42.94 | 43.21 | 42.31 | 43.55 | 42.33 | SHORT | MS Below Open | 44.16 | 44.77 | 41.72 | 41.11 |
NDAQ | 83.95 | 83.05 | 84.11 | 83.03 | 83.92 | 82.18 | LONG | Above ML1 | 84.79 | 85.66 | 81.31 | 80.44 |
NOV | 36.51 | 36.24 | 36.66 | 35.83 | 36.65 | 35.83 | REVERSAL | Reversal | 37.06 | 37.47 | 35.42 | 35.01 |
NFLX | 321.16 | 320 | 323.74 | 314.55 | 324.03 | 315.97 | SHORT | MS Above Open | 328.06 | 332.09 | 311.94 | 307.91 |
NWL | 27.2 | 27.58 | 27.73 | 26.85 | 28 | 27.16 | SHORT | MS Below Open | 28.42 | 28.84 | 26.74 | 26.32 |
NEM | 37.7 | 38.66 | 38.88 | 37.61 | 38.99 | 38.33 | SHORT | Below MS2 | 39.32 | 39.65 | 38 | 37.67 |
NWSA | 16.3 | 16.28 | 16.35 | 16.1 | 16.43 | 16.13 | SHORT | MS Above Open | 16.58 | 16.73 | 15.98 | 15.83 |
NLSN | 32.7 | 32.95 | 33.13 | 32.45 | 33.25 | 32.65 | SHORT | MS Below Open | 33.55 | 33.85 | 32.35 | 32.05 |
JWN | 51.05 | 52.19 | 52.33 | 50.64 | 52.9 | 51.48 | SHORT | Below MS1 | 53.61 | 54.32 | 50.77 | 50.06 |
NTRS | 107.62 | 105.68 | 108.14 | 105.68 | 106.56 | 104.8 | LONG | Above ML2 | 107.44 | 108.32 | 103.92 | 103.04 |
NRG | 29.38 | 29 | 29.55 | 28.91 | 29.29 | 28.71 | LONG | Above ML1 | 29.58 | 29.87 | 28.42 | 28.13 |
NUE | 69.48 | 67.71 | 69.79 | 67.71 | 68.45 | 66.97 | LONG | Above ML2 | 69.19 | 69.93 | 66.23 | 65.49 |
NVDA | 241.84 | 238.02 | 243.95 | 237.95 | 241.08 | 234.96 | LONG | Above ML1 | 244.14 | 247.2 | 231.9 | 228.84 |
ORLY | 242.78 | 249.32 | 250.5 | 242.43 | 252.38 | 246.26 | SHORT | Below MS2 | 255.44 | 258.5 | 243.2 | 240.14 |
OMC | 74.11 | 74.99 | 75.29 | 73.59 | 75.8 | 74.18 | SHORT | Below MS1 | 76.61 | 77.42 | 73.37 | 72.56 |
OI | 22.05 | 21.81 | 22.32 | 21.77 | 22.06 | 21.56 | LONG | ML Above Open | 22.31 | 22.56 | 21.31 | 21.06 |
PDCO | 25.14 | 24.62 | 25.4 | 24.5 | 25.03 | 24.21 | LONG | Above ML1 | 25.44 | 25.85 | 23.8 | 23.39 |
PBCT | 19.92 | 19.68 | 20 | 19.68 | 19.85 | 19.51 | LONG | Above ML1 | 20.02 | 20.19 | 19.34 | 19.17 |
PEP | 109.84 | 108.63 | 110.06 | 108.61 | 109.28 | 107.98 | LONG | Above ML1 | 109.93 | 110.58 | 107.33 | 106.68 |
PKI | 77 | 74.84 | 77.17 | 74.84 | 75.42 | 74.26 | LONG | Above ML3 | 76 | 76.58 | 73.68 | 73.1 |
PRGO | 82.86 | 81.73 | 83.32 | 81.42 | 82.47 | 80.99 | LONG | Above ML1 | 83.21 | 83.95 | 80.25 | 79.51 |
PCG | 41.12 | 42.36 | 42.61 | 41.1 | 42.8 | 41.92 | SHORT | Below MS2 | 43.24 | 43.68 | 41.48 | 41.04 |
PSX | 94.22 | 93.03 | 95.04 | 93.02 | 93.8 | 92.26 | LONG | Above ML1 | 94.57 | 95.34 | 91.49 | 90.72 |
PNW | 75.43 | 76.1 | 76.47 | 75.21 | 76.92 | 75.28 | SHORT | MS Below Open | 77.74 | 78.56 | 74.46 | 73.64 |
PNC | 159.64 | 157.31 | 160.08 | 157.01 | 158.62 | 156 | LONG | Above ML1 | 159.93 | 161.24 | 154.69 | 153.38 |
PPG | 115.02 | 113.78 | 115.32 | 113.7 | 114.97 | 112.59 | LONG | Above ML1 | 116.16 | 117.35 | 111.4 | 110.21 |
CFG | 45.44 | 44.76 | 45.56 | 44.6 | 45.29 | 44.23 | LONG | Above ML1 | 45.82 | 46.35 | 43.7 | 43.17 |
PRU | 107.31 | 106.03 | 107.54 | 105.92 | 107.02 | 105.04 | LONG | Above ML1 | 108.01 | 109 | 104.05 | 103.06 |
PWR | 35.17 | 34.34 | 35.39 | 34.34 | 34.69 | 33.99 | LONG | Above ML2 | 35.04 | 35.39 | 33.64 | 33.29 |
QCOM | 62.49 | 61.49 | 62.61 | 61.43 | 62.35 | 60.63 | LONG | Above ML1 | 63.21 | 64.07 | 59.77 | 58.91 |
DGX | 104.36 | 103.97 | 105.91 | 103.39 | 104.73 | 103.21 | LONG | ML Above Open | 105.49 | 106.25 | 102.45 | 101.69 |
RHT | 153.31 | 148.81 | 157.22 | 148.04 | 150.35 | 147.27 | LONG | Above ML2 | 151.89 | 153.43 | 145.73 | 144.19 |
REGN | 334.41 | 330.33 | 335.04 | 328.28 | 334.48 | 326.18 | LONG | ML Above Open | 338.63 | 342.78 | 322.03 | 317.88 |
RF | 19.87 | 19.69 | 19.95 | 19.63 | 19.88 | 19.5 | LONG | ML Above Open | 20.07 | 20.26 | 19.31 | 19.12 |
RSG | 67.87 | 67.52 | 68.08 | 67.38 | 67.94 | 67.1 | LONG | ML Above Open | 68.36 | 68.78 | 66.68 | 66.26 |
RHI | 59.87 | 58.85 | 59.92 | 58.81 | 59.37 | 58.33 | LONG | Above ML1 | 59.89 | 60.41 | 57.81 | 57.29 |
ROP | 279.39 | 271.04 | 280.43 | 271.04 | 272.99 | 269.09 | LONG | Above ML3 | 274.94 | 276.89 | 267.14 | 265.19 |
CRM | 125.33 | 123.38 | 125.77 | 123.18 | 124.38 | 122.38 | LONG | Above ML1 | 125.38 | 126.38 | 121.38 | 120.38 |
SCG | 41.64 | 40.57 | 41.78 | 40.49 | 41.15 | 39.99 | LONG | Above ML1 | 41.73 | 42.31 | 39.41 | 38.83 |
STX | 56.3 | 55.77 | 56.65 | 55.53 | 56.32 | 55.22 | LONG | ML Above Open | 56.87 | 57.42 | 54.67 | 54.12 |
SEE | 43.81 | 44.17 | 44.36 | 43.71 | 44.58 | 43.76 | SHORT | MS Below Open | 44.99 | 45.4 | 43.35 | 42.94 |
SRE | 108.56 | 109.02 | 109.73 | 107.78 | 110.08 | 107.96 | SHORT | MS Below Open | 111.14 | 112.2 | 106.9 | 105.84 |
SHW | 407.8 | 396.49 | 409.31 | 395.46 | 401.29 | 391.69 | LONG | Above ML2 | 406.09 | 410.89 | 386.89 | 382.09 |
SPG | 155.92 | 156.68 | 158.49 | 155.26 | 157.83 | 155.53 | REVERSAL | Reversal | 158.98 | 160.13 | 154.38 | 153.23 |
SWKS | 111.54 | 110.9 | 112.33 | 110.64 | 111.82 | 109.98 | LONG | ML Above Open | 112.74 | 113.66 | 109.06 | 108.14 |
SLG | 100.08 | 99.33 | 100.56 | 98.88 | 100.24 | 98.42 | LONG | ML Above Open | 101.15 | 102.06 | 97.51 | 96.6 |
SJM | 128.72 | 128.27 | 129.36 | 125 | 129.41 | 127.13 | SHORT | MS Above Open | 130.55 | 131.69 | 125.99 | 124.85 |
SNA | 158.95 | 157.24 | 159.14 | 156.55 | 158.59 | 155.89 | LONG | Above ML1 | 159.94 | 161.29 | 154.54 | 153.19 |
SO | 43.67 | 44.22 | 44.24 | 43.47 | 44.58 | 43.86 | SHORT | Below MS1 | 44.94 | 45.3 | 43.5 | 43.14 |
SBUX | 57.03 | 56.62 | 57.17 | 56.62 | 56.98 | 56.26 | LONG | Above ML1 | 57.34 | 57.7 | 55.9 | 55.54 |
SRCL | 63.76 | 62.86 | 63.81 | 62.67 | 63.44 | 62.28 | LONG | Above ML1 | 64.02 | 64.6 | 61.7 | 61.12 |
STI | 71.47 | 70.17 | 71.7 | 70.08 | 70.79 | 69.55 | LONG | Above ML2 | 71.41 | 72.03 | 68.93 | 68.31 |
SYMC | 27.24 | 26.97 | 27.28 | 26.8 | 27.19 | 26.75 | LONG | Above ML1 | 27.41 | 27.63 | 26.53 | 26.31 |
SYF | 36.3 | 35.79 | 36.39 | 35.71 | 36.2 | 35.38 | LONG | Above ML1 | 36.61 | 37.02 | 34.97 | 34.56 |
TROW | 113.09 | 111.82 | 113.59 | 111 | 112.84 | 110.8 | LONG | Above ML1 | 113.86 | 114.88 | 109.78 | 108.76 |
TDC | 41.59 | 41.58 | 42.27 | 41.41 | 42.12 | 41.04 | LONG | ML Above Open | 42.66 | 43.2 | 40.5 | 39.96 |
TRV | 138.88 | 140.45 | 140.72 | 137.53 | 141.5 | 139.4 | SHORT | Below MS1 | 142.55 | 143.6 | 138.35 | 137.3 |
TMO | 212.16 | 207.34 | 212.46 | 207.34 | 209.11 | 205.57 | LONG | Above ML2 | 210.88 | 212.65 | 203.8 | 202.03 |
TIF | 100.58 | 100.6 | 100.99 | 99.41 | 101.4 | 99.8 | SHORT | MS Below Open | 102.2 | 103 | 99 | 98.2 |
TMK | 84.84 | 83.91 | 85.08 | 83.78 | 84.51 | 83.31 | LONG | Above ML1 | 85.11 | 85.71 | 82.71 | 82.11 |
TRIP | 42.58 | 41.85 | 43.25 | 41.56 | 42.59 | 41.11 | LONG | ML Above Open | 43.33 | 44.07 | 40.37 | 39.63 |
FOXA | 37.02 | 37.24 | 37.48 | 36.67 | 37.64 | 36.84 | SHORT | MS Below Open | 38.04 | 38.44 | 36.44 | 36.04 |
TSN | 74.53 | 73.64 | 74.55 | 73.26 | 74.17 | 73.11 | LONG | Above ML1 | 74.7 | 75.23 | 72.58 | 72.05 |
UDR | 34.15 | 33.72 | 34.17 | 33.65 | 34 | 33.44 | LONG | Above ML1 | 34.28 | 34.56 | 33.16 | 32.88 |
USB | 53.66 | 53.58 | 53.97 | 52.97 | 53.99 | 53.17 | SHORT | MS Above Open | 54.4 | 54.81 | 52.76 | 52.35 |
UNP | 131.11 | 129.67 | 131.95 | 129.13 | 130.97 | 128.37 | LONG | Above ML1 | 132.27 | 133.57 | 127.07 | 125.77 |
UAL | 67.81 | 66.81 | 67.91 | 66.53 | 67.46 | 66.16 | LONG | Above ML1 | 68.11 | 68.76 | 65.51 | 64.86 |
UNH | 227.27 | 224.8 | 227.82 | 223.75 | 227.11 | 222.49 | LONG | Above ML1 | 229.42 | 231.73 | 220.18 | 217.87 |
URI | 181.35 | 182.78 | 184.7 | 177.31 | 185.41 | 180.15 | SHORT | MS Below Open | 188.04 | 190.67 | 177.52 | 174.89 |
UHS | 126.2 | 124.27 | 126.88 | 123.64 | 125.42 | 123.12 | LONG | Above ML1 | 126.57 | 127.72 | 121.97 | 120.82 |
UNM | 49.94 | 49.32 | 50.07 | 49.21 | 49.8 | 48.84 | LONG | Above ML1 | 50.28 | 50.76 | 48.36 | 47.88 |
VAR | 123.7 | 122.22 | 124.14 | 122.22 | 123.07 | 121.37 | LONG | Above ML1 | 123.92 | 124.77 | 120.52 | 119.67 |
VTR | 51.22 | 50.19 | 51.24 | 49.99 | 50.69 | 49.69 | LONG | Above ML2 | 51.19 | 51.69 | 49.19 | 48.69 |
VRSN | 117.93 | 116.61 | 118.49 | 116.32 | 117.68 | 115.54 | LONG | Above ML1 | 118.75 | 119.82 | 114.47 | 113.4 |
VRTX | 170.17 | 167.94 | 170.77 | 167.91 | 170.59 | 165.29 | LONG | ML Above Open | 173.24 | 175.89 | 162.64 | 159.99 |
VIAB | 33.65 | 34.03 | 34.34 | 33.2 | 34.4 | 33.66 | SHORT | Below MS1 | 34.77 | 35.14 | 33.29 | 32.92 |
VNO | 67.64 | 67.14 | 67.79 | 66.9 | 67.67 | 66.61 | LONG | ML Above Open | 68.2 | 68.73 | 66.08 | 65.55 |
VMC | 119.09 | 117.91 | 119.51 | 117.08 | 119.22 | 116.6 | LONG | ML Above Open | 120.53 | 121.84 | 115.29 | 113.98 |
WBA | 69.5 | 69.26 | 70.25 | 68.98 | 69.98 | 68.54 | LONG | ML Above Open | 70.7 | 71.42 | 67.82 | 67.1 |
WAT | 207.5 | 203.27 | 208.31 | 202.48 | 205.22 | 201.32 | LONG | Above ML2 | 207.17 | 209.12 | 199.37 | 197.42 |
WDC | 95.27 | 92.75 | 96.94 | 92.75 | 93.92 | 91.58 | LONG | Above ML2 | 95.09 | 96.26 | 90.41 | 89.24 |
WU | 19.96 | 19.77 | 20.01 | 19.76 | 19.92 | 19.62 | LONG | Above ML1 | 20.07 | 20.22 | 19.47 | 19.32 |
WHR | 158.6 | 160.75 | 161.75 | 157.71 | 162.15 | 159.35 | SHORT | Below MS1 | 163.55 | 164.95 | 157.95 | 156.55 |
WLTW | 158.85 | 156.56 | 159.21 | 156.56 | 157.83 | 155.29 | LONG | Above ML1 | 159.1 | 160.37 | 154.02 | 152.75 |
WYNN | 168.41 | 165.12 | 169.23 | 164.62 | 166.76 | 163.48 | LONG | Above ML2 | 168.4 | 170.04 | 161.84 | 160.2 |
XLNX | 73.94 | 73.16 | 74.19 | 72.94 | 73.88 | 72.44 | LONG | Above ML1 | 74.6 | 75.32 | 71.72 | 71 |
XYL | 76.38 | 74.45 | 76.54 | 74.36 | 74.99 | 73.91 | LONG | Above ML3 | 75.53 | 76.07 | 73.37 | 72.83 |
YUM | 81.41 | 80.72 | 81.56 | 80.44 | 81.3 | 80.14 | LONG | Above ML1 | 81.88 | 82.46 | 79.56 | 78.98 |
ZBH | 121 | 117.33 | 121.66 | 117.33 | 118.18 | 116.48 | LONG | Above ML3 | 119.03 | 119.88 | 115.63 | 114.78 |
ZION | 56.93 | 55.83 | 57.08 | 55.83 | 56.41 | 55.25 | LONG | Above ML1 | 56.99 | 57.57 | 54.67 | 54.09 |
ZTS | 81.76 | 80.98 | 81.96 | 80.97 | 81.61 | 80.35 | LONG | Above ML1 | 82.24 | 82.87 | 79.72 | 79.09 |