This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 61.87 | 61.38 | 61.95 | 61.3 | 61.86 | 60.9 | LONG | Above ML1 | 62.34 | 62.82 | 60.42 | 59.94 |
ADT | 10.52 | 10.54 | 10.77 | 10.46 | 10.7 | 10.38 | LONG | ML Below Open | 10.86 | 11.02 | 10.22 | 10.06 |
AAP | 115.75 | 117.33 | 117.33 | 114.54 | 118.72 | 115.94 | SHORT | Below MS1 | 120.11 | 121.5 | 114.55 | 113.16 |
AET | 176.25 | 178.49 | 178.53 | 175.61 | 179.27 | 177.71 | SHORT | Below MS2 | 180.05 | 180.83 | 176.93 | 176.15 |
AKAM | 75.08 | 70.38 | 75.19 | 70.3 | 70.94 | 69.82 | LONG | Above ML3 | 71.5 | 72.06 | 69.26 | 68.7 |
MO | 65.43 | 64.38 | 65.47 | 64.11 | 64.91 | 63.85 | LONG | Above ML1 | 65.44 | 65.97 | 63.32 | 62.79 |
AEP | 65.3 | 65.04 | 65.58 | 65 | 65.48 | 64.6 | LONG | ML Above Open | 65.92 | 66.36 | 64.16 | 63.72 |
AIG | 56.27 | 57.44 | 57.47 | 55.53 | 57.93 | 56.95 | SHORT | Below MS2 | 58.42 | 58.91 | 56.46 | 55.97 |
AMT | 142.74 | 140.51 | 142.87 | 140.11 | 141.88 | 139.14 | LONG | Above ML1 | 143.25 | 144.62 | 137.77 | 136.4 |
AMGN | 187.16 | 188.97 | 188.4 | 185.51 | 190.6 | 187.34 | SHORT | Below MS1 | 192.23 | 193.86 | 185.71 | 184.08 |
APC | 57.08 | 57.65 | 58 | 56.63 | 58.39 | 56.91 | SHORT | MS Below Open | 59.13 | 59.87 | 56.17 | 55.43 |
AIV | 39 | 38.82 | 39.15 | 38.7 | 39.07 | 38.57 | LONG | ML Above Open | 39.32 | 39.57 | 38.32 | 38.07 |
AAPL | 176.94 | 175.4 | 177.12 | 175.07 | 176.45 | 174.35 | LONG | Above ML1 | 177.5 | 178.55 | 173.3 | 172.25 |
AMAT | 59.37 | 59.76 | 59.91 | 59 | 60.45 | 59.07 | SHORT | MS Below Open | 61.14 | 61.83 | 58.38 | 57.69 |
ADM | 43.29 | 43.11 | 43.3 | 42.68 | 43.42 | 42.8 | SHORT | MS Above Open | 43.73 | 44.04 | 42.49 | 42.18 |
AIZ | 88.36 | 88.94 | 89.28 | 86.98 | 89.82 | 88.06 | SHORT | MS Below Open | 90.7 | 91.58 | 87.18 | 86.3 |
ADSK | 137.29 | 137.01 | 137.69 | 133.94 | 139.32 | 134.7 | SHORT | MS Above Open | 141.63 | 143.94 | 132.39 | 130.08 |
ADP | 116.96 | 115.02 | 117.01 | 114.7 | 115.87 | 114.17 | LONG | Above ML2 | 116.72 | 117.57 | 113.32 | 112.47 |
AN | 50.39 | 50.97 | 50.97 | 50.02 | 51.45 | 50.49 | SHORT | Below MS1 | 51.93 | 52.41 | 50.01 | 49.53 |
AVGO | 246.95 | 248.26 | 248.3 | 245.92 | 250.54 | 245.98 | SHORT | MS Below Open | 252.82 | 255.1 | 243.7 | 241.42 |
AVB | 159.5 | 158.23 | 159.62 | 157.43 | 159.51 | 156.95 | LONG | ML Above Open | 160.79 | 162.07 | 155.67 | 154.39 |
AVY | 115.5 | 115.91 | 116.94 | 114.77 | 117.02 | 114.8 | SHORT | MS Below Open | 118.13 | 119.24 | 113.69 | 112.58 |
BLL | 41.02 | 40.71 | 41.16 | 40.55 | 41.06 | 40.36 | LONG | ML Above Open | 41.41 | 41.76 | 40.01 | 39.66 |
BAC | 32.2 | 32.19 | 32.27 | 31.81 | 32.47 | 31.91 | SHORT | MS Above Open | 32.75 | 33.03 | 31.63 | 31.35 |
BAX | 67.82 | 67.2 | 68.04 | 67.1 | 67.65 | 66.75 | LONG | Above ML1 | 68.1 | 68.55 | 66.3 | 65.85 |
BDX | 223.44 | 218.92 | 224 | 218.91 | 220.64 | 217.2 | LONG | Above ML2 | 222.36 | 224.08 | 215.48 | 213.76 |
HRB | 27.67 | 28.91 | 28.9 | 27.61 | 29.37 | 28.45 | SHORT | Below MS2 | 29.83 | 30.29 | 27.99 | 27.53 |
BWA | 49.85 | 49.01 | 50 | 48.7 | 49.47 | 48.55 | LONG | Above ML1 | 49.93 | 50.39 | 48.09 | 47.63 |
BMY | 66.75 | 66.2 | 66.96 | 66.08 | 66.85 | 65.55 | LONG | ML Above Open | 67.5 | 68.15 | 64.9 | 64.25 |
CA | 36.16 | 36.04 | 36.22 | 35.77 | 36.26 | 35.82 | SHORT | MS Above Open | 36.48 | 36.7 | 35.6 | 35.38 |
CAH | 70.42 | 70.22 | 70.87 | 69.93 | 70.79 | 69.65 | LONG | ML Above Open | 71.36 | 71.93 | 69.08 | 68.51 |
KMX | 60.76 | 60.94 | 61.06 | 60.41 | 61.46 | 60.42 | SHORT | MS Below Open | 61.98 | 62.5 | 59.9 | 59.38 |
CAT | 153.59 | 151.73 | 153.97 | 150.29 | 153.35 | 150.11 | LONG | Above ML1 | 154.97 | 156.59 | 148.49 | 146.87 |
CBS | 52.66 | 52 | 52.75 | 52 | 52.57 | 51.43 | LONG | Above ML1 | 53.14 | 53.71 | 50.86 | 50.29 |
CTL | 17.82 | 17.93 | 17.9 | 17.53 | 18.15 | 17.71 | SHORT | MS Below Open | 18.37 | 18.59 | 17.49 | 17.27 |
CERN | 63.66 | 64.99 | 65.13 | 63.4 | 65.57 | 64.41 | SHORT | Below MS2 | 66.15 | 66.73 | 63.83 | 63.25 |
CHK | 2.97 | 3.06 | 3.08 | 2.97 | 3.13 | 2.99 | SHORT | Below MS1 | 3.2 | 3.27 | 2.92 | 2.85 |
CVX | 113.35 | 114.73 | 114.75 | 112.6 | 115.75 | 113.71 | SHORT | Below MS1 | 116.77 | 117.79 | 112.69 | 111.67 |
CHD | 50.98 | 49.97 | 51 | 49.88 | 50.3 | 49.64 | LONG | Above ML3 | 50.63 | 50.96 | 49.31 | 48.98 |
CINF | 75.26 | 75.71 | 75.86 | 74.7 | 76.24 | 75.18 | SHORT | MS Below Open | 76.77 | 77.3 | 74.65 | 74.12 |
CTAS | 172.23 | 172.25 | 172.77 | 170.75 | 173.3 | 171.2 | SHORT | MS Below Open | 174.35 | 175.4 | 170.15 | 169.1 |
CLX | 132.98 | 130.69 | 133.09 | 130.45 | 131.65 | 129.73 | LONG | Above ML2 | 132.61 | 133.57 | 128.77 | 127.81 |
CME | 168.44 | 168.69 | 169.23 | 166.93 | 170.03 | 167.35 | SHORT | MS Below Open | 171.37 | 172.71 | 166.01 | 164.67 |
KO | 44.45 | 43.9 | 44.46 | 43.8 | 44.14 | 43.66 | LONG | Above ML2 | 44.38 | 44.62 | 43.42 | 43.18 |
CCE | 41.07 | 40.21 | 41.09 | 40.2 | 40.5 | 39.92 | LONG | Above ML2 | 40.79 | 41.08 | 39.63 | 39.34 |
CMCSA | 36.88 | 36.37 | 37.01 | 36.11 | 36.72 | 36.02 | LONG | Above ML1 | 37.07 | 37.42 | 35.67 | 35.32 |
COP | 53.57 | 54.13 | 54.38 | 52.92 | 54.7 | 53.56 | SHORT | MS Below Open | 55.27 | 55.84 | 52.99 | 52.42 |
ED | 75.31 | 74.6 | 75.36 | 74.44 | 75.14 | 74.06 | LONG | Above ML1 | 75.68 | 76.22 | 73.52 | 72.98 |
COST | 185.69 | 186.19 | 186.35 | 183.08 | 187.99 | 184.39 | SHORT | MS Below Open | 189.79 | 191.59 | 182.59 | 180.79 |
CSX | 56.25 | 56.36 | 56.77 | 55.32 | 56.91 | 55.81 | SHORT | MS Below Open | 57.46 | 58.01 | 55.26 | 54.71 |
CMI | 159.2 | 159.83 | 160.6 | 157.99 | 161.37 | 158.29 | SHORT | MS Below Open | 162.91 | 164.45 | 156.75 | 155.21 |
CVS | 68.36 | 67.85 | 69.36 | 67.85 | 68.47 | 67.23 | LONG | ML Above Open | 69.09 | 69.71 | 66.61 | 65.99 |
DHI | 43.59 | 43.58 | 43.6 | 42.71 | 43.98 | 43.18 | SHORT | MS Above Open | 44.38 | 44.78 | 42.78 | 42.38 |
DE | 161.06 | 158.07 | 161.35 | 155.72 | 159.74 | 156.4 | REVERSAL | Reversal Above ML1 | 161.41 | 163.08 | 154.73 | 153.06 |
XRAY | 56.95 | 56.47 | 57.2 | 56.35 | 56.92 | 56.02 | LONG | Above ML1 | 57.37 | 57.82 | 55.57 | 55.12 |
DISCK | 22.46 | 22.51 | 22.6 | 22.07 | 22.93 | 22.09 | SHORT | MS Below Open | 23.35 | 23.77 | 21.67 | 21.25 |
DG | 86.05 | 89.62 | 89.88 | 86.04 | 90.73 | 88.51 | SHORT | Below MS3 | 91.84 | 92.95 | 87.4 | 86.29 |
DOV | 100.19 | 99.79 | 100.25 | 98.71 | 100.59 | 98.99 | SHORT | MS Above Open | 101.39 | 102.19 | 98.19 | 97.39 |
DNB | 127.39 | 128.92 | 129.47 | 126.65 | 130.04 | 127.8 | SHORT | Below MS1 | 131.16 | 132.28 | 126.68 | 125.56 |
ECL | 134.34 | 133.19 | 134.41 | 132.8 | 134.35 | 132.03 | LONG | ML Above Open | 135.51 | 136.67 | 130.87 | 129.71 |
EIX | 59.56 | 59.09 | 59.85 | 58.89 | 59.73 | 58.45 | LONG | ML Above Open | 60.37 | 61.01 | 57.81 | 57.17 |
EA | 128.82 | 127.5 | 129.87 | 126.8 | 129.02 | 125.98 | LONG | ML Above Open | 130.54 | 132.06 | 124.46 | 122.94 |
EMR | 70.21 | 69.95 | 70.28 | 69.22 | 70.55 | 69.35 | SHORT | MS Above Open | 71.15 | 71.75 | 68.75 | 68.15 |
ENDP | 7.08 | 7.24 | 7.39 | 7.04 | 7.37 | 7.11 | REVERSAL | Reversal Below MS1 | 7.5 | 7.63 | 6.98 | 6.85 |
ETR | 76.66 | 77.08 | 77.04 | 76.23 | 77.73 | 76.43 | SHORT | MS Below Open | 78.38 | 79.03 | 75.78 | 75.13 |
EQT | 51.07 | 51.49 | 51.6 | 50.63 | 52.15 | 50.83 | SHORT | MS Below Open | 52.81 | 53.47 | 50.17 | 49.51 |
EQIX | 389.42 | 393.06 | 393.06 | 387.37 | 396.31 | 389.81 | SHORT | Below MS1 | 399.56 | 402.81 | 386.56 | 383.31 |
EXC | 37.45 | 36.86 | 37.52 | 36.74 | 37.15 | 36.57 | LONG | Above ML2 | 37.44 | 37.73 | 36.28 | 35.99 |
EXPD | 63.51 | 62.95 | 63.77 | 62.7 | 63.41 | 62.49 | LONG | Above ML1 | 63.87 | 64.33 | 62.03 | 61.57 |
EXR | 87.05 | 86.18 | 87.13 | 85.73 | 86.89 | 85.47 | LONG | Above ML1 | 87.6 | 88.31 | 84.76 | 84.05 |
XOM | 74.12 | 74.54 | 74.77 | 73.69 | 75.21 | 73.87 | SHORT | MS Below Open | 75.88 | 76.55 | 73.2 | 72.53 |
FFIV | 147.06 | 153.25 | 153.25 | 144.12 | 154.54 | 151.96 | SHORT | Below MS3 | 155.83 | 157.12 | 150.67 | 149.38 |
FB | 182.34 | 183.56 | 184.4 | 181.45 | 185.63 | 181.49 | SHORT | MS Below Open | 187.7 | 189.77 | 179.42 | 177.35 |
FDX | 240.47 | 242 | 242.01 | 236.18 | 243.95 | 240.05 | SHORT | MS Below Open | 245.9 | 247.85 | 238.1 | 236.15 |
FITB | 33.67 | 33.73 | 33.84 | 33.12 | 34 | 33.46 | SHORT | MS Below Open | 34.27 | 34.54 | 33.19 | 32.92 |
FMC | 82.25 | 82.93 | 83.66 | 81.29 | 83.88 | 81.98 | SHORT | MS Below Open | 84.83 | 85.78 | 81.03 | 80.08 |
BEN | 39.52 | 39.5 | 39.62 | 39.07 | 39.84 | 39.16 | SHORT | MS Above Open | 40.18 | 40.52 | 38.82 | 38.48 |
FCX | 17.87 | 18.09 | 18.11 | 17.71 | 18.31 | 17.87 | SHORT | Below MS1 | 18.53 | 18.75 | 17.65 | 17.43 |
FTR | 8.28 | 7.96 | 8.31 | 7.96 | 8.23 | 7.69 | LONG | Above ML1 | 8.5 | 8.77 | 7.42 | 7.15 |
GPS | 32.6 | 33.34 | 33.58 | 32.58 | 33.89 | 32.79 | SHORT | Below MS1 | 34.44 | 34.99 | 32.24 | 31.69 |
GGP | 21.11 | 21.32 | 21.33 | 21.03 | 21.52 | 21.12 | SHORT | Below MS1 | 21.72 | 21.92 | 20.92 | 20.72 |
GIS | 51.7 | 51.27 | 51.79 | 50.91 | 51.68 | 50.86 | LONG | Above ML1 | 52.09 | 52.5 | 50.45 | 50.04 |
GM | 37.84 | 37.7 | 37.93 | 37.22 | 38.05 | 37.35 | SHORT | MS Above Open | 38.4 | 38.75 | 37 | 36.65 |
GPC | 90.52 | 91.29 | 91.33 | 90.28 | 92 | 90.58 | SHORT | Below MS1 | 92.71 | 93.42 | 89.87 | 89.16 |
HBI | 19.54 | 20.44 | 20.48 | 19.41 | 20.67 | 20.21 | SHORT | Below MS3 | 20.9 | 21.13 | 19.98 | 19.75 |
HRS | 155.74 | 155.9 | 156.29 | 153.74 | 157.33 | 154.47 | SHORT | MS Below Open | 158.76 | 160.19 | 153.04 | 151.61 |
HIG | 54.36 | 54.31 | 54.46 | 53.77 | 54.76 | 53.86 | SHORT | MS Above Open | 55.21 | 55.66 | 53.41 | 52.96 |
HAS | 93.38 | 94.56 | 94.29 | 93.06 | 95.62 | 93.5 | SHORT | Below MS1 | 96.68 | 97.74 | 92.44 | 91.38 |
HCA | 102.35 | 101.51 | 102.75 | 101.21 | 102.25 | 100.77 | LONG | Above ML1 | 102.99 | 103.73 | 100.03 | 99.29 |
HP | 65.02 | 65.37 | 65.31 | 63.82 | 66.25 | 64.49 | SHORT | MS Below Open | 67.13 | 68.01 | 63.61 | 62.73 |
HES | 46.7 | 47.21 | 47.33 | 46.01 | 48.07 | 46.35 | SHORT | MS Below Open | 48.93 | 49.79 | 45.49 | 44.63 |
HPE | 18.95 | 19.2 | 19.23 | 18.85 | 19.39 | 19.01 | SHORT | Below MS1 | 19.58 | 19.77 | 18.82 | 18.63 |
HOLX | 38.66 | 38.8 | 38.97 | 38.42 | 39.11 | 38.49 | SHORT | MS Below Open | 39.42 | 39.73 | 38.18 | 37.87 |
HRL | 33.5 | 33.18 | 33.52 | 33.03 | 33.42 | 32.94 | LONG | Above ML1 | 33.66 | 33.9 | 32.7 | 32.46 |
HBAN | 16.16 | 16.28 | 16.35 | 16 | 16.41 | 16.15 | SHORT | MS Below Open | 16.54 | 16.67 | 16.02 | 15.89 |
IP | 54.9 | 55.33 | 55.38 | 54.56 | 55.99 | 54.67 | SHORT | MS Below Open | 56.65 | 57.31 | 54.01 | 53.35 |
IPG | 23.65 | 23.61 | 23.72 | 23 | 23.84 | 23.38 | SHORT | MS Above Open | 24.07 | 24.3 | 23.15 | 22.92 |
IFF | 139 | 139.85 | 140.03 | 137.93 | 140.91 | 138.79 | SHORT | MS Below Open | 141.97 | 143.03 | 137.73 | 136.67 |
JBHT | 118.7 | 119.06 | 119.06 | 117.14 | 120.15 | 117.97 | SHORT | MS Below Open | 121.24 | 122.33 | 116.88 | 115.79 |
KEY | 21.81 | 22.02 | 22.11 | 21.46 | 22.25 | 21.79 | SHORT | MS Below Open | 22.48 | 22.71 | 21.56 | 21.33 |
KMI | 16.01 | 16.1 | 16.1 | 15.95 | 16.22 | 15.98 | SHORT | MS Below Open | 16.34 | 16.46 | 15.86 | 15.74 |
KSS | 62.19 | 65.58 | 65.38 | 61.98 | 66.39 | 64.77 | SHORT | Below MS3 | 67.2 | 68.01 | 63.96 | 63.15 |
KHC | 66.99 | 67.17 | 67.36 | 66.47 | 67.67 | 66.67 | SHORT | MS Below Open | 68.17 | 68.67 | 66.17 | 65.67 |
LB | 41.62 | 43.97 | 44 | 41.44 | 44.62 | 43.32 | SHORT | Below MS3 | 45.27 | 45.92 | 42.67 | 42.02 |
LEG | 45.32 | 45.36 | 45.54 | 44.89 | 45.72 | 45 | SHORT | MS Below Open | 46.08 | 46.44 | 44.64 | 44.28 |
LEN | 58.66 | 59.29 | 59.57 | 58 | 59.87 | 58.71 | SHORT | Below MS1 | 60.45 | 61.03 | 58.13 | 57.55 |
LUK | 23.98 | 24.04 | 24.1 | 23.63 | 24.24 | 23.84 | SHORT | MS Below Open | 24.44 | 24.64 | 23.64 | 23.44 |
LMT | 341.78 | 343.12 | 343.7 | 339.34 | 346.43 | 339.81 | SHORT | MS Below Open | 349.74 | 353.05 | 336.5 | 333.19 |
LOW | 86.16 | 86.44 | 86.81 | 85.46 | 87.2 | 85.68 | SHORT | MS Below Open | 87.96 | 88.72 | 84.92 | 84.16 |
MAC | 58.78 | 59.4 | 59.4 | 58.47 | 59.98 | 58.82 | SHORT | Below MS1 | 60.56 | 61.14 | 58.24 | 57.66 |
MRO | 14.83 | 14.86 | 14.93 | 14.62 | 15.08 | 14.64 | SHORT | MS Below Open | 15.3 | 15.52 | 14.42 | 14.2 |
MLM | 207.01 | 208.14 | 210.48 | 204.64 | 210.32 | 205.96 | REVERSAL | Reversal | 212.5 | 214.68 | 203.78 | 201.6 |
MAS | 41.45 | 41.51 | 41.59 | 41.13 | 41.89 | 41.13 | SHORT | MS Below Open | 42.27 | 42.65 | 40.75 | 40.37 |
MCD | 154.44 | 152.73 | 154.61 | 152.65 | 154.01 | 151.45 | LONG | Above ML1 | 155.29 | 156.57 | 150.17 | 148.89 |
MCK | 153.98 | 151.76 | 154.05 | 151.75 | 152.99 | 150.53 | LONG | Above ML1 | 154.22 | 155.45 | 149.3 | 148.07 |
WRK | 66.05 | 66.5 | 66.61 | 65.6 | 67.05 | 65.95 | SHORT | MS Below Open | 67.6 | 68.15 | 65.4 | 64.85 |
MU | 55.22 | 54.59 | 55.47 | 54.3 | 55.34 | 53.84 | LONG | ML Above Open | 56.09 | 56.84 | 53.09 | 52.34 |
MHK | 240.08 | 237.66 | 240.64 | 237.66 | 239.75 | 235.57 | LONG | Above ML1 | 241.84 | 243.93 | 233.48 | 231.39 |
MDLZ | 44 | 43.77 | 44.15 | 43.45 | 44.08 | 43.46 | REVERSAL | Reversal | 44.39 | 44.7 | 43.15 | 42.84 |
MNST | 56.83 | 55.59 | 56.98 | 55.37 | 56.11 | 55.07 | LONG | Above ML2 | 56.63 | 57.15 | 54.55 | 54.03 |
MCO | 168.37 | 167.15 | 168.79 | 166.71 | 168.73 | 165.57 | LONG | ML Above Open | 170.31 | 171.89 | 163.99 | 162.41 |
MOS | 27.29 | 27.35 | 27.35 | 26.59 | 27.66 | 27.04 | SHORT | MS Below Open | 27.97 | 28.28 | 26.73 | 26.42 |
MUR | 24.72 | 25.27 | 25.28 | 24.48 | 25.65 | 24.89 | SHORT | Below MS1 | 26.03 | 26.41 | 24.51 | 24.13 |
MYL | 42.01 | 42.54 | 42.88 | 41.78 | 42.98 | 42.1 | SHORT | Below MS1 | 43.42 | 43.86 | 41.66 | 41.22 |
NOV | 36.64 | 36.55 | 36.7 | 36.01 | 36.96 | 36.14 | SHORT | MS Above Open | 37.37 | 37.78 | 35.73 | 35.32 |
NAVI | 13.57 | 13.56 | 13.9 | 13.41 | 13.69 | 13.43 | REVERSAL | Reversal | 13.82 | 13.95 | 13.3 | 13.17 |
NFLX | 317 | 322.59 | 322.92 | 314.13 | 326.48 | 318.7 | SHORT | Below MS1 | 330.37 | 334.26 | 314.81 | 310.92 |
NWL | 27.67 | 27.27 | 27.74 | 27.02 | 27.69 | 26.85 | LONG | ML Above Open | 28.11 | 28.53 | 26.43 | 26.01 |
NFX | 23.51 | 23.11 | 23.61 | 22.93 | 23.54 | 22.68 | LONG | ML Above Open | 23.97 | 24.4 | 22.25 | 21.82 |
NEM | 37.66 | 37.87 | 37.89 | 37.32 | 38.31 | 37.43 | SHORT | MS Below Open | 38.75 | 39.19 | 36.99 | 36.55 |
NKE | 65.11 | 64.56 | 65.25 | 64.48 | 65.04 | 64.08 | LONG | Above ML1 | 65.52 | 66 | 63.6 | 63.12 |
NI | 23.08 | 22.95 | 23.18 | 22.87 | 23.15 | 22.75 | LONG | ML Above Open | 23.35 | 23.55 | 22.55 | 22.35 |
NBL | 30.68 | 30.81 | 30.94 | 30.28 | 31.17 | 30.45 | SHORT | MS Below Open | 31.53 | 31.89 | 30.09 | 29.73 |
JWN | 50.13 | 51.42 | 51.52 | 49.95 | 52.11 | 50.73 | SHORT | Below MS1 | 52.8 | 53.49 | 50.04 | 49.35 |
NSC | 140.44 | 141 | 142.28 | 139.25 | 142.3 | 139.7 | SHORT | MS Below Open | 143.6 | 144.9 | 138.4 | 137.1 |
NTRS | 107.77 | 107.6 | 107.94 | 106.16 | 108.61 | 106.59 | SHORT | MS Above Open | 109.62 | 110.63 | 105.58 | 104.57 |
NRG | 29.6 | 29.52 | 29.89 | 29.5 | 29.81 | 29.23 | LONG | ML Above Open | 30.1 | 30.39 | 28.94 | 28.65 |
NUE | 67.63 | 69.43 | 69.43 | 67 | 70.23 | 68.63 | SHORT | Below MS2 | 71.03 | 71.83 | 67.83 | 67.03 |
NVDA | 241.18 | 242.93 | 242.95 | 239.39 | 245.92 | 239.94 | SHORT | MS Below Open | 248.91 | 251.9 | 236.95 | 233.96 |
ORLY | 242.34 | 244.86 | 244.86 | 241.67 | 248.04 | 241.68 | SHORT | MS Below Open | 251.22 | 254.4 | 238.5 | 235.32 |
OXY | 62.96 | 64.36 | 64.55 | 62.47 | 64.99 | 63.73 | SHORT | Below MS2 | 65.62 | 66.25 | 63.1 | 62.47 |
OMC | 73.51 | 73.97 | 74.03 | 72.56 | 74.7 | 73.24 | SHORT | MS Below Open | 75.43 | 76.16 | 72.51 | 71.78 |
OKE | 56.6 | 56.87 | 56.96 | 55.9 | 57.37 | 56.37 | SHORT | MS Below Open | 57.87 | 58.37 | 55.87 | 55.37 |
OI | 22.2 | 22.08 | 22.39 | 22.01 | 22.31 | 21.85 | LONG | ML Above Open | 22.54 | 22.77 | 21.62 | 21.39 |
PCAR | 68.16 | 68.75 | 68.98 | 67.56 | 69.37 | 68.13 | SHORT | MS Below Open | 69.99 | 70.61 | 67.51 | 66.89 |
PAYX | 65.39 | 65.06 | 65.82 | 64.97 | 65.49 | 64.63 | LONG | ML Above Open | 65.92 | 66.35 | 64.2 | 63.77 |
PNR | 70.27 | 69.35 | 70.32 | 68.4 | 70.05 | 68.65 | REVERSAL | Reversal Above ML1 | 70.75 | 71.45 | 67.95 | 67.25 |
PBCT | 19.77 | 19.92 | 20.01 | 19.6 | 20.07 | 19.77 | SHORT | Below MS1 | 20.22 | 20.37 | 19.62 | 19.47 |
PEP | 112.08 | 110.03 | 112.13 | 109.58 | 110.72 | 109.34 | LONG | Above ML2 | 111.41 | 112.1 | 108.65 | 107.96 |
PKI | 77.2 | 77.09 | 77.37 | 76.23 | 77.89 | 76.29 | SHORT | MS Above Open | 78.69 | 79.49 | 75.49 | 74.69 |
PFE | 36.5 | 36.04 | 36.5 | 35.93 | 36.3 | 35.78 | LONG | Above ML1 | 36.56 | 36.82 | 35.52 | 35.26 |
PCG | 41.73 | 41.25 | 41.81 | 41.1 | 41.77 | 40.73 | LONG | ML Above Open | 42.29 | 42.81 | 40.21 | 39.69 |
PSX | 95.19 | 94.67 | 95.23 | 93.55 | 95.51 | 93.83 | SHORT | MS Above Open | 96.35 | 97.19 | 92.99 | 92.15 |
PXD | 167.68 | 170.8 | 171.85 | 167.31 | 172.77 | 168.83 | SHORT | Below MS1 | 174.74 | 176.71 | 166.86 | 164.89 |
PBI | 12.79 | 13.01 | 13.08 | 12.7 | 13.13 | 12.89 | SHORT | Below MS1 | 13.25 | 13.37 | 12.77 | 12.65 |
PNC | 159.49 | 159.96 | 160.39 | 157.38 | 161.29 | 158.63 | SHORT | MS Below Open | 162.62 | 163.95 | 157.3 | 155.97 |
PFG | 61.37 | 61.64 | 61.79 | 60.66 | 62.2 | 61.08 | SHORT | MS Below Open | 62.76 | 63.32 | 60.52 | 59.96 |
PGR | 59.02 | 58.53 | 59.09 | 58.4 | 58.89 | 58.17 | LONG | Above ML1 | 59.25 | 59.61 | 57.81 | 57.45 |
PEG | 46.83 | 46.58 | 47.02 | 46.36 | 46.92 | 46.24 | LONG | ML Above Open | 47.26 | 47.6 | 45.9 | 45.56 |
PSA | 199.81 | 198.14 | 200.49 | 197.13 | 199.52 | 196.76 | LONG | Above ML1 | 200.9 | 202.28 | 195.38 | 194 |
PHM | 29.52 | 29.73 | 29.76 | 29.17 | 30 | 29.46 | SHORT | MS Below Open | 30.27 | 30.54 | 29.19 | 28.92 |
PVH | 140.26 | 141.54 | 142.95 | 139.8 | 143.04 | 140.04 | SHORT | MS Below Open | 144.54 | 146.04 | 138.54 | 137.04 |
QRVO | 84.23 | 83.5 | 84.29 | 82.7 | 84.23 | 82.77 | REVERSAL | Reversal Above ML1 | 84.96 | 85.69 | 82.04 | 81.31 |
DGX | 104.64 | 104.77 | 105.16 | 103.65 | 105.72 | 103.82 | SHORT | MS Below Open | 106.67 | 107.62 | 102.87 | 101.92 |
RRC | 15.06 | 15.35 | 15.42 | 14.93 | 15.6 | 15.1 | SHORT | Below MS1 | 15.85 | 16.1 | 14.85 | 14.6 |
RTN | 214.09 | 214.33 | 215.36 | 212.08 | 216.21 | 212.45 | SHORT | MS Below Open | 218.09 | 219.97 | 210.57 | 208.69 |
REGN | 340.78 | 334.58 | 341.17 | 332.84 | 338.2 | 330.96 | LONG | Above ML1 | 341.82 | 345.44 | 327.34 | 323.72 |
RF | 19.76 | 19.85 | 19.94 | 19.46 | 20.02 | 19.68 | SHORT | MS Below Open | 20.19 | 20.36 | 19.51 | 19.34 |
COL | 136.49 | 136.46 | 136.8 | 135.61 | 137.02 | 135.9 | SHORT | MS Above Open | 137.58 | 138.14 | 135.34 | 134.78 |
CRM | 126.36 | 125.76 | 127.29 | 125.7 | 126.86 | 124.66 | LONG | ML Above Open | 127.96 | 129.06 | 123.56 | 122.46 |
SRE | 109.79 | 109.07 | 110.2 | 108.57 | 109.94 | 108.2 | LONG | ML Above Open | 110.81 | 111.68 | 107.33 | 106.46 |
SHW | 404.35 | 408.26 | 409.01 | 401.57 | 412.82 | 403.7 | SHORT | MS Below Open | 417.38 | 421.94 | 399.14 | 394.58 |
SIG | 47.86 | 49.45 | 49.45 | 47.54 | 50.15 | 48.75 | SHORT | Below MS2 | 50.85 | 51.55 | 48.05 | 47.35 |
SLG | 99.47 | 100.5 | 100.5 | 99.16 | 101.31 | 99.69 | SHORT | Below MS1 | 102.12 | 102.93 | 98.88 | 98.07 |
SO | 43.41 | 43.8 | 43.94 | 43.35 | 44.13 | 43.47 | SHORT | Below MS1 | 44.46 | 44.79 | 43.14 | 42.81 |
LUV | 58.37 | 57.74 | 58.9 | 57.71 | 58.1 | 57.38 | LONG | Above ML1 | 58.46 | 58.82 | 57.02 | 56.66 |
SWN | 4.27 | 4.14 | 4.27 | 4.14 | 4.26 | 4.02 | LONG | Above ML1 | 4.38 | 4.5 | 3.9 | 3.78 |
SYK | 163.35 | 163.44 | 164.62 | 162.66 | 164.57 | 162.31 | LONG | ML Below Open | 165.7 | 166.83 | 161.18 | 160.05 |
TROW | 114.17 | 113.53 | 114.49 | 112.2 | 114.62 | 112.44 | SHORT | MS Above Open | 115.71 | 116.8 | 111.35 | 110.26 |
TGT | 69.75 | 71.74 | 71.58 | 69.15 | 72.49 | 70.99 | SHORT | Below MS2 | 73.24 | 73.99 | 70.24 | 69.49 |
TIF | 102.09 | 100.76 | 102.13 | 100.42 | 101.52 | 100 | LONG | Above ML1 | 102.28 | 103.04 | 99.24 | 98.48 |
TJX | 82.66 | 83.3 | 83.8 | 82.44 | 84.06 | 82.54 | SHORT | MS Below Open | 84.82 | 85.58 | 81.78 | 81.02 |
RIG | 9.44 | 9.4 | 9.48 | 9.23 | 9.56 | 9.24 | SHORT | MS Above Open | 9.72 | 9.88 | 9.08 | 8.92 |
TRIP | 42.45 | 42.69 | 42.78 | 41.68 | 43.43 | 41.95 | SHORT | MS Below Open | 44.17 | 44.91 | 41.21 | 40.47 |
UA | 15.29 | 15.57 | 15.64 | 15.2 | 15.79 | 15.35 | SHORT | Below MS1 | 16.01 | 16.23 | 15.13 | 14.91 |
UNP | 132.28 | 131.8 | 133.32 | 130.36 | 133.11 | 130.49 | REVERSAL | Reversal | 134.42 | 135.73 | 129.18 | 127.87 |
UNH | 224.73 | 225.41 | 227.99 | 223.92 | 227.36 | 223.46 | LONG | ML Below Open | 229.31 | 231.26 | 221.51 | 219.56 |
URI | 183.36 | 181.54 | 184.41 | 180.01 | 184.15 | 178.93 | LONG | ML Above Open | 186.76 | 189.37 | 176.32 | 173.71 |
UNM | 49.63 | 50.06 | 50.06 | 49.09 | 50.5 | 49.62 | SHORT | MS Below Open | 50.94 | 51.38 | 49.18 | 48.74 |
URBN | 35.13 | 37.19 | 37.2 | 34.94 | 37.9 | 36.48 | SHORT | Below MS2 | 38.61 | 39.32 | 35.77 | 35.06 |
VFC | 72.8 | 73.43 | 73.75 | 72.43 | 74.15 | 72.71 | SHORT | MS Below Open | 74.87 | 75.59 | 71.99 | 71.27 |
VAR | 123.51 | 124.12 | 124.48 | 123.09 | 125.04 | 123.2 | SHORT | MS Below Open | 125.96 | 126.88 | 122.28 | 121.36 |
VTR | 50.52 | 50.97 | 50.97 | 49.98 | 51.49 | 50.45 | SHORT | MS Below Open | 52.01 | 52.53 | 49.93 | 49.41 |
VRTX | 171.88 | 170.32 | 171.98 | 169.18 | 171.95 | 168.69 | LONG | ML Above Open | 173.58 | 175.21 | 167.06 | 165.43 |
VIAB | 32.85 | 33.65 | 33.72 | 32.73 | 34.11 | 33.19 | SHORT | Below MS1 | 34.57 | 35.03 | 32.73 | 32.27 |
VMC | 119.18 | 119.3 | 121.2 | 117.4 | 120.55 | 118.05 | REVERSAL | Reversal | 121.8 | 123.05 | 116.8 | 115.55 |
WBA | 68.97 | 69.81 | 70.16 | 68.5 | 70.42 | 69.2 | SHORT | Below MS1 | 71.03 | 71.64 | 68.59 | 67.98 |
ANTM | 228.79 | 231.99 | 232.14 | 227.36 | 233.39 | 230.59 | SHORT | Below MS2 | 234.79 | 236.19 | 229.19 | 227.79 |
WDC | 97.22 | 96.17 | 97.91 | 95.38 | 97.49 | 94.85 | LONG | ML Above Open | 98.81 | 100.13 | 93.53 | 92.21 |
WHR | 158.78 | 159.12 | 159.67 | 156.89 | 160.81 | 157.43 | SHORT | MS Below Open | 162.5 | 164.19 | 155.74 | 154.05 |
WMB | 27.15 | 27.28 | 27.3 | 26.71 | 27.5 | 27.06 | SHORT | MS Below Open | 27.72 | 27.94 | 26.84 | 26.62 |
WEC | 60.28 | 59.88 | 60.35 | 59.51 | 60.27 | 59.49 | LONG | Above ML1 | 60.66 | 61.05 | 59.1 | 58.71 |
XEL | 43.13 | 42.89 | 43.35 | 42.64 | 43.18 | 42.6 | LONG | ML Above Open | 43.47 | 43.76 | 42.31 | 42.02 |
XRX | 29.83 | 29.9 | 29.91 | 29.68 | 30.1 | 29.7 | SHORT | MS Below Open | 30.3 | 30.5 | 29.5 | 29.3 |
ZION | 56.1 | 56.91 | 57.13 | 55.23 | 57.46 | 56.36 | SHORT | Below MS1 | 58.01 | 58.56 | 55.81 | 55.26 |