This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.63 | 45.36 | 45.74 | 45.35 | 45.57 | 45.15 | LONG | Above ML1 | 45.78 | 45.99 | 44.94 | 44.73 |
ABBV | 64.5 | 64.14 | 64.72 | 64.05 | 64.54 | 63.74 | LONG | ML Above Open | 64.94 | 65.34 | 63.34 | 62.94 |
ACN | 123.18 | 124.5 | 124.37 | 122.65 | 124.97 | 124.03 | SHORT | Below MS2 | 125.44 | 125.91 | 123.56 | 123.09 |
ATVI | 49.02 | 48.67 | 49.09 | 48.53 | 49.02 | 48.32 | LONG | Above ML1 | 49.37 | 49.72 | 47.97 | 47.62 |
ADBE | 119.91 | 119.82 | 120.26 | 119.11 | 120.34 | 119.3 | SHORT | MS Above Open | 120.86 | 121.38 | 118.78 | 118.26 |
AET | 132.81 | 131.75 | 133.26 | 131.74 | 132.42 | 131.08 | LONG | Above ML1 | 133.09 | 133.76 | 130.41 | 129.74 |
AFL | 72.09 | 72.34 | 72.47 | 71.9 | 72.6 | 72.08 | SHORT | MS Below Open | 72.86 | 73.12 | 71.82 | 71.56 |
AMG | 165.3 | 167.24 | 167.9 | 164.24 | 168.45 | 166.03 | SHORT | Below MS1 | 169.66 | 170.87 | 164.82 | 163.61 |
APD | 138.58 | 139.6 | 140.51 | 138.03 | 140.18 | 139.02 | REVERSAL | Reversal Below MS1 | 140.76 | 141.34 | 138.44 | 137.86 |
AKAM | 64.2 | 63.64 | 64.35 | 63.4 | 64.03 | 63.25 | LONG | Above ML1 | 64.42 | 64.81 | 62.86 | 62.47 |
ALXN | 126.55 | 127.41 | 127.81 | 124.16 | 129.05 | 125.77 | SHORT | MS Below Open | 130.69 | 132.33 | 124.13 | 122.49 |
ALLE | 73.46 | 73.31 | 73.97 | 73.12 | 73.75 | 72.87 | LONG | ML Above Open | 74.19 | 74.63 | 72.43 | 71.99 |
ADS | 247.93 | 246.4 | 248.61 | 245.3 | 248.08 | 244.72 | LONG | ML Above Open | 249.76 | 251.44 | 243.04 | 241.36 |
GOOGL | 857.84 | 853.69 | 860.71 | 852.67 | 856.17 | 851.21 | LONG | Above ML1 | 858.65 | 861.13 | 848.73 | 846.25 |
MO | 76.19 | 75.99 | 76.45 | 75.9 | 76.24 | 75.74 | LONG | ML Above Open | 76.49 | 76.74 | 75.49 | 75.24 |
AMZN | 853 | 851 | 856.4 | 850.31 | 853.83 | 848.17 | LONG | ML Above Open | 856.66 | 859.49 | 845.34 | 842.51 |
AEE | 54.12 | 54.26 | 54.53 | 54.11 | 54.5 | 54.02 | LONG | ML Below Open | 54.74 | 54.98 | 53.78 | 53.54 |
AEP | 64.84 | 65.21 | 65.65 | 64.81 | 65.53 | 64.89 | REVERSAL | Reversal Below MS1 | 65.85 | 66.17 | 64.57 | 64.25 |
AXP | 79.3 | 79.19 | 79.7 | 78.81 | 79.63 | 78.75 | LONG | ML Above Open | 80.07 | 80.51 | 78.31 | 77.87 |
AWK | 75.28 | 75.49 | 75.92 | 75.09 | 75.91 | 75.07 | LONG | ML Below Open | 76.33 | 76.75 | 74.65 | 74.23 |
AMP | 132.72 | 133.08 | 133.87 | 132.52 | 133.76 | 132.4 | LONG | ML Below Open | 134.44 | 135.12 | 131.72 | 131.04 |
ABC | 88.61 | 89.4 | 89.4 | 88.08 | 90.06 | 88.74 | SHORT | Below MS1 | 90.72 | 91.38 | 88.08 | 87.42 |
AME | 53.79 | 54.54 | 54.62 | 53.75 | 54.78 | 54.3 | SHORT | Below MS3 | 55.02 | 55.26 | 54.06 | 53.82 |
AMGN | 178.92 | 178.05 | 179.12 | 177.07 | 178.87 | 177.23 | REVERSAL | Reversal Above ML1 | 179.69 | 180.51 | 176.41 | 175.59 |
APH | 70.14 | 70.23 | 70.63 | 69.8 | 70.5 | 69.96 | REVERSAL | Reversal | 70.77 | 71.04 | 69.69 | 69.42 |
ADI | 83.17 | 83.38 | 83.66 | 82.8 | 83.75 | 83.01 | SHORT | MS Below Open | 84.12 | 84.49 | 82.64 | 82.27 |
AON | 116.33 | 115.76 | 116.8 | 115.49 | 116.27 | 115.25 | LONG | Above ML1 | 116.78 | 117.29 | 114.74 | 114.23 |
AIV | 43.76 | 44.69 | 45 | 43.73 | 45.02 | 44.36 | SHORT | Below MS2 | 45.35 | 45.68 | 44.03 | 43.7 |
AMAT | 37.38 | 37.03 | 37.48 | 37.02 | 37.2 | 36.86 | LONG | Above ML2 | 37.37 | 37.54 | 36.69 | 36.52 |
ADSK | 84.24 | 83.22 | 84.29 | 82.58 | 83.99 | 82.45 | LONG | Above ML1 | 84.76 | 85.53 | 81.68 | 80.91 |
ADP | 103.4 | 103.57 | 104.08 | 102.92 | 103.93 | 103.21 | REVERSAL | Reversal | 104.29 | 104.65 | 102.85 | 102.49 |
AVGO | 222.01 | 218.78 | 222.86 | 218.12 | 220.07 | 217.49 | LONG | Above ML2 | 221.36 | 222.65 | 216.2 | 214.91 |
AVB | 178.66 | 181.76 | 182.41 | 178.18 | 182.86 | 180.66 | SHORT | Below MS2 | 183.96 | 185.06 | 179.56 | 178.46 |
AVY | 79.89 | 80.07 | 80.1 | 79.45 | 80.44 | 79.7 | SHORT | MS Below Open | 80.81 | 81.18 | 79.33 | 78.96 |
BLL | 73.35 | 72.72 | 73.4 | 72.39 | 73.05 | 72.39 | LONG | Reversal Above ML1 | 73.38 | 73.71 | 72.06 | 71.73 |
BK | 47.93 | 48.18 | 48.47 | 47.8 | 48.38 | 47.98 | REVERSAL | Reversal Below MS1 | 48.58 | 48.78 | 47.78 | 47.58 |
BAX | 52.13 | 51.36 | 52.2 | 51.31 | 51.61 | 51.11 | LONG | Above ML3 | 51.86 | 52.11 | 50.86 | 50.61 |
BBT | 48.08 | 48.15 | 48.61 | 47.99 | 48.42 | 47.88 | LONG | ML Below Open | 48.69 | 48.96 | 47.61 | 47.34 |
BDX | 185.07 | 183.89 | 185.54 | 183.44 | 184.71 | 183.07 | LONG | Above ML1 | 185.53 | 186.35 | 182.25 | 181.43 |
BIIB | 293.06 | 291.27 | 294.92 | 290.44 | 293.61 | 288.93 | LONG | ML Above Open | 295.95 | 298.29 | 286.59 | 284.25 |
BLK | 384.27 | 385.32 | 386.96 | 381.93 | 387.02 | 383.62 | SHORT | MS Below Open | 388.72 | 390.42 | 381.92 | 380.22 |
HRB | 23.35 | 24.14 | 24.25 | 23.31 | 24.58 | 23.7 | SHORT | Below MS1 | 25.02 | 25.46 | 23.26 | 22.82 |
BWA | 41.56 | 41.99 | 41.99 | 41.38 | 42.25 | 41.73 | SHORT | Below MS1 | 42.51 | 42.77 | 41.47 | 41.21 |
BXP | 132.03 | 134.39 | 135.21 | 131.86 | 135.02 | 133.76 | REVERSAL | Reversal Below MS1 | 135.65 | 136.28 | 133.13 | 132.5 |
BSX | 24.69 | 24.6 | 24.75 | 24.4 | 24.75 | 24.45 | SHORT | Reversal | 24.9 | 25.05 | 24.3 | 24.15 |
BMY | 57.99 | 57.37 | 58.05 | 57.2 | 57.84 | 56.9 | LONG | Above ML1 | 58.31 | 58.78 | 56.43 | 55.96 |
CHRW | 78.52 | 78.77 | 79.02 | 78.33 | 79.14 | 78.4 | SHORT | MS Below Open | 79.51 | 79.88 | 78.03 | 77.66 |
CA | 32.13 | 32.18 | 32.2 | 31.93 | 32.37 | 31.99 | SHORT | MS Below Open | 32.56 | 32.75 | 31.8 | 31.61 |
COG | 22.87 | 22.59 | 22.93 | 22.23 | 22.89 | 22.29 | REVERSAL | Reversal | 23.19 | 23.49 | 21.99 | 21.69 |
CPB | 59.03 | 58.65 | 59.16 | 58.6 | 58.99 | 58.31 | LONG | Above ML1 | 59.33 | 59.67 | 57.97 | 57.63 |
COF | 92.11 | 92.77 | 93.35 | 91.85 | 93.46 | 92.08 | SHORT | MS Below Open | 94.15 | 94.84 | 91.39 | 90.7 |
CAH | 81.94 | 81.47 | 82.11 | 81.12 | 81.85 | 81.09 | LONG | Above ML1 | 82.23 | 82.61 | 80.71 | 80.33 |
HSIC | 170.94 | 170.89 | 171.77 | 170.43 | 171.59 | 170.19 | LONG | ML Above Open | 172.29 | 172.99 | 169.49 | 168.79 |
KMX | 63.77 | 64.28 | 64.98 | 63.61 | 64.79 | 63.77 | REVERSAL | Reversal Below MS1 | 65.3 | 65.81 | 63.26 | 62.75 |
CCL | 56.2 | 55.78 | 56.25 | 55.69 | 55.98 | 55.58 | LONG | Above ML2 | 56.18 | 56.38 | 55.38 | 55.18 |
CBG | 36.01 | 36.32 | 36.74 | 35.97 | 36.54 | 36.1 | REVERSAL | Reversal Below MS1 | 36.76 | 36.98 | 35.88 | 35.66 |
CELG | 125.13 | 123.3 | 126.16 | 123.1 | 124.08 | 122.52 | LONG | Above ML2 | 124.86 | 125.64 | 121.74 | 120.96 |
CNC | 69.56 | 70.47 | 70.7 | 69.27 | 70.91 | 70.03 | SHORT | Below MS2 | 71.35 | 71.79 | 69.59 | 69.15 |
CNP | 27.37 | 27.45 | 27.65 | 27.3 | 27.63 | 27.27 | LONG | ML Below Open | 27.81 | 27.99 | 27.09 | 26.91 |
CTL | 22.73 | 22.4 | 22.86 | 22.4 | 22.54 | 22.26 | LONG | Above ML2 | 22.68 | 22.82 | 22.12 | 21.98 |
CERN | 54.77 | 54.59 | 54.83 | 54.08 | 54.99 | 54.19 | SHORT | MS Above Open | 55.39 | 55.79 | 53.79 | 53.39 |
CF | 29.34 | 29.91 | 30.89 | 29 | 30.3 | 29.52 | REVERSAL | Reversal Below MS1 | 30.69 | 31.08 | 29.13 | 28.74 |
CHD | 49.63 | 49.71 | 49.9 | 49.41 | 49.9 | 49.52 | SHORT | Reversal | 50.09 | 50.28 | 49.33 | 49.14 |
CI | 152.2 | 152.8 | 153.05 | 151.46 | 153.77 | 151.83 | SHORT | MS Below Open | 154.74 | 155.71 | 150.86 | 149.89 |
CINF | 73.42 | 73.05 | 73.59 | 72.97 | 73.41 | 72.69 | LONG | Above ML1 | 73.77 | 74.13 | 72.33 | 71.97 |
CTAS | 117.87 | 118.59 | 118.76 | 117.21 | 118.99 | 118.19 | SHORT | Below MS1 | 119.39 | 119.79 | 117.79 | 117.39 |
CSCO | 34.07 | 34.04 | 34.11 | 33.87 | 34.18 | 33.9 | SHORT | MS Above Open | 34.32 | 34.46 | 33.76 | 33.62 |
CTXS | 79.03 | 79.91 | 80.07 | 78.49 | 80.38 | 79.44 | SHORT | Below MS1 | 80.85 | 81.32 | 78.97 | 78.5 |
CLX | 137.06 | 136.76 | 137.46 | 136.48 | 137.22 | 136.3 | LONG | ML Above Open | 137.68 | 138.14 | 135.84 | 135.38 |
CME | 123.81 | 123.36 | 124.19 | 123.01 | 124.01 | 122.71 | LONG | ML Above Open | 124.66 | 125.31 | 122.06 | 121.41 |
CMS | 43.72 | 43.69 | 44 | 43.61 | 43.88 | 43.5 | LONG | ML Above Open | 44.07 | 44.26 | 43.31 | 43.12 |
CCE | 35.36 | 35.4 | 35.53 | 35.08 | 35.61 | 35.19 | SHORT | MS Below Open | 35.82 | 36.03 | 34.98 | 34.77 |
CTSH | 57.67 | 57.6 | 57.75 | 57 | 57.96 | 57.24 | SHORT | MS Above Open | 58.32 | 58.68 | 56.88 | 56.52 |
CMCSA | 37.38 | 37.18 | 37.45 | 37.12 | 37.34 | 37.02 | LONG | Above ML1 | 37.5 | 37.66 | 36.86 | 36.7 |
CMA | 72.48 | 72.76 | 73.32 | 72.02 | 73.39 | 72.13 | SHORT | MS Below Open | 74.02 | 74.65 | 71.5 | 70.87 |
CAG | 40.57 | 40.39 | 40.69 | 40.2 | 40.62 | 40.16 | LONG | ML Above Open | 40.85 | 41.08 | 39.93 | 39.7 |
ED | 75.13 | 75.64 | 76 | 75.11 | 75.96 | 75.32 | REVERSAL | Reversal Below MS1 | 76.28 | 76.6 | 75 | 74.68 |
STZ | 155.79 | 156.72 | 156.75 | 155.11 | 157.55 | 155.89 | SHORT | Below MS1 | 158.38 | 159.21 | 155.06 | 154.23 |
GLW | 27.57 | 27.66 | 27.73 | 27.51 | 27.8 | 27.52 | SHORT | MS Below Open | 27.94 | 28.08 | 27.38 | 27.24 |
COST | 165.77 | 166.4 | 166.79 | 165.12 | 167.03 | 165.77 | SHORT | Below MS1 | 167.66 | 168.29 | 165.14 | 164.51 |
CCI | 90.51 | 90.73 | 90.88 | 90.02 | 91.36 | 90.1 | SHORT | MS Below Open | 91.99 | 92.62 | 89.47 | 88.84 |
CSRA | 28.38 | 28.58 | 28.61 | 28.14 | 28.8 | 28.36 | SHORT | MS Below Open | 29.02 | 29.24 | 28.14 | 27.92 |
CSX | 47.58 | 47.68 | 48.21 | 47.48 | 48.11 | 47.25 | LONG | ML Below Open | 48.54 | 48.97 | 46.82 | 46.39 |
CVS | 80.7 | 81.06 | 81.41 | 80.43 | 81.47 | 80.65 | SHORT | MS Below Open | 81.88 | 82.29 | 80.24 | 79.83 |
DHI | 33.05 | 33.29 | 33.63 | 32.69 | 33.54 | 33.04 | REVERSAL | Reversal | 33.79 | 34.04 | 32.79 | 32.54 |
DHR | 87.31 | 86.52 | 87.44 | 86.52 | 86.85 | 86.19 | LONG | Above ML2 | 87.18 | 87.51 | 85.86 | 85.53 |
DRI | 75.22 | 75.07 | 75.59 | 74.88 | 75.48 | 74.66 | LONG | ML Above Open | 75.89 | 76.3 | 74.25 | 73.84 |
DVA | 68.29 | 68.29 | 68.78 | 68.05 | 68.61 | 67.97 | LONG | ML Above Open | 68.93 | 69.25 | 67.65 | 67.33 |
DE | 109.58 | 110.54 | 110.9 | 108.81 | 111.09 | 109.99 | SHORT | Below MS1 | 111.64 | 112.19 | 109.44 | 108.89 |
DLPH | 76.29 | 76.59 | 76.77 | 75.96 | 77.06 | 76.12 | SHORT | MS Below Open | 77.53 | 78 | 75.65 | 75.18 |
DAL | 47.25 | 47.69 | 48.35 | 46.96 | 47.97 | 47.41 | REVERSAL | Reversal Below MS1 | 48.25 | 48.53 | 47.13 | 46.85 |
DFS | 71.29 | 71.62 | 71.84 | 71.05 | 71.9 | 71.34 | SHORT | Below MS1 | 72.18 | 72.46 | 71.06 | 70.78 |
DISCA | 27.86 | 27.85 | 28.17 | 27.65 | 28.06 | 27.64 | LONG | ML Above Open | 28.27 | 28.48 | 27.43 | 27.22 |
DG | 73.63 | 72.6 | 73.79 | 72.43 | 73.2 | 72 | LONG | Above ML1 | 73.8 | 74.4 | 71.4 | 70.8 |
DOW | 63.54 | 63.07 | 63.69 | 62.81 | 63.45 | 62.69 | LONG | Above ML1 | 63.83 | 64.21 | 62.31 | 61.93 |
DTE | 99.72 | 100.11 | 100.86 | 99.45 | 100.53 | 99.69 | REVERSAL | Reversal | 100.95 | 101.37 | 99.27 | 98.85 |
DD | 80.48 | 79.87 | 80.53 | 79.06 | 80.37 | 79.37 | REVERSAL | Reversal Above ML1 | 80.87 | 81.37 | 78.87 | 78.37 |
DUK | 80.05 | 80.35 | 80.79 | 80.02 | 80.73 | 79.97 | LONG | ML Below Open | 81.11 | 81.49 | 79.59 | 79.21 |
DNB | 108.5 | 107.06 | 108.51 | 107.01 | 107.81 | 106.31 | LONG | Above ML1 | 108.56 | 109.31 | 105.56 | 104.81 |
EBAY | 33.18 | 33.27 | 33.35 | 33.02 | 33.45 | 33.09 | SHORT | MS Below Open | 33.63 | 33.81 | 32.91 | 32.73 |
EIX | 78 | 78.15 | 78.54 | 77.93 | 78.5 | 77.8 | LONG | ML Below Open | 78.85 | 79.2 | 77.45 | 77.1 |
EA | 89.03 | 89.32 | 89.79 | 88.73 | 89.83 | 88.81 | SHORT | MS Below Open | 90.34 | 90.85 | 88.3 | 87.79 |
EMR | 59.28 | 59.8 | 59.97 | 58.86 | 60.12 | 59.48 | SHORT | Below MS1 | 60.44 | 60.76 | 59.16 | 58.84 |
ENDP | 10.53 | 10.82 | 11.14 | 10.53 | 11.03 | 10.61 | REVERSAL | Reversal Below MS1 | 11.24 | 11.45 | 10.4 | 10.19 |
EQT | 57.51 | 58.11 | 58.46 | 56.46 | 58.81 | 57.41 | SHORT | MS Below Open | 59.51 | 60.21 | 56.71 | 56.01 |
EFX | 132.55 | 131.86 | 132.56 | 131.44 | 132.5 | 131.22 | LONG | Above ML1 | 133.14 | 133.78 | 130.58 | 129.94 |
EQIX | 376.01 | 364 | 376.49 | 364 | 367.93 | 360.07 | LONG | Above ML3 | 371.86 | 375.79 | 356.14 | 352.21 |
EQR | 62.13 | 62.74 | 62.94 | 62.07 | 63.08 | 62.4 | SHORT | Below MS1 | 63.42 | 63.76 | 62.06 | 61.72 |
ESS | 225.93 | 230.91 | 232.07 | 225.87 | 232.32 | 229.5 | SHORT | Below MS3 | 233.73 | 235.14 | 228.09 | 226.68 |
EXC | 35.78 | 35.7 | 35.98 | 35.65 | 35.9 | 35.5 | LONG | ML Above Open | 36.1 | 36.3 | 35.3 | 35.1 |
EXPE | 124.71 | 124.48 | 126.47 | 124.02 | 125.45 | 123.51 | LONG | ML Above Open | 126.42 | 127.39 | 122.54 | 121.57 |
EXPD | 55.84 | 55.88 | 56.3 | 55.61 | 56.17 | 55.59 | LONG | ML Below Open | 56.46 | 56.75 | 55.3 | 55.01 |
ESRX | 66.86 | 67.79 | 67.91 | 66.26 | 68.23 | 67.35 | SHORT | Below MS2 | 68.67 | 69.11 | 66.91 | 66.47 |
EXR | 76.23 | 78.7 | 78.98 | 76.2 | 79.24 | 78.16 | SHORT | Below MS3 | 79.78 | 80.32 | 77.62 | 77.08 |
FFIV | 143.76 | 143.11 | 144.1 | 142.12 | 143.8 | 142.42 | REVERSAL | Reversal | 144.49 | 145.18 | 141.73 | 141.04 |
FB | 138.24 | 137.78 | 138.57 | 137.4 | 138.25 | 137.31 | LONG | ML Above Open | 138.72 | 139.19 | 136.84 | 136.37 |
FAST | 50.18 | 51.42 | 51.84 | 49.94 | 51.66 | 51.18 | REVERSAL | Reversal Below MS1 | 51.9 | 52.14 | 50.94 | 50.7 |
FRT | 127.44 | 130.56 | 131.24 | 127.29 | 131.54 | 129.58 | SHORT | Below MS3 | 132.52 | 133.5 | 128.6 | 127.62 |
FDX | 191.31 | 192.72 | 192.9 | 189.9 | 193.54 | 191.9 | SHORT | Below MS1 | 194.36 | 195.18 | 191.08 | 190.26 |
FIS | 81.98 | 82.25 | 82.61 | 81.65 | 82.59 | 81.91 | REVERSAL | Reversal | 82.93 | 83.27 | 81.57 | 81.23 |
FITB | 27.49 | 27.46 | 27.78 | 27.39 | 27.67 | 27.25 | LONG | ML Above Open | 27.88 | 28.09 | 27.04 | 26.83 |
FSLR | 32.48 | 32.56 | 32.77 | 32.12 | 32.99 | 32.13 | SHORT | MS Below Open | 33.42 | 33.85 | 31.7 | 31.27 |
FE | 31.1 | 31.11 | 32.53 | 31.04 | 31.36 | 30.86 | LONG | ML Below Open | 31.61 | 31.86 | 30.61 | 30.36 |
FISV | 117.45 | 117.67 | 118.03 | 116.88 | 118.23 | 117.11 | SHORT | MS Below Open | 118.79 | 119.35 | 116.55 | 115.99 |
FLIR | 36.44 | 36.41 | 36.66 | 36.32 | 36.64 | 36.18 | LONG | ML Above Open | 36.87 | 37.1 | 35.95 | 35.72 |
FLS | 45.22 | 45.97 | 45.94 | 44.78 | 46.29 | 45.65 | SHORT | Below MS2 | 46.61 | 46.93 | 45.33 | 45.01 |
FMC | 58.83 | 58.49 | 59.43 | 58.49 | 58.88 | 58.1 | LONG | ML Above Open | 59.27 | 59.66 | 57.71 | 57.32 |
BEN | 42.42 | 42.74 | 42.95 | 42.31 | 42.97 | 42.51 | SHORT | Below MS1 | 43.2 | 43.43 | 42.28 | 42.05 |
FTR | 2.6 | 2.49 | 2.63 | 2.49 | 2.54 | 2.44 | LONG | Above ML2 | 2.59 | 2.64 | 2.39 | 2.34 |
GD | 190.34 | 190.53 | 191.33 | 189.83 | 191.21 | 189.85 | REVERSAL | Reversal | 191.89 | 192.57 | 189.17 | 188.49 |
GE | 29.66 | 29.75 | 29.83 | 29.56 | 29.84 | 29.66 | SHORT | Below MS1 | 29.93 | 30.02 | 29.57 | 29.48 |
GGP | 22.92 | 23.63 | 23.7 | 22.86 | 23.82 | 23.44 | SHORT | Below MS3 | 24.01 | 24.2 | 23.25 | 23.06 |
GIS | 60.63 | 60.25 | 60.68 | 60 | 60.51 | 59.99 | LONG | Above ML1 | 60.77 | 61.03 | 59.73 | 59.47 |
GM | 36.83 | 37.33 | 37.35 | 36.78 | 37.57 | 37.09 | SHORT | Below MS2 | 37.81 | 38.05 | 36.85 | 36.61 |
GPC | 92.95 | 93.26 | 93.36 | 92.81 | 93.69 | 92.83 | SHORT | MS Below Open | 94.12 | 94.55 | 92.4 | 91.97 |
GILD | 68.39 | 69.21 | 69.25 | 67.81 | 69.66 | 68.76 | SHORT | Below MS1 | 70.11 | 70.56 | 68.31 | 67.86 |
GPN | 79.67 | 80.29 | 80.65 | 79.19 | 80.75 | 79.83 | SHORT | Below MS1 | 81.21 | 81.67 | 79.37 | 78.91 |
GS | 250.18 | 251 | 252.74 | 249.52 | 252.65 | 249.35 | LONG | ML Below Open | 254.3 | 255.95 | 247.7 | 246.05 |
GWW | 244.02 | 250 | 251.07 | 242.81 | 251.21 | 248.79 | SHORT | Below MS3 | 252.42 | 253.63 | 247.58 | 246.37 |
HOG | 58.75 | 58.5 | 58.96 | 58.31 | 58.86 | 58.14 | LONG | ML Above Open | 59.22 | 59.58 | 57.78 | 57.42 |
HAR | 111.5 | 111.54 | 111.68 | 111.47 | 111.62 | 111.46 | LONG | ML Below Open | 111.7 | 111.78 | 111.38 | 111.3 |
HRS | 109.99 | 109.91 | 110.81 | 109.62 | 110.32 | 109.5 | LONG | ML Above Open | 110.73 | 111.14 | 109.09 | 108.68 |
HAS | 97.35 | 97.68 | 97.87 | 97 | 98.07 | 97.29 | SHORT | MS Below Open | 98.46 | 98.85 | 96.9 | 96.51 |
HCA | 86.89 | 86.54 | 87.63 | 86.25 | 87.09 | 85.99 | LONG | ML Above Open | 87.64 | 88.19 | 85.44 | 84.89 |
HCP | 29.75 | 30.35 | 30.47 | 29.59 | 30.6 | 30.1 | SHORT | Below MS2 | 30.85 | 31.1 | 29.85 | 29.6 |
HES | 48.38 | 47.91 | 48.55 | 46.83 | 48.51 | 47.31 | REVERSAL | Reversal | 49.11 | 49.71 | 46.71 | 46.11 |
HON | 126.19 | 126.54 | 127.23 | 125.74 | 127.02 | 126.06 | REVERSAL | Reversal | 127.5 | 127.98 | 125.58 | 125.1 |
HRL | 34.55 | 34.78 | 34.93 | 34.55 | 34.97 | 34.59 | SHORT | Below MS1 | 35.16 | 35.35 | 34.4 | 34.21 |
HST | 17.84 | 18.18 | 18.28 | 17.71 | 18.37 | 17.99 | SHORT | Below MS1 | 18.56 | 18.75 | 17.8 | 17.61 |
HPQ | 17.36 | 17.25 | 17.42 | 17.18 | 17.35 | 17.15 | LONG | Above ML1 | 17.45 | 17.55 | 17.05 | 16.95 |
ILMN | 164.48 | 164.37 | 164.97 | 163 | 165.3 | 163.44 | SHORT | MS Above Open | 166.23 | 167.16 | 162.51 | 161.58 |
INTC | 35.82 | 35.6 | 35.94 | 35.5 | 35.77 | 35.43 | LONG | Above ML1 | 35.94 | 36.11 | 35.26 | 35.09 |
IP | 50.73 | 51.53 | 51.55 | 50.48 | 51.82 | 51.24 | SHORT | Below MS2 | 52.11 | 52.4 | 50.95 | 50.66 |
IPG | 24.18 | 24.28 | 24.41 | 24.03 | 24.4 | 24.16 | REVERSAL | Reversal | 24.52 | 24.64 | 24.04 | 23.92 |
IFF | 123.66 | 124.26 | 124.26 | 123.15 | 125.02 | 123.5 | SHORT | MS Below Open | 125.78 | 126.54 | 122.74 | 121.98 |
ISRG | 736.02 | 727.13 | 736.97 | 727.13 | 730.2 | 724.06 | LONG | Above ML2 | 733.27 | 736.34 | 720.99 | 717.92 |
IVZ | 32.26 | 32.31 | 32.45 | 32.1 | 32.47 | 32.15 | SHORT | MS Below Open | 32.63 | 32.79 | 31.99 | 31.83 |
IRM | 34.1 | 34.77 | 34.86 | 33.94 | 35.03 | 34.51 | SHORT | Below MS2 | 35.29 | 35.55 | 34.25 | 33.99 |
JEC | 55.87 | 56.59 | 56.79 | 55.57 | 56.92 | 56.26 | SHORT | Below MS2 | 57.25 | 57.58 | 55.93 | 55.6 |
JBHT | 96.18 | 96.85 | 97.38 | 95.71 | 97.43 | 96.27 | SHORT | Below MS1 | 98.01 | 98.59 | 95.69 | 95.11 |
JNJ | 125.95 | 124.58 | 126.21 | 124.17 | 125.07 | 124.09 | LONG | Above ML2 | 125.56 | 126.05 | 123.6 | 123.11 |
JCI | 40.82 | 41.26 | 41.33 | 40.44 | 41.49 | 41.03 | SHORT | Below MS1 | 41.72 | 41.95 | 40.8 | 40.57 |
JNPR | 27.81 | 27.74 | 27.96 | 27.65 | 27.92 | 27.56 | LONG | ML Above Open | 28.1 | 28.28 | 27.38 | 27.2 |
KEY | 18.84 | 18.84 | 19.09 | 18.8 | 18.98 | 18.7 | LONG | ML Above Open | 19.12 | 19.26 | 18.56 | 18.42 |
KMB | 132.71 | 132.22 | 132.98 | 132.08 | 132.76 | 131.68 | LONG | ML Above Open | 133.3 | 133.84 | 131.14 | 130.6 |
KIM | 21.59 | 22.22 | 22.39 | 21.56 | 22.41 | 22.03 | SHORT | Below MS3 | 22.6 | 22.79 | 21.84 | 21.65 |
KLAC | 91.79 | 91.77 | 91.92 | 91.06 | 92.22 | 91.32 | SHORT | MS Above Open | 92.67 | 93.12 | 90.87 | 90.42 |
KSS | 39.78 | 40.5 | 40.74 | 39.53 | 41.06 | 39.94 | SHORT | Below MS1 | 41.62 | 42.18 | 39.38 | 38.82 |
KHC | 91.53 | 90.77 | 91.59 | 90.62 | 91.24 | 90.3 | LONG | Above ML1 | 91.71 | 92.18 | 89.83 | 89.36 |
KR | 28.83 | 29.01 | 29.46 | 28.77 | 29.23 | 28.79 | REVERSAL | Reversal | 29.45 | 29.67 | 28.57 | 28.35 |
LB | 50.06 | 50.76 | 50.99 | 49.85 | 51.29 | 50.23 | SHORT | Below MS1 | 51.82 | 52.35 | 49.7 | 49.17 |
LLL | 169.81 | 167.75 | 169.89 | 167.75 | 168.66 | 166.84 | LONG | Above ML2 | 169.57 | 170.48 | 165.93 | 165.02 |
LH | 143.13 | 142.07 | 143.27 | 141.86 | 142.66 | 141.48 | LONG | Above ML1 | 143.25 | 143.84 | 140.89 | 140.3 |
LRCX | 117.55 | 117.5 | 118.09 | 116.94 | 118.06 | 116.94 | LONG | Reversal | 118.62 | 119.18 | 116.38 | 115.82 |
LEG | 48.2 | 48.71 | 48.81 | 48.08 | 48.95 | 48.47 | SHORT | Below MS2 | 49.19 | 49.43 | 48.23 | 47.99 |
LEN | 51.93 | 52.25 | 52.9 | 51.29 | 52.79 | 51.71 | REVERSAL | Reversal | 53.33 | 53.87 | 51.17 | 50.63 |
LVLT | 55.86 | 55.26 | 56.01 | 55.25 | 55.49 | 55.03 | LONG | Above ML2 | 55.72 | 55.95 | 54.8 | 54.57 |
LUK | 26.75 | 26.85 | 26.99 | 26.64 | 26.99 | 26.71 | SHORT | MS Below Open | 27.13 | 27.27 | 26.57 | 26.43 |
LLY | 84.55 | 83.67 | 84.77 | 83.51 | 84.16 | 83.18 | LONG | Above ML1 | 84.65 | 85.14 | 82.69 | 82.2 |
LNC | 69.07 | 69.45 | 69.74 | 68.74 | 69.97 | 68.93 | SHORT | MS Below Open | 70.49 | 71.01 | 68.41 | 67.89 |
LLTC | 65.27 | 65.44 | 65.44 | 65.19 | 65.54 | 65.34 | SHORT | Below MS1 | 65.64 | 65.74 | 65.24 | 65.14 |
LMT | 268.68 | 268 | 269 | 267.54 | 268.82 | 267.18 | LONG | ML Above Open | 269.64 | 270.46 | 266.36 | 265.54 |
LOW | 81.17 | 81.36 | 81.81 | 81.07 | 81.77 | 80.95 | LONG | ML Below Open | 82.18 | 82.59 | 80.54 | 80.13 |
LYB | 89.5 | 89.9 | 89.91 | 88.61 | 90.56 | 89.24 | SHORT | MS Below Open | 91.22 | 91.88 | 88.58 | 87.92 |
MTB | 166.53 | 167.29 | 167.77 | 165.94 | 168.24 | 166.34 | SHORT | MS Below Open | 169.19 | 170.14 | 165.39 | 164.44 |
MAC | 63.16 | 63.78 | 64 | 62.84 | 64.31 | 63.25 | SHORT | Below MS1 | 64.84 | 65.37 | 62.72 | 62.19 |
MNK | 49.56 | 50.34 | 50.65 | 49.21 | 50.92 | 49.76 | SHORT | Below MS1 | 51.5 | 52.08 | 49.18 | 48.6 |
MRO | 16.07 | 15.69 | 16.07 | 15.22 | 16.07 | 15.31 | SHORT | Reversal Above ML1 | 16.45 | 16.83 | 14.93 | 14.55 |
MAR | 86.31 | 86.44 | 87.11 | 86.05 | 86.88 | 86 | LONG | ML Below Open | 87.32 | 87.76 | 85.56 | 85.12 |
MLM | 208.16 | 210.41 | 212.89 | 205.86 | 212.01 | 208.81 | REVERSAL | Reversal Below MS1 | 213.61 | 215.21 | 207.21 | 205.61 |
MAS | 33.71 | 33.78 | 34.19 | 33.63 | 34.05 | 33.51 | LONG | ML Below Open | 34.32 | 34.59 | 33.24 | 32.97 |
MKC | 99.99 | 99.18 | 100.12 | 99.08 | 99.58 | 98.78 | LONG | Above ML2 | 99.98 | 100.38 | 98.38 | 97.98 |
MCD | 128.14 | 127.95 | 128.72 | 127.69 | 128.37 | 127.53 | LONG | ML Above Open | 128.79 | 129.21 | 127.11 | 126.69 |
MCK | 149.47 | 148.31 | 150.15 | 147.47 | 149.68 | 146.94 | LONG | ML Above Open | 151.05 | 152.42 | 145.57 | 144.2 |
WRK | 50.93 | 51.2 | 51.4 | 50.53 | 51.61 | 50.79 | SHORT | MS Below Open | 52.02 | 52.43 | 50.38 | 49.97 |
MDT | 82.79 | 82.15 | 82.88 | 81.89 | 82.54 | 81.76 | LONG | Above ML1 | 82.93 | 83.32 | 81.37 | 80.98 |
MRK | 65.89 | 65.97 | 66.03 | 65.52 | 66.29 | 65.65 | SHORT | MS Below Open | 66.61 | 66.93 | 65.33 | 65.01 |
MET | 53.62 | 53.63 | 54 | 53.42 | 53.95 | 53.31 | LONG | ML Below Open | 54.27 | 54.59 | 52.99 | 52.67 |
KORS | 36.46 | 36.5 | 36.65 | 36.03 | 36.79 | 36.21 | SHORT | MS Below Open | 37.08 | 37.37 | 35.92 | 35.63 |
MU | 25.15 | 25.23 | 25.49 | 24.85 | 25.5 | 24.96 | SHORT | MS Below Open | 25.77 | 26.04 | 24.69 | 24.42 |
MHK | 228.13 | 229.2 | 230.55 | 226.74 | 230.71 | 227.69 | SHORT | MS Below Open | 232.22 | 233.73 | 226.18 | 224.67 |
MDLZ | 43.8 | 43.27 | 43.93 | 43.11 | 43.5 | 43.04 | LONG | Above ML2 | 43.73 | 43.96 | 42.81 | 42.58 |
MON | 113.79 | 114.18 | 114.97 | 113.51 | 114.57 | 113.79 | REVERSAL | Reversal Below MS1 | 114.96 | 115.35 | 113.4 | 113.01 |
MCO | 112.48 | 112.99 | 113 | 112.13 | 113.42 | 112.56 | SHORT | Below MS1 | 113.85 | 114.28 | 112.13 | 111.7 |
MOS | 29 | 29.21 | 30.49 | 28.78 | 29.52 | 28.9 | REVERSAL | Reversal | 29.83 | 30.14 | 28.59 | 28.28 |
MSI | 81.37 | 80.13 | 81.39 | 80.02 | 80.53 | 79.73 | LONG | Above ML3 | 80.93 | 81.33 | 79.33 | 78.93 |
MYL | 43.23 | 43.62 | 43.66 | 42.9 | 43.96 | 43.28 | SHORT | Below MS1 | 44.3 | 44.64 | 42.94 | 42.6 |
NDAQ | 71.08 | 71.04 | 71.27 | 70.71 | 71.33 | 70.75 | SHORT | MS Above Open | 71.62 | 71.91 | 70.46 | 70.17 |
NAVI | 14.46 | 14.55 | 14.7 | 14.36 | 14.7 | 14.4 | SHORT | MS Below Open | 14.85 | 15 | 14.25 | 14.1 |
NFLX | 140.53 | 140.04 | 141.24 | 139.74 | 140.91 | 139.17 | LONG | ML Above Open | 141.78 | 142.65 | 138.3 | 137.43 |
NWL | 48.44 | 48.68 | 48.9 | 48.17 | 48.98 | 48.38 | SHORT | MS Below Open | 49.28 | 49.58 | 48.08 | 47.78 |
NWSA | 12.41 | 12.49 | 12.56 | 12.33 | 12.6 | 12.38 | SHORT | MS Below Open | 12.71 | 12.82 | 12.27 | 12.16 |
NEE | 128.75 | 129.66 | 130.18 | 128.71 | 130.22 | 129.1 | SHORT | Below MS1 | 130.78 | 131.34 | 128.54 | 127.98 |
NKE | 56.36 | 56.61 | 56.66 | 56.09 | 56.92 | 56.3 | SHORT | MS Below Open | 57.23 | 57.54 | 55.99 | 55.68 |
NI | 22.99 | 23.07 | 23.23 | 22.96 | 23.21 | 22.93 | LONG | ML Below Open | 23.35 | 23.49 | 22.79 | 22.65 |
JWN | 44.67 | 45.05 | 45.39 | 44.41 | 45.66 | 44.44 | SHORT | MS Below Open | 46.27 | 46.88 | 43.83 | 43.22 |
NSC | 119.4 | 119.88 | 120.61 | 118.89 | 120.75 | 119.01 | SHORT | MS Below Open | 121.62 | 122.49 | 118.14 | 117.27 |
NRG | 17.86 | 17.09 | 17.87 | 17.04 | 17.34 | 16.84 | LONG | Above ML3 | 17.59 | 17.84 | 16.59 | 16.34 |
ORLY | 269.14 | 271.46 | 271.86 | 268.4 | 273.31 | 269.61 | SHORT | Below MS1 | 275.16 | 277.01 | 267.76 | 265.91 |
OMC | 85.05 | 85.16 | 85.65 | 84.64 | 85.56 | 84.76 | REVERSAL | Reversal | 85.96 | 86.36 | 84.36 | 83.96 |
ORCL | 42.44 | 42.63 | 42.63 | 42.25 | 42.77 | 42.49 | SHORT | Below MS1 | 42.91 | 43.05 | 42.35 | 42.21 |
PAYX | 62.12 | 62.25 | 62.48 | 61.81 | 62.51 | 61.99 | SHORT | MS Below Open | 62.77 | 63.03 | 61.73 | 61.47 |
PNR | 59.2 | 59.31 | 59.69 | 58.93 | 59.6 | 59.02 | REVERSAL | Reversal | 59.89 | 60.18 | 58.73 | 58.44 |
PBCT | 18.92 | 18.87 | 19.08 | 18.84 | 19.02 | 18.72 | LONG | ML Above Open | 19.17 | 19.32 | 18.57 | 18.42 |
PKI | 54.77 | 54.61 | 55.05 | 54.43 | 54.87 | 54.35 | LONG | ML Above Open | 55.13 | 55.39 | 54.09 | 53.83 |
PRGO | 70.41 | 69.91 | 70.68 | 69.71 | 70.56 | 69.26 | LONG | ML Above Open | 71.21 | 71.86 | 68.61 | 67.96 |
PFE | 34.05 | 33.83 | 34.14 | 33.78 | 33.99 | 33.67 | LONG | Above ML1 | 34.15 | 34.31 | 33.51 | 33.35 |
PCG | 65.13 | 65.2 | 65.57 | 65.11 | 65.48 | 64.92 | LONG | ML Below Open | 65.76 | 66.04 | 64.64 | 64.36 |
PNW | 80.87 | 80.78 | 81.41 | 80.6 | 81.23 | 80.33 | LONG | ML Above Open | 81.68 | 82.13 | 79.88 | 79.43 |
PBI | 13.29 | 13.25 | 13.39 | 13.2 | 13.37 | 13.13 | LONG | ML Above Open | 13.49 | 13.61 | 13.01 | 12.89 |
PNC | 127.48 | 127.6 | 129.29 | 127.24 | 128.31 | 126.89 | LONG | ML Below Open | 129.02 | 129.73 | 126.18 | 125.47 |
PPG | 102.93 | 106 | 106 | 101.42 | 108.89 | 103.11 | SHORT | Below MS1 | 111.78 | 114.67 | 100.22 | 97.33 |
PPL | 36.03 | 36.01 | 36.24 | 35.95 | 36.16 | 35.86 | LONG | ML Above Open | 36.31 | 36.46 | 35.71 | 35.56 |
CFG | 37.73 | 37.99 | 38.26 | 37.54 | 38.32 | 37.66 | SHORT | MS Below Open | 38.65 | 38.98 | 37.33 | 37 |
PCLN | 1749.42 | 1738.15 | 1756.32 | 1738.15 | 1745.59 | 1730.71 | LONG | Above ML1 | 1753.03 | 1760.47 | 1723.27 | 1715.83 |
PFG | 63.07 | 63.12 | 63.62 | 62.81 | 63.45 | 62.79 | LONG | ML Below Open | 63.78 | 64.11 | 62.46 | 62.13 |
PGR | 39.35 | 39.4 | 39.4 | 39.24 | 39.52 | 39.28 | SHORT | MS Below Open | 39.64 | 39.76 | 39.16 | 39.04 |
PLD | 49.3 | 50.03 | 50.28 | 49.19 | 50.28 | 49.78 | SHORT | Reversal Below MS1 | 50.53 | 50.78 | 49.53 | 49.28 |
PRU | 110.99 | 111.24 | 111.72 | 110.54 | 111.87 | 110.61 | SHORT | MS Below Open | 112.5 | 113.13 | 109.98 | 109.35 |
PEG | 43.89 | 43.98 | 44.37 | 43.88 | 44.21 | 43.75 | LONG | ML Below Open | 44.44 | 44.67 | 43.52 | 43.29 |
PSA | 222.34 | 224 | 225.4 | 221.66 | 225.52 | 222.48 | SHORT | Below MS1 | 227.04 | 228.56 | 220.96 | 219.44 |
PHM | 23.12 | 23.16 | 23.43 | 22.89 | 23.34 | 22.98 | REVERSAL | Reversal | 23.52 | 23.7 | 22.8 | 22.62 |
QRVO | 66.65 | 66.29 | 67.12 | 65.5 | 66.85 | 65.73 | REVERSAL | Reversal | 67.41 | 67.97 | 65.17 | 64.61 |
QCOM | 57.97 | 57.61 | 58.1 | 57.4 | 58.01 | 57.21 | LONG | ML Above Open | 58.41 | 58.81 | 56.81 | 56.41 |
DGX | 98.2 | 98.01 | 98.6 | 97.6 | 98.34 | 97.68 | REVERSAL | Reversal | 98.67 | 99 | 97.35 | 97.02 |
RRC | 27.8 | 27.5 | 27.96 | 26.7 | 27.87 | 27.13 | REVERSAL | Reversal | 28.24 | 28.61 | 26.76 | 26.39 |
RHT | 81.56 | 82 | 82 | 80.93 | 82.38 | 81.62 | SHORT | Below MS1 | 82.76 | 83.14 | 81.24 | 80.86 |
RF | 15.2 | 15.24 | 15.46 | 15.13 | 15.38 | 15.1 | LONG | ML Below Open | 15.52 | 15.66 | 14.96 | 14.82 |
RAI | 60.45 | 60.48 | 60.73 | 60.43 | 60.64 | 60.32 | LONG | ML Below Open | 60.8 | 60.96 | 60.16 | 60 |
RHI | 47.54 | 48.41 | 48.66 | 47.37 | 48.7 | 48.12 | SHORT | Below MS3 | 48.99 | 49.28 | 47.83 | 47.54 |
ROK | 152.18 | 153.18 | 153.66 | 151.38 | 153.94 | 152.42 | SHORT | Below MS1 | 154.7 | 155.46 | 151.66 | 150.9 |
COL | 97.02 | 97.66 | 98.93 | 96.4 | 98.01 | 97.31 | REVERSAL | Reversal Below MS1 | 98.36 | 98.71 | 96.96 | 96.61 |
ROP | 210.62 | 210.52 | 211.69 | 210.12 | 211.42 | 209.62 | LONG | ML Above Open | 212.32 | 213.22 | 208.72 | 207.82 |
SCG | 67.34 | 68 | 68.55 | 67.32 | 68.5 | 67.5 | REVERSAL | Reversal Below MS1 | 69 | 69.5 | 67 | 66.5 |
SNI | 79.14 | 78 | 79.86 | 77.98 | 78.65 | 77.35 | LONG | Above ML1 | 79.3 | 79.95 | 76.7 | 76.05 |
SEE | 44.85 | 44.24 | 44.86 | 44 | 44.52 | 43.96 | LONG | Above ML2 | 44.8 | 45.08 | 43.68 | 43.4 |
SRE | 108.05 | 108.52 | 109.39 | 107.89 | 109.09 | 107.95 | REVERSAL | Reversal | 109.66 | 110.23 | 107.38 | 106.81 |
SPG | 169.32 | 174.66 | 174.77 | 169.17 | 175.87 | 173.45 | SHORT | Below MS3 | 177.08 | 178.29 | 172.24 | 171.03 |
SWKS | 97.14 | 96.21 | 97.67 | 95.06 | 96.88 | 95.54 | REVERSAL | Reversal Above ML1 | 97.55 | 98.22 | 94.87 | 94.2 |
SLG | 108.85 | 110.86 | 111.32 | 108.03 | 111.49 | 110.23 | SHORT | Below MS3 | 112.12 | 112.75 | 109.6 | 108.97 |
SJM | 139.69 | 138.96 | 139.96 | 138.76 | 139.55 | 138.37 | LONG | Above ML1 | 140.14 | 140.73 | 137.78 | 137.19 |
SNA | 168.34 | 169.01 | 170.22 | 167.66 | 169.78 | 168.24 | REVERSAL | Reversal | 170.55 | 171.32 | 167.47 | 166.7 |
SO | 49.5 | 49.87 | 49.99 | 49.45 | 50.07 | 49.67 | SHORT | Below MS1 | 50.27 | 50.47 | 49.47 | 49.27 |
LUV | 56.36 | 56.73 | 57.38 | 56.28 | 57.1 | 56.36 | REVERSAL | Reversal Below MS1 | 57.47 | 57.84 | 55.99 | 55.62 |
SBUX | 55.19 | 55.75 | 55.8 | 54.81 | 56.03 | 55.47 | SHORT | Below MS2 | 56.31 | 56.59 | 55.19 | 54.91 |
STT | 79.91 | 80.43 | 80.56 | 79.76 | 80.87 | 79.99 | SHORT | Below MS1 | 81.31 | 81.75 | 79.55 | 79.11 |
SRCL | 81.76 | 81.74 | 81.93 | 80.88 | 82.35 | 81.13 | SHORT | MS Above Open | 82.96 | 83.57 | 80.52 | 79.91 |
SYK | 129.81 | 129.17 | 130.15 | 129.03 | 129.62 | 128.72 | LONG | Above ML1 | 130.07 | 130.52 | 128.27 | 127.82 |
STI | 59.32 | 59.58 | 59.96 | 59.12 | 60.03 | 59.13 | SHORT | MS Below Open | 60.48 | 60.93 | 58.68 | 58.23 |
SYMC | 29.6 | 29.6 | 29.75 | 29.39 | 29.79 | 29.41 | SHORT | MS Below Open | 29.98 | 30.17 | 29.22 | 29.03 |
SYF | 35.85 | 35.92 | 36.15 | 35.68 | 36.14 | 35.7 | REVERSAL | Reversal | 36.36 | 36.58 | 35.48 | 35.26 |
SYY | 52.42 | 52.35 | 52.64 | 52.13 | 52.54 | 52.16 | REVERSAL | Reversal | 52.73 | 52.92 | 51.97 | 51.78 |
TROW | 70.72 | 71.59 | 71.79 | 70.65 | 71.91 | 71.27 | SHORT | Below MS2 | 72.23 | 72.55 | 70.95 | 70.63 |
TGT | 55.2 | 55 | 55.35 | 54.41 | 55.35 | 54.65 | SHORT | Reversal | 55.7 | 56.05 | 54.3 | 53.95 |
TEL | 74.29 | 74.39 | 74.78 | 74 | 74.66 | 74.12 | REVERSAL | Reversal | 74.93 | 75.2 | 73.85 | 73.58 |
TGNA | 26.41 | 25.97 | 26.43 | 25.89 | 26.14 | 25.8 | LONG | Above ML2 | 26.31 | 26.48 | 25.63 | 25.46 |
TDC | 31.11 | 31.15 | 31.15 | 30.92 | 31.34 | 30.96 | SHORT | MS Below Open | 31.53 | 31.72 | 30.77 | 30.58 |
TSO | 81.75 | 83.23 | 83.23 | 80.39 | 83.89 | 82.57 | SHORT | Below MS2 | 84.55 | 85.21 | 81.91 | 81.25 |
TXN | 79.13 | 79.49 | 79.79 | 78.8 | 79.81 | 79.17 | SHORT | Below MS1 | 80.13 | 80.45 | 78.85 | 78.53 |
TRV | 121.9 | 121.65 | 122.3 | 121.36 | 122.24 | 121.06 | LONG | ML Above Open | 122.83 | 123.42 | 120.47 | 119.88 |
TMO | 157.78 | 157.72 | 158.24 | 157.08 | 158.3 | 157.14 | SHORT | MS Above Open | 158.88 | 159.46 | 156.56 | 155.98 |
TWX | 98.45 | 98.71 | 98.77 | 98.42 | 98.98 | 98.44 | SHORT | MS Below Open | 99.25 | 99.52 | 98.17 | 97.9 |
TJX | 77.94 | 78.36 | 78.55 | 77.84 | 78.74 | 77.98 | SHORT | Below MS1 | 79.12 | 79.5 | 77.6 | 77.22 |
TSS | 54.16 | 54.02 | 54.27 | 53.7 | 54.3 | 53.74 | SHORT | MS Above Open | 54.58 | 54.86 | 53.46 | 53.18 |
TSCO | 71.97 | 72.59 | 72.78 | 71.95 | 73.2 | 71.98 | SHORT | Below MS1 | 73.81 | 74.42 | 71.37 | 70.76 |
FOXA | 30.7 | 30.36 | 30.83 | 30.36 | 30.51 | 30.21 | LONG | Above ML2 | 30.66 | 30.81 | 30.06 | 29.91 |
UDR | 35.17 | 35.95 | 36.11 | 35.16 | 36.17 | 35.73 | SHORT | Below MS3 | 36.39 | 36.61 | 35.51 | 35.29 |
UA | 17.69 | 17.75 | 17.76 | 17.37 | 17.94 | 17.56 | SHORT | MS Below Open | 18.13 | 18.32 | 17.37 | 17.18 |
UNP | 106.18 | 106.81 | 107.14 | 105.74 | 107.52 | 106.1 | SHORT | MS Below Open | 108.23 | 108.94 | 105.39 | 104.68 |
UAL | 72.54 | 73.21 | 74.6 | 72.43 | 73.8 | 72.62 | REVERSAL | Reversal Below MS1 | 74.39 | 74.98 | 72.03 | 71.44 |
UNH | 168.01 | 168.15 | 169.07 | 167.74 | 168.88 | 167.42 | LONG | ML Below Open | 169.61 | 170.34 | 166.69 | 165.96 |
UTX | 111.93 | 111.87 | 112.34 | 107.05 | 112.25 | 111.49 | REVERSAL | Reversal | 112.63 | 113.01 | 111.11 | 110.73 |
UHS | 123.94 | 123.86 | 125.06 | 122.66 | 124.54 | 123.18 | REVERSAL | Reversal | 125.22 | 125.9 | 122.5 | 121.82 |
UNM | 48.82 | 48.89 | 49.21 | 48.63 | 49.15 | 48.63 | LONG | Reversal | 49.41 | 49.67 | 48.37 | 48.11 |
VLO | 66.48 | 66.76 | 66.76 | 65.58 | 67.33 | 66.19 | SHORT | MS Below Open | 67.9 | 68.47 | 65.62 | 65.05 |
VAR | 87.36 | 86.88 | 87.47 | 86.66 | 87.3 | 86.46 | LONG | Above ML1 | 87.72 | 88.14 | 86.04 | 85.62 |
VTR | 60.07 | 61.17 | 61.36 | 59.87 | 61.67 | 60.67 | SHORT | Below MS2 | 62.17 | 62.67 | 60.17 | 59.67 |
VRSK | 80.05 | 80.84 | 80.87 | 79.71 | 81.39 | 80.29 | SHORT | Below MS1 | 81.94 | 82.49 | 79.74 | 79.19 |
VRTX | 93.57 | 92.45 | 93.6 | 91.96 | 93.31 | 91.59 | LONG | Above ML1 | 94.17 | 95.03 | 90.73 | 89.87 |
VIAB | 44.44 | 43.89 | 44.47 | 43.62 | 44.25 | 43.53 | LONG | Above ML1 | 44.61 | 44.97 | 43.17 | 42.81 |
VNO | 104.16 | 106 | 106.13 | 103.86 | 106.61 | 105.39 | SHORT | Below MS3 | 107.22 | 107.83 | 104.78 | 104.17 |
VMC | 116.9 | 118.92 | 119.95 | 115.48 | 119.93 | 117.91 | REVERSAL | Reversal Below MS1 | 120.94 | 121.95 | 116.9 | 115.89 |
WBA | 85.31 | 85.26 | 85.81 | 84.45 | 85.67 | 84.85 | REVERSAL | Reversal | 86.08 | 86.49 | 84.44 | 84.03 |
WAT | 154.61 | 153.12 | 155.93 | 152.36 | 153.83 | 152.41 | REVERSAL | Reversal Above ML1 | 154.54 | 155.25 | 151.7 | 150.99 |
ANTM | 166.18 | 166 | 167.14 | 165.3 | 166.76 | 165.24 | LONG | ML Above Open | 167.52 | 168.28 | 164.48 | 163.72 |
WFC | 58.7 | 58.44 | 58.87 | 58.2 | 58.78 | 58.1 | LONG | ML Above Open | 59.12 | 59.46 | 57.76 | 57.42 |
HCN | 65.8 | 66.97 | 67.12 | 65.59 | 67.4 | 66.54 | SHORT | Below MS2 | 67.83 | 68.26 | 66.11 | 65.68 |
WU | 19.67 | 19.81 | 19.85 | 19.63 | 19.93 | 19.69 | SHORT | Below MS1 | 20.05 | 20.17 | 19.57 | 19.45 |
WY | 33.22 | 33.51 | 33.9 | 33.16 | 33.7 | 33.32 | REVERSAL | Reversal Below MS1 | 33.89 | 34.08 | 33.13 | 32.94 |
WHR | 176.4 | 175.75 | 177.12 | 175.13 | 176.59 | 174.91 | LONG | ML Above Open | 177.43 | 178.27 | 174.07 | 173.23 |
WFM | 29.28 | 29.35 | 29.71 | 29.17 | 29.56 | 29.14 | LONG | ML Below Open | 29.77 | 29.98 | 28.93 | 28.72 |
WLTW | 126.86 | 126.99 | 127.37 | 126.26 | 127.67 | 126.31 | SHORT | MS Below Open | 128.35 | 129.03 | 125.63 | 124.95 |
WEC | 58.11 | 58.38 | 58.76 | 58.05 | 58.65 | 58.11 | REVERSAL | Reversal Below MS1 | 58.92 | 59.19 | 57.84 | 57.57 |
WYN | 82.09 | 82.34 | 82.86 | 82.03 | 82.71 | 81.97 | LONG | ML Below Open | 83.08 | 83.45 | 81.6 | 81.23 |
WYNN | 98.99 | 98.82 | 99.74 | 98.41 | 99.54 | 98.1 | LONG | ML Above Open | 100.26 | 100.98 | 97.38 | 96.66 |
XRX | 7.38 | 7.41 | 7.5 | 7.35 | 7.47 | 7.35 | REVERSAL | Reversal | 7.53 | 7.59 | 7.29 | 7.23 |
XLNX | 58.9 | 58.9 | 59.08 | 58.54 | 59.18 | 58.62 | SHORT | MS Below Open | 59.46 | 59.74 | 58.34 | 58.06 |
YHOO | 45.94 | 45.87 | 46.12 | 45.68 | 46.09 | 45.65 | LONG | ML Above Open | 46.31 | 46.53 | 45.43 | 45.21 |
YUM | 63.81 | 63.99 | 64.17 | 63.69 | 64.22 | 63.76 | SHORT | MS Below Open | 64.45 | 64.68 | 63.53 | 63.3 |
ZBH | 119.18 | 117.84 | 119.45 | 116.96 | 118.33 | 117.35 | REVERSAL | Reversal Above ML1 | 118.82 | 119.31 | 116.86 | 116.37 |
ZION | 45.28 | 45.35 | 45.76 | 45.03 | 45.75 | 44.95 | LONG | ML Below Open | 46.15 | 46.55 | 44.55 | 44.15 |