This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 161.51 | 159.4 | 161.83 | 159.21 | 160.3 | 158.5 | LONG | Above ML2 | 161.2 | 162.1 | 157.6 | 156.7 |
ATVI | 78.22 | 76.86 | 78.25 | 76.41 | 77.84 | 75.88 | LONG | Above ML1 | 78.82 | 79.8 | 74.9 | 73.92 |
ADBE | 221.11 | 218 | 221.27 | 217.19 | 220 | 216 | LONG | Above ML1 | 222 | 224 | 214 | 212 |
ADT | 10.53 | 10.65 | 10.66 | 10.45 | 10.81 | 10.49 | SHORT | MS Below Open | 10.97 | 11.13 | 10.33 | 10.17 |
AAP | 118.86 | 116.44 | 118.94 | 114.4 | 117.87 | 115.01 | REVERSAL | Reversal Above ML1 | 119.3 | 120.73 | 113.58 | 112.15 |
AES | 10.85 | 10.85 | 10.86 | 10.65 | 10.93 | 10.77 | SHORT | MS Below Open | 11.01 | 11.09 | 10.69 | 10.61 |
AET | 177.38 | 176.81 | 178.02 | 176.14 | 177.85 | 175.77 | LONG | ML Above Open | 178.89 | 179.93 | 174.73 | 173.69 |
AFL | 91.68 | 89.9 | 91.7 | 90 | 90.46 | 89.34 | LONG | Above ML3 | 91.02 | 91.58 | 88.78 | 88.22 |
APD | 171.1 | 167.93 | 171.41 | 167.64 | 169.25 | 166.61 | LONG | Above ML2 | 170.57 | 171.89 | 165.29 | 163.97 |
AAL | 56.07 | 55.05 | 56.08 | 54.65 | 55.61 | 54.49 | LONG | Above ML1 | 56.17 | 56.73 | 53.93 | 53.37 |
AIG | 56.57 | 56.68 | 56.95 | 55.98 | 57.35 | 56.01 | SHORT | MS Below Open | 58.02 | 58.69 | 55.34 | 54.67 |
AMT | 143.58 | 142.67 | 144.33 | 142.53 | 143.95 | 141.39 | LONG | ML Above Open | 145.23 | 146.51 | 140.11 | 138.83 |
ABC | 99 | 96.89 | 99.05 | 96.76 | 98.1 | 95.68 | LONG | Above ML1 | 99.31 | 100.52 | 94.47 | 93.26 |
AMGN | 191.1 | 188 | 191.38 | 186.32 | 189.43 | 186.57 | REVERSAL | Reversal Above ML1 | 190.86 | 192.29 | 185.14 | 183.71 |
APC | 58.03 | 57.58 | 58.38 | 57.48 | 58.24 | 56.92 | LONG | ML Above Open | 58.9 | 59.56 | 56.26 | 55.6 |
ADI | 94.73 | 93.3 | 94.85 | 93.3 | 94.01 | 92.59 | LONG | Above ML2 | 94.72 | 95.43 | 91.88 | 91.17 |
AIV | 39.99 | 39.03 | 40 | 38.93 | 39.28 | 38.78 | LONG | Above ML3 | 39.53 | 39.78 | 38.53 | 38.28 |
AMAT | 61.61 | 59.71 | 61.76 | 59.47 | 60.28 | 59.14 | LONG | Above ML3 | 60.85 | 61.42 | 58.57 | 58 |
AIZ | 90.81 | 88.88 | 91.05 | 88.3 | 89.75 | 88.01 | LONG | Above ML2 | 90.62 | 91.49 | 87.14 | 86.27 |
AN | 51.49 | 50.68 | 51.64 | 50.33 | 51.16 | 50.2 | LONG | Above ML1 | 51.64 | 52.12 | 49.72 | 49.24 |
AZO | 659.4 | 656 | 662.49 | 649.35 | 662.35 | 649.65 | REVERSAL | Reversal | 668.7 | 675.05 | 643.3 | 636.95 |
AVGO | 253.78 | 248 | 254.28 | 247.63 | 249.72 | 246.28 | LONG | Above ML3 | 251.44 | 253.16 | 244.56 | 242.84 |
AVB | 161.42 | 159.45 | 161.42 | 158.82 | 160.53 | 158.37 | LONG | Above ML1 | 161.61 | 162.69 | 157.29 | 156.21 |
AVY | 117.33 | 116 | 117.62 | 114.89 | 116.89 | 115.11 | REVERSAL | Reversal Above ML1 | 117.78 | 118.67 | 114.22 | 113.33 |
BK | 57.23 | 55.94 | 57.45 | 55.73 | 56.69 | 55.19 | LONG | Above ML1 | 57.44 | 58.19 | 54.44 | 53.69 |
BBBY | 22.46 | 21.88 | 22.66 | 21.79 | 22.13 | 21.63 | LONG | Above ML2 | 22.38 | 22.63 | 21.38 | 21.13 |
BIIB | 286.1 | 285.87 | 286.76 | 281.7 | 288.38 | 283.36 | SHORT | MS Above Open | 290.89 | 293.4 | 280.85 | 278.34 |
HRB | 27.69 | 27.79 | 27.79 | 26.82 | 28.22 | 27.36 | SHORT | MS Below Open | 28.65 | 29.08 | 26.93 | 26.5 |
BXP | 123.62 | 122.45 | 123.76 | 121.44 | 123.36 | 121.54 | REVERSAL | Reversal Above ML1 | 124.27 | 125.18 | 120.63 | 119.72 |
BMY | 67.92 | 66.95 | 68.05 | 66.67 | 67.45 | 66.45 | LONG | Above ML1 | 67.95 | 68.45 | 65.95 | 65.45 |
CHRW | 91.74 | 90.01 | 91.79 | 89.26 | 90.67 | 89.35 | REVERSAL | Reversal Above ML1 | 91.33 | 91.99 | 88.69 | 88.03 |
COG | 25.52 | 25.08 | 25.57 | 25.07 | 25.37 | 24.79 | LONG | Above ML1 | 25.66 | 25.95 | 24.5 | 24.21 |
CAH | 71.16 | 70.51 | 71.43 | 70.51 | 71.06 | 69.96 | LONG | Above ML1 | 71.61 | 72.16 | 69.41 | 68.86 |
HSIC | 68.43 | 67.36 | 68.74 | 67.03 | 68.08 | 66.64 | LONG | Above ML1 | 68.8 | 69.52 | 65.92 | 65.2 |
CNC | 102.66 | 101.07 | 102.68 | 100.5 | 102.08 | 100.06 | LONG | Above ML1 | 103.09 | 104.1 | 99.05 | 98.04 |
CERN | 64.91 | 64.01 | 64.98 | 63.77 | 64.67 | 63.35 | LONG | Above ML1 | 65.33 | 65.99 | 62.69 | 62.03 |
CVX | 117.22 | 114.31 | 117.39 | 114.24 | 115.25 | 113.37 | LONG | Above ML3 | 116.19 | 117.13 | 112.43 | 111.49 |
CHD | 50.59 | 51 | 51.08 | 50.32 | 51.41 | 50.59 | SHORT | Below MS1 | 51.82 | 52.23 | 50.18 | 49.77 |
CINF | 77.04 | 75.7 | 77.12 | 74.96 | 76.3 | 75.1 | REVERSAL | Reversal Above ML1 | 76.9 | 77.5 | 74.5 | 73.9 |
CMS | 42.86 | 42.57 | 42.87 | 42.51 | 42.81 | 42.33 | LONG | Above ML1 | 43.05 | 43.29 | 42.09 | 41.85 |
CTSH | 84.71 | 83.62 | 84.95 | 83.51 | 84.17 | 83.07 | LONG | Above ML1 | 84.72 | 85.27 | 82.52 | 81.97 |
CMCSA | 37.13 | 36.72 | 37.14 | 36.5 | 37.09 | 36.35 | LONG | Above ML1 | 37.46 | 37.83 | 35.98 | 35.61 |
CXO | 153.29 | 151.29 | 153.77 | 150.98 | 153.07 | 149.51 | LONG | Above ML1 | 154.85 | 156.63 | 147.73 | 145.95 |
COP | 55.06 | 54.07 | 55.07 | 54.01 | 54.69 | 53.45 | LONG | Above ML1 | 55.31 | 55.93 | 52.83 | 52.21 |
ED | 75.24 | 75.32 | 75.37 | 74.7 | 75.82 | 74.82 | SHORT | MS Below Open | 76.32 | 76.82 | 74.32 | 73.82 |
GLW | 29.93 | 29.51 | 29.98 | 29.4 | 29.71 | 29.31 | LONG | Above ML2 | 29.91 | 30.11 | 29.11 | 28.91 |
CMI | 162.37 | 160.51 | 163.52 | 159.83 | 161.83 | 159.19 | LONG | Above ML1 | 163.15 | 164.47 | 157.87 | 156.55 |
DLPH | 48.83 | 47.71 | 48.93 | 47.26 | 48.24 | 47.18 | LONG | Above ML2 | 48.77 | 49.3 | 46.65 | 46.12 |
DAL | 56.09 | 54.94 | 56.09 | 54.58 | 55.43 | 54.45 | LONG | Above ML2 | 55.92 | 56.41 | 53.96 | 53.47 |
DPS | 117.95 | 117.45 | 118.44 | 116.8 | 118.2 | 116.7 | LONG | ML Above Open | 118.95 | 119.7 | 115.95 | 115.2 |
DTE | 100.53 | 100.37 | 100.59 | 99.59 | 100.96 | 99.78 | SHORT | MS Above Open | 101.55 | 102.14 | 99.19 | 98.6 |
DNB | 128.6 | 128.02 | 128.66 | 126.3 | 129.31 | 126.73 | SHORT | MS Above Open | 130.6 | 131.89 | 125.44 | 124.15 |
ETN | 83.14 | 81.07 | 83.16 | 80.71 | 81.68 | 80.46 | LONG | Above ML3 | 82.29 | 82.9 | 79.85 | 79.24 |
ECL | 134.91 | 133.94 | 134.95 | 133.75 | 134.75 | 133.13 | LONG | Above ML1 | 135.56 | 136.37 | 132.32 | 131.51 |
EIX | 59.38 | 59.56 | 59.61 | 58.94 | 60.02 | 59.1 | SHORT | MS Below Open | 60.48 | 60.94 | 58.64 | 58.18 |
ENDP | 6.98 | 7.14 | 7.16 | 6.88 | 7.29 | 6.99 | SHORT | Below MS1 | 7.44 | 7.59 | 6.84 | 6.69 |
ETR | 76.78 | 76.82 | 76.95 | 76.19 | 77.33 | 76.31 | SHORT | MS Below Open | 77.84 | 78.35 | 75.8 | 75.29 |
EOG | 102.8 | 101.58 | 102.9 | 101.28 | 102.55 | 100.61 | LONG | Above ML1 | 103.52 | 104.49 | 99.64 | 98.67 |
EQT | 52.44 | 51.22 | 52.84 | 51.22 | 51.78 | 50.66 | LONG | Above ML2 | 52.34 | 52.9 | 50.1 | 49.54 |
EFX | 124.92 | 121.67 | 124.92 | 121.1 | 122.59 | 120.75 | LONG | Above ML3 | 123.51 | 124.43 | 119.83 | 118.91 |
EQIX | 395.16 | 391.3 | 395.38 | 388.86 | 394.74 | 387.86 | LONG | Above ML1 | 398.18 | 401.62 | 384.42 | 380.98 |
ESS | 237.52 | 235.34 | 238.27 | 233.26 | 237.41 | 233.27 | REVERSAL | Reversal Above ML1 | 239.48 | 241.55 | 231.2 | 229.13 |
EXC | 37.5 | 37.49 | 37.57 | 37.01 | 37.81 | 37.17 | SHORT | MS Above Open | 38.13 | 38.45 | 36.85 | 36.53 |
EXPE | 112.22 | 110.98 | 112.63 | 110.07 | 112.28 | 109.68 | LONG | ML Above Open | 113.58 | 114.88 | 108.38 | 107.08 |
EXPD | 64.74 | 63.74 | 64.88 | 63.51 | 64.28 | 63.2 | LONG | Above ML1 | 64.82 | 65.36 | 62.66 | 62.12 |
FB | 185.23 | 183.91 | 185.51 | 183.21 | 185.42 | 182.4 | LONG | ML Above Open | 186.93 | 188.44 | 180.89 | 179.38 |
FAST | 57.97 | 56.87 | 58 | 56.76 | 57.26 | 56.48 | LONG | Above ML2 | 57.65 | 58.04 | 56.09 | 55.7 |
FRT | 116.32 | 117.14 | 117.14 | 114.78 | 118 | 116.28 | SHORT | MS Below Open | 118.86 | 119.72 | 115.42 | 114.56 |
FE | 32.65 | 31.8 | 32.66 | 31.68 | 32.03 | 31.57 | LONG | Above ML3 | 32.26 | 32.49 | 31.34 | 31.11 |
FLR | 58.52 | 57.51 | 58.68 | 57.36 | 58.15 | 56.87 | LONG | Above ML1 | 58.79 | 59.43 | 56.23 | 55.59 |
FCX | 18.43 | 18.11 | 18.44 | 18.08 | 18.32 | 17.9 | LONG | Above ML1 | 18.53 | 18.74 | 17.69 | 17.48 |
GPS | 33.07 | 32.89 | 33.18 | 32.17 | 33.33 | 32.45 | SHORT | MS Above Open | 33.77 | 34.21 | 32.01 | 31.57 |
GRMN | 60.99 | 60.04 | 61.02 | 59.94 | 60.85 | 59.23 | LONG | Above ML1 | 61.66 | 62.47 | 58.42 | 57.61 |
GE | 14.94 | 14.62 | 14.95 | 14.51 | 14.75 | 14.49 | LONG | Above ML2 | 14.88 | 15.01 | 14.36 | 14.23 |
GGP | 21.13 | 21.16 | 21.2 | 20.87 | 21.33 | 20.99 | SHORT | MS Below Open | 21.5 | 21.67 | 20.82 | 20.65 |
GPC | 92.62 | 91.16 | 92.66 | 90.45 | 91.81 | 90.51 | REVERSAL | Reversal Above ML1 | 92.46 | 93.11 | 89.86 | 89.21 |
GILD | 80.72 | 80.31 | 81.05 | 79.99 | 80.99 | 79.63 | LONG | ML Above Open | 81.67 | 82.35 | 78.95 | 78.27 |
GT | 28.75 | 28.62 | 29.04 | 28.5 | 28.87 | 28.37 | LONG | ML Above Open | 29.12 | 29.37 | 28.12 | 27.87 |
HBI | 20.01 | 19.73 | 20.02 | 19.37 | 20.08 | 19.38 | SHORT | MS Above Open | 20.43 | 20.78 | 19.03 | 18.68 |
HCA | 103.9 | 102.69 | 104.17 | 102.19 | 103.42 | 101.96 | LONG | Above ML1 | 104.15 | 104.88 | 101.23 | 100.5 |
HCP | 22.6 | 22.83 | 22.87 | 22.38 | 23.06 | 22.6 | SHORT | MS Below Open | 23.29 | 23.52 | 22.37 | 22.14 |
HOLX | 39.57 | 38.88 | 39.65 | 38.86 | 39.18 | 38.58 | LONG | Above ML2 | 39.48 | 39.78 | 38.28 | 37.98 |
HPQ | 24.65 | 24.06 | 24.75 | 24 | 24.29 | 23.83 | LONG | Above ML2 | 24.52 | 24.75 | 23.6 | 23.37 |
HUM | 272.5 | 270.38 | 275.66 | 267.01 | 273.08 | 267.68 | REVERSAL | Reversal | 275.78 | 278.48 | 264.98 | 262.28 |
HBAN | 16.5 | 16.3 | 16.5 | 16.15 | 16.44 | 16.16 | REVERSAL | Reversal Above ML1 | 16.58 | 16.72 | 16.02 | 15.88 |
INTC | 52.19 | 51.27 | 52.3 | 51 | 51.87 | 50.67 | LONG | Above ML1 | 52.47 | 53.07 | 50.07 | 49.47 |
IBM | 159.31 | 157.39 | 159.58 | 157.3 | 158.92 | 155.86 | LONG | Above ML1 | 160.45 | 161.98 | 154.33 | 152.8 |
IP | 55.24 | 55.08 | 55.32 | 54.37 | 55.52 | 54.64 | SHORT | MS Above Open | 55.96 | 56.4 | 54.2 | 53.76 |
IPG | 23.93 | 23.65 | 23.94 | 23.4 | 23.94 | 23.36 | LONG | ML Above Open | 24.23 | 24.52 | 23.07 | 22.78 |
IFF | 141.01 | 139.97 | 141.24 | 139.4 | 141.01 | 138.93 | LONG | Above ML1 | 142.05 | 143.09 | 137.89 | 136.85 |
IRM | 33.25 | 32.76 | 33.25 | 32.55 | 33.01 | 32.51 | LONG | Above ML1 | 33.26 | 33.51 | 32.26 | 32.01 |
KSU | 111.65 | 108.66 | 111.91 | 108.16 | 110.04 | 107.28 | LONG | Above ML2 | 111.42 | 112.8 | 105.9 | 104.52 |
KIM | 14.48 | 15.1 | 15.12 | 14.3 | 15.23 | 14.97 | SHORT | Below MS3 | 15.36 | 15.49 | 14.84 | 14.71 |
KLAC | 121.15 | 117.67 | 121.34 | 117.01 | 118.71 | 116.63 | LONG | Above ML3 | 119.75 | 120.79 | 115.59 | 114.55 |
KSS | 62.97 | 63.96 | 64 | 61.41 | 65.12 | 62.8 | SHORT | MS Below Open | 66.28 | 67.44 | 61.64 | 60.48 |
KHC | 67.23 | 67.2 | 67.6 | 66.53 | 67.7 | 66.7 | SHORT | MS Above Open | 68.2 | 68.7 | 66.2 | 65.7 |
KR | 24.08 | 23.1 | 24.1 | 22.88 | 23.66 | 22.54 | LONG | Above ML1 | 24.22 | 24.78 | 21.98 | 21.42 |
LB | 42.26 | 41.79 | 42.36 | 40.82 | 42.67 | 40.91 | SHORT | MS Above Open | 43.55 | 44.43 | 40.03 | 39.15 |
LRCX | 224.95 | 214.28 | 226.08 | 213.94 | 216.55 | 212.01 | LONG | Above ML3 | 218.82 | 221.09 | 209.74 | 207.47 |
LEG | 46.41 | 45.45 | 46.41 | 45.16 | 45.78 | 45.12 | LONG | Above ML2 | 46.11 | 46.44 | 44.79 | 44.46 |
LEN | 59.79 | 58.96 | 59.88 | 58.24 | 59.62 | 58.3 | REVERSAL | Reversal Above ML1 | 60.28 | 60.94 | 57.64 | 56.98 |
LMT | 340.49 | 341.78 | 342.56 | 338.08 | 344.08 | 339.48 | SHORT | MS Below Open | 346.38 | 348.68 | 337.18 | 334.88 |
LYB | 112.28 | 110.33 | 112.49 | 109.86 | 111.27 | 109.39 | LONG | Above ML2 | 112.21 | 113.15 | 108.45 | 107.51 |
MAC | 58.02 | 58.85 | 58.88 | 56.86 | 59.36 | 58.34 | SHORT | Below MS1 | 59.87 | 60.38 | 57.83 | 57.32 |
MNK | 16.45 | 16.2 | 16.62 | 15.91 | 16.53 | 15.87 | LONG | ML Above Open | 16.86 | 17.19 | 15.54 | 15.21 |
MRO | 15.22 | 14.92 | 15.25 | 14.9 | 15.11 | 14.73 | LONG | Above ML1 | 15.3 | 15.49 | 14.54 | 14.35 |
WRK | 67.07 | 66.31 | 67.07 | 65.9 | 66.81 | 65.81 | LONG | Above ML1 | 67.31 | 67.81 | 65.31 | 64.81 |
KORS | 61.4 | 60.99 | 61.73 | 60.79 | 61.62 | 60.36 | LONG | ML Above Open | 62.25 | 62.88 | 59.73 | 59.1 |
MCHP | 98.97 | 96.91 | 99.13 | 96.45 | 97.96 | 95.86 | LONG | Above ML1 | 99.01 | 100.06 | 94.81 | 93.76 |
MON | 123.51 | 123.15 | 123.51 | 122.74 | 123.48 | 122.82 | REVERSAL | Reversal Above ML1 | 123.81 | 124.14 | 122.49 | 122.16 |
MSI | 109.09 | 108.5 | 109.49 | 108.23 | 109.28 | 107.72 | LONG | ML Above Open | 110.06 | 110.84 | 106.94 | 106.16 |
MUR | 25.31 | 25.01 | 25.41 | 24.99 | 25.37 | 24.65 | LONG | ML Above Open | 25.73 | 26.09 | 24.29 | 23.93 |
MYL | 42.51 | 42.43 | 42.56 | 41.8 | 42.91 | 41.95 | SHORT | MS Above Open | 43.39 | 43.87 | 41.47 | 40.99 |
NAVI | 13.86 | 13.58 | 13.86 | 13.59 | 13.76 | 13.4 | LONG | Above ML1 | 13.94 | 14.12 | 13.22 | 13.04 |
NFLX | 331.44 | 321.33 | 331.44 | 320.23 | 325.15 | 317.51 | LONG | Above ML2 | 328.97 | 332.79 | 313.69 | 309.87 |
NWL | 27.32 | 27.39 | 27.55 | 26.98 | 27.77 | 27.01 | SHORT | MS Below Open | 28.15 | 28.53 | 26.63 | 26.25 |
NEM | 37.71 | 37.57 | 37.85 | 37.24 | 37.87 | 37.27 | SHORT | MS Above Open | 38.17 | 38.47 | 36.97 | 36.67 |
NWSA | 16.47 | 16.3 | 16.47 | 16.23 | 16.42 | 16.18 | LONG | Above ML1 | 16.54 | 16.66 | 16.06 | 15.94 |
NEE | 154.81 | 153.56 | 154.89 | 153.28 | 154.51 | 152.61 | LONG | Above ML1 | 155.46 | 156.41 | 151.66 | 150.71 |
NLSN | 33.41 | 33.01 | 33.41 | 32.96 | 33.29 | 32.73 | LONG | Above ML1 | 33.57 | 33.85 | 32.45 | 32.17 |
NI | 22.96 | 23.09 | 23.12 | 22.74 | 23.25 | 22.93 | SHORT | MS Below Open | 23.41 | 23.57 | 22.77 | 22.61 |
JWN | 49.99 | 50.42 | 50.76 | 49.38 | 51.09 | 49.75 | SHORT | MS Below Open | 51.76 | 52.43 | 49.08 | 48.41 |
NSC | 145.53 | 141.69 | 145.97 | 141.43 | 143.04 | 140.34 | LONG | Above ML2 | 144.39 | 145.74 | 138.99 | 137.64 |
NOC | 349.64 | 346.75 | 349.87 | 344.01 | 349.11 | 344.39 | REVERSAL | Reversal Above ML1 | 351.47 | 353.83 | 342.03 | 339.67 |
NRG | 29.75 | 29.54 | 29.83 | 29.42 | 29.76 | 29.32 | LONG | ML Above Open | 29.98 | 30.2 | 29.1 | 28.88 |
NUE | 67.16 | 68.27 | 68.73 | 66.62 | 69.15 | 67.39 | SHORT | Below MS1 | 70.03 | 70.91 | 66.51 | 65.63 |
NVDA | 245.33 | 242.66 | 245.85 | 242.45 | 245.12 | 240.2 | LONG | Above ML1 | 247.58 | 250.04 | 237.74 | 235.28 |
ORLY | 250.51 | 244.44 | 250.83 | 243.25 | 246.62 | 242.26 | LONG | Above ML2 | 248.8 | 250.98 | 240.08 | 237.9 |
OI | 22.73 | 22.36 | 22.95 | 22.28 | 22.55 | 22.17 | LONG | Above ML1 | 22.74 | 22.93 | 21.98 | 21.79 |
PCAR | 69.07 | 68.54 | 69.37 | 68.18 | 69.14 | 67.94 | LONG | ML Above Open | 69.74 | 70.34 | 67.34 | 66.74 |
PAYX | 66.52 | 65.5 | 66.7 | 65.47 | 65.94 | 65.06 | LONG | Above ML2 | 66.38 | 66.82 | 64.62 | 64.18 |
PYPL | 80.71 | 80.26 | 80.85 | 80.11 | 80.84 | 79.68 | LONG | ML Above Open | 81.42 | 82 | 79.1 | 78.52 |
PBCT | 20.15 | 19.85 | 20.15 | 19.79 | 20.02 | 19.68 | LONG | Above ML1 | 20.19 | 20.36 | 19.51 | 19.34 |
PCG | 42.03 | 41.66 | 42.04 | 41.56 | 42.02 | 41.3 | LONG | Above ML1 | 42.38 | 42.74 | 40.94 | 40.58 |
PXD | 171.53 | 169.65 | 171.66 | 169.33 | 171.6 | 167.7 | LONG | ML Above Open | 173.55 | 175.5 | 165.75 | 163.8 |
CFG | 46.26 | 45.58 | 46.32 | 45.33 | 46.13 | 45.03 | LONG | Above ML1 | 46.68 | 47.23 | 44.48 | 43.93 |
PFG | 63.05 | 61.76 | 63.15 | 61.72 | 62.32 | 61.2 | LONG | Above ML2 | 62.88 | 63.44 | 60.64 | 60.08 |
PEG | 47.05 | 46.91 | 47.11 | 46.25 | 47.26 | 46.56 | SHORT | MS Above Open | 47.61 | 47.96 | 46.21 | 45.86 |
PSA | 199.96 | 200.08 | 200.4 | 197.67 | 201.62 | 198.54 | SHORT | MS Below Open | 203.16 | 204.7 | 197 | 195.46 |
PHM | 30.04 | 29.7 | 30.05 | 29.28 | 29.97 | 29.43 | REVERSAL | Reversal Above ML1 | 30.24 | 30.51 | 29.16 | 28.89 |
PVH | 143.07 | 140.3 | 143.18 | 140.49 | 141.63 | 138.97 | LONG | Above ML2 | 142.96 | 144.29 | 137.64 | 136.31 |
QCOM | 63.03 | 62.26 | 63.06 | 62.12 | 62.84 | 61.68 | LONG | Above ML1 | 63.42 | 64 | 61.1 | 60.52 |
RRC | 15.74 | 15.16 | 15.81 | 15.07 | 15.39 | 14.93 | LONG | Above ML2 | 15.62 | 15.85 | 14.7 | 14.47 |
RTN | 214.81 | 213.74 | 215.15 | 210.5 | 215.28 | 212.2 | SHORT | MS Above Open | 216.82 | 218.36 | 210.66 | 209.12 |
RHT | 155.48 | 154.85 | 155.53 | 153.21 | 156.24 | 153.46 | SHORT | MS Above Open | 157.63 | 159.02 | 152.07 | 150.68 |
RF | 20.11 | 19.92 | 20.14 | 19.75 | 20.12 | 19.72 | LONG | ML Above Open | 20.32 | 20.52 | 19.52 | 19.32 |
COL | 137.82 | 136.68 | 137.83 | 136.42 | 137.22 | 136.14 | LONG | Above ML2 | 137.76 | 138.3 | 135.6 | 135.06 |
ROP | 285.04 | 280.48 | 285.84 | 280.22 | 282.7 | 278.26 | LONG | Above ML2 | 284.92 | 287.14 | 276.04 | 273.82 |
ROST | 77.01 | 76.13 | 77.05 | 75.22 | 76.98 | 75.28 | REVERSAL | Reversal Above ML1 | 77.83 | 78.68 | 74.43 | 73.58 |
CRM | 127.41 | 127.19 | 127.5 | 126.25 | 128.07 | 126.31 | SHORT | MS Above Open | 128.95 | 129.83 | 125.43 | 124.55 |
STX | 60.19 | 59.32 | 60.63 | 59.15 | 60.15 | 58.49 | LONG | Above ML1 | 60.98 | 61.81 | 57.66 | 56.83 |
SRE | 109.08 | 110.02 | 110.38 | 108.29 | 110.82 | 109.22 | SHORT | Below MS1 | 111.62 | 112.42 | 108.42 | 107.62 |
SHW | 421.16 | 407.61 | 421.45 | 404.61 | 410.91 | 404.31 | LONG | Above ML3 | 414.21 | 417.51 | 401.01 | 397.71 |
SIG | 48.9 | 48.45 | 49.37 | 48.32 | 49.21 | 47.69 | LONG | ML Above Open | 49.97 | 50.73 | 46.93 | 46.17 |
SPG | 156.57 | 156.14 | 156.79 | 154.15 | 157.22 | 155.06 | SHORT | MS Above Open | 158.3 | 159.38 | 153.98 | 152.9 |
SLG | 99.61 | 99.71 | 99.77 | 97.8 | 100.45 | 98.97 | SHORT | MS Below Open | 101.19 | 101.93 | 98.23 | 97.49 |
SNA | 153.38 | 155.69 | 155.69 | 152.98 | 157.65 | 153.73 | SHORT | Below MS1 | 159.61 | 161.57 | 151.77 | 149.81 |
SO | 43.76 | 43.39 | 43.76 | 43.31 | 43.68 | 43.1 | LONG | Above ML1 | 43.97 | 44.26 | 42.81 | 42.52 |
SWN | 4.35 | 4.27 | 4.39 | 4.21 | 4.35 | 4.19 | LONG | Above ML1 | 4.43 | 4.51 | 4.11 | 4.03 |
SBUX | 58.46 | 57.67 | 58.63 | 57.67 | 58 | 57.34 | LONG | Above ML2 | 58.33 | 58.66 | 57.01 | 56.68 |
STT | 109.83 | 106.47 | 110.24 | 106.76 | 107.34 | 105.6 | LONG | Above ML3 | 108.21 | 109.08 | 104.73 | 103.86 |
SYK | 166.41 | 164.36 | 167.62 | 163.84 | 165.36 | 163.36 | LONG | Above ML2 | 166.36 | 167.36 | 162.36 | 161.36 |
STI | 72.85 | 71.9 | 72.87 | 71.54 | 72.56 | 71.24 | LONG | Above ML1 | 73.22 | 73.88 | 70.58 | 69.92 |
TGT | 70.49 | 70.43 | 70.82 | 69.33 | 71.36 | 69.5 | SHORT | MS Above Open | 72.29 | 73.22 | 68.57 | 67.64 |
TWX | 95.26 | 94.96 | 95.29 | 94.41 | 95.36 | 94.56 | SHORT | MS Above Open | 95.76 | 96.16 | 94.16 | 93.76 |
TJX | 82.67 | 82.9 | 83.19 | 81.45 | 83.53 | 82.27 | SHORT | MS Below Open | 84.16 | 84.79 | 81.64 | 81.01 |
TSS | 90.74 | 89.78 | 90.74 | 89.7 | 90.4 | 89.16 | LONG | Above ML1 | 91.02 | 91.64 | 88.54 | 87.92 |
FOXA | 37.73 | 37.32 | 37.75 | 37.27 | 37.61 | 37.03 | LONG | Above ML1 | 37.9 | 38.19 | 36.74 | 36.45 |
TSN | 75.69 | 75.01 | 75.76 | 75.08 | 75.48 | 74.54 | LONG | Above ML1 | 75.95 | 76.42 | 74.07 | 73.6 |
UA | 15.18 | 15.41 | 15.5 | 15.03 | 15.65 | 15.17 | SHORT | MS Below Open | 15.89 | 16.13 | 14.93 | 14.69 |
UAL | 71.55 | 70.5 | 71.64 | 69.73 | 71.33 | 69.67 | LONG | Above ML1 | 72.16 | 72.99 | 68.84 | 68.01 |
UNH | 225.43 | 226.11 | 226.52 | 222.5 | 228.03 | 224.19 | SHORT | MS Below Open | 229.95 | 231.87 | 222.27 | 220.35 |
UTX | 134.07 | 131.81 | 134.19 | 131.51 | 132.98 | 130.64 | LONG | Above ML1 | 134.15 | 135.32 | 129.47 | 128.3 |
UHS | 126.66 | 127.65 | 127.82 | 126.15 | 128.62 | 126.68 | SHORT | Below MS1 | 129.59 | 130.56 | 125.71 | 124.74 |
URBN | 35.88 | 35.11 | 35.91 | 35.01 | 35.88 | 34.34 | LONG | Above ML1 | 36.65 | 37.42 | 33.57 | 32.8 |
VFC | 73.59 | 73.32 | 74.23 | 72.87 | 73.96 | 72.68 | LONG | ML Above Open | 74.6 | 75.24 | 72.04 | 71.4 |
VAR | 126.55 | 124.42 | 126.84 | 123.98 | 125.24 | 123.6 | LONG | Above ML2 | 126.06 | 126.88 | 122.78 | 121.96 |
VTR | 49.69 | 50.46 | 50.61 | 49.26 | 50.93 | 49.99 | SHORT | Below MS1 | 51.4 | 51.87 | 49.52 | 49.05 |
VIAB | 32.72 | 32.89 | 33.48 | 32.13 | 33.32 | 32.46 | REVERSAL | Reversal | 33.75 | 34.18 | 32.03 | 31.6 |
VNO | 68.21 | 67.84 | 68.25 | 66.61 | 68.29 | 67.39 | SHORT | MS Above Open | 68.74 | 69.19 | 66.94 | 66.49 |
WBA | 70.6 | 69.22 | 70.69 | 68.58 | 69.9 | 68.54 | LONG | Above ML2 | 70.58 | 71.26 | 67.86 | 67.18 |
WAT | 212.7 | 209.1 | 213.37 | 209.1 | 210.65 | 207.55 | LONG | Above ML2 | 212.2 | 213.75 | 206 | 204.45 |
ANTM | 232.8 | 230.44 | 233.29 | 228.2 | 232.32 | 228.56 | REVERSAL | Reversal Above ML1 | 234.2 | 236.08 | 226.68 | 224.8 |
WDC | 99.55 | 97.9 | 100 | 97.55 | 98.89 | 96.91 | LONG | Above ML1 | 99.88 | 100.87 | 95.92 | 94.93 |
WU | 20.17 | 19.82 | 20.19 | 19.8 | 19.98 | 19.66 | LONG | Above ML2 | 20.14 | 20.3 | 19.5 | 19.34 |
WYN | 121.09 | 117.25 | 121.15 | 117.25 | 118.19 | 116.31 | LONG | Above ML3 | 119.13 | 120.07 | 115.37 | 114.43 |
XEL | 43.28 | 42.86 | 43.29 | 42.78 | 43.18 | 42.54 | LONG | Above ML1 | 43.5 | 43.82 | 42.22 | 41.9 |