Response time: 973ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, March 9, 2018 4:54:58 PM


Filter
Count LONG : 121
Count SHORT : 48
Count REVERSAL : 18 Count T: 50

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN161.51159.4161.83159.21160.3158.5LONGAbove ML2161.2162.1157.6156.7
ATVI78.2276.8678.2576.4177.8475.88LONGAbove ML178.8279.874.973.92
ADBE221.11218221.27217.19220216LONGAbove ML1222224214212
ADT10.5310.6510.6610.4510.8110.49SHORTMS Below Open10.9711.1310.3310.17
AAP118.86116.44118.94114.4117.87115.01REVERSALReversal Above ML1119.3120.73113.58112.15
AES10.8510.8510.8610.6510.9310.77SHORTMS Below Open11.0111.0910.6910.61
AET177.38176.81178.02176.14177.85175.77LONGML Above Open178.89179.93174.73173.69
AFL91.6889.991.79090.4689.34LONGAbove ML391.0291.5888.7888.22
APD171.1167.93171.41167.64169.25166.61LONGAbove ML2170.57171.89165.29163.97
AAL56.0755.0556.0854.6555.6154.49LONGAbove ML156.1756.7353.9353.37
AIG56.5756.6856.9555.9857.3556.01SHORTMS Below Open58.0258.6955.3454.67
AMT143.58142.67144.33142.53143.95141.39LONGML Above Open145.23146.51140.11138.83
ABC9996.8999.0596.7698.195.68LONGAbove ML199.31100.5294.4793.26
AMGN191.1188191.38186.32189.43186.57REVERSALReversal Above ML1190.86192.29185.14183.71
APC58.0357.5858.3857.4858.2456.92LONGML Above Open58.959.5656.2655.6
ADI94.7393.394.8593.394.0192.59LONGAbove ML294.7295.4391.8891.17
AIV39.9939.034038.9339.2838.78LONGAbove ML339.5339.7838.5338.28
AMAT61.6159.7161.7659.4760.2859.14LONGAbove ML360.8561.4258.5758
AIZ90.8188.8891.0588.389.7588.01LONGAbove ML290.6291.4987.1486.27
AN51.4950.6851.6450.3351.1650.2LONGAbove ML151.6452.1249.7249.24
AZO659.4656662.49649.35662.35649.65REVERSALReversal668.7675.05643.3636.95
AVGO253.78248254.28247.63249.72246.28LONGAbove ML3251.44253.16244.56242.84
AVB161.42159.45161.42158.82160.53158.37LONGAbove ML1161.61162.69157.29156.21
AVY117.33116117.62114.89116.89115.11REVERSALReversal Above ML1117.78118.67114.22113.33
BK57.2355.9457.4555.7356.6955.19LONGAbove ML157.4458.1954.4453.69
BBBY22.4621.8822.6621.7922.1321.63LONGAbove ML222.3822.6321.3821.13
BIIB286.1285.87286.76281.7288.38283.36SHORTMS Above Open290.89293.4280.85278.34
HRB27.6927.7927.7926.8228.2227.36SHORTMS Below Open28.6529.0826.9326.5
BXP123.62122.45123.76121.44123.36121.54REVERSALReversal Above ML1124.27125.18120.63119.72
BMY67.9266.9568.0566.6767.4566.45LONGAbove ML167.9568.4565.9565.45
CHRW91.7490.0191.7989.2690.6789.35REVERSALReversal Above ML191.3391.9988.6988.03
COG25.5225.0825.5725.0725.3724.79LONGAbove ML125.6625.9524.524.21
CAH71.1670.5171.4370.5171.0669.96LONGAbove ML171.6172.1669.4168.86
HSIC68.4367.3668.7467.0368.0866.64LONGAbove ML168.869.5265.9265.2
CNC102.66101.07102.68100.5102.08100.06LONGAbove ML1103.09104.199.0598.04
CERN64.9164.0164.9863.7764.6763.35LONGAbove ML165.3365.9962.6962.03
CVX117.22114.31117.39114.24115.25113.37LONGAbove ML3116.19117.13112.43111.49
CHD50.595151.0850.3251.4150.59SHORTBelow MS151.8252.2350.1849.77
CINF77.0475.777.1274.9676.375.1REVERSALReversal Above ML176.977.574.573.9
CMS42.8642.5742.8742.5142.8142.33LONGAbove ML143.0543.2942.0941.85
CTSH84.7183.6284.9583.5184.1783.07LONGAbove ML184.7285.2782.5281.97
CMCSA37.1336.7237.1436.537.0936.35LONGAbove ML137.4637.8335.9835.61
CXO153.29151.29153.77150.98153.07149.51LONGAbove ML1154.85156.63147.73145.95
COP55.0654.0755.0754.0154.6953.45LONGAbove ML155.3155.9352.8352.21
ED75.2475.3275.3774.775.8274.82SHORTMS Below Open76.3276.8274.3273.82
GLW29.9329.5129.9829.429.7129.31LONGAbove ML229.9130.1129.1128.91
CMI162.37160.51163.52159.83161.83159.19LONGAbove ML1163.15164.47157.87156.55
DLPH48.8347.7148.9347.2648.2447.18LONGAbove ML248.7749.346.6546.12
DAL56.0954.9456.0954.5855.4354.45LONGAbove ML255.9256.4153.9653.47
DPS117.95117.45118.44116.8118.2116.7LONGML Above Open118.95119.7115.95115.2
DTE100.53100.37100.5999.59100.9699.78SHORTMS Above Open101.55102.1499.1998.6
DNB128.6128.02128.66126.3129.31126.73SHORTMS Above Open130.6131.89125.44124.15
ETN83.1481.0783.1680.7181.6880.46LONGAbove ML382.2982.979.8579.24
ECL134.91133.94134.95133.75134.75133.13LONGAbove ML1135.56136.37132.32131.51
EIX59.3859.5659.6158.9460.0259.1SHORTMS Below Open60.4860.9458.6458.18
ENDP6.987.147.166.887.296.99SHORTBelow MS17.447.596.846.69
ETR76.7876.8276.9576.1977.3376.31SHORTMS Below Open77.8478.3575.875.29
EOG102.8101.58102.9101.28102.55100.61LONGAbove ML1103.52104.4999.6498.67
EQT52.4451.2252.8451.2251.7850.66LONGAbove ML252.3452.950.149.54
EFX124.92121.67124.92121.1122.59120.75LONGAbove ML3123.51124.43119.83118.91
EQIX395.16391.3395.38388.86394.74387.86LONGAbove ML1398.18401.62384.42380.98
ESS237.52235.34238.27233.26237.41233.27REVERSALReversal Above ML1239.48241.55231.2229.13
EXC37.537.4937.5737.0137.8137.17SHORTMS Above Open38.1338.4536.8536.53
EXPE112.22110.98112.63110.07112.28109.68LONGML Above Open113.58114.88108.38107.08
EXPD64.7463.7464.8863.5164.2863.2LONGAbove ML164.8265.3662.6662.12
FB185.23183.91185.51183.21185.42182.4LONGML Above Open186.93188.44180.89179.38
FAST57.9756.875856.7657.2656.48LONGAbove ML257.6558.0456.0955.7
FRT116.32117.14117.14114.78118116.28SHORTMS Below Open118.86119.72115.42114.56
FE32.6531.832.6631.6832.0331.57LONGAbove ML332.2632.4931.3431.11
FLR58.5257.5158.6857.3658.1556.87LONGAbove ML158.7959.4356.2355.59
FCX18.4318.1118.4418.0818.3217.9LONGAbove ML118.5318.7417.6917.48
GPS33.0732.8933.1832.1733.3332.45SHORTMS Above Open33.7734.2132.0131.57
GRMN60.9960.0461.0259.9460.8559.23LONGAbove ML161.6662.4758.4257.61
GE14.9414.6214.9514.5114.7514.49LONGAbove ML214.8815.0114.3614.23
GGP21.1321.1621.220.8721.3320.99SHORTMS Below Open21.521.6720.8220.65
GPC92.6291.1692.6690.4591.8190.51REVERSALReversal Above ML192.4693.1189.8689.21
GILD80.7280.3181.0579.9980.9979.63LONGML Above Open81.6782.3578.9578.27
GT28.7528.6229.0428.528.8728.37LONGML Above Open29.1229.3728.1227.87
HBI20.0119.7320.0219.3720.0819.38SHORTMS Above Open20.4320.7819.0318.68
HCA103.9102.69104.17102.19103.42101.96LONGAbove ML1104.15104.88101.23100.5
HCP22.622.8322.8722.3823.0622.6SHORTMS Below Open23.2923.5222.3722.14
HOLX39.5738.8839.6538.8639.1838.58LONGAbove ML239.4839.7838.2837.98
HPQ24.6524.0624.752424.2923.83LONGAbove ML224.5224.7523.623.37
HUM272.5270.38275.66267.01273.08267.68REVERSALReversal275.78278.48264.98262.28
HBAN16.516.316.516.1516.4416.16REVERSALReversal Above ML116.5816.7216.0215.88
INTC52.1951.2752.35151.8750.67LONGAbove ML152.4753.0750.0749.47
IBM159.31157.39159.58157.3158.92155.86LONGAbove ML1160.45161.98154.33152.8
IP55.2455.0855.3254.3755.5254.64SHORTMS Above Open55.9656.454.253.76
IPG23.9323.6523.9423.423.9423.36LONGML Above Open24.2324.5223.0722.78
IFF141.01139.97141.24139.4141.01138.93LONGAbove ML1142.05143.09137.89136.85
IRM33.2532.7633.2532.5533.0132.51LONGAbove ML133.2633.5132.2632.01
KSU111.65108.66111.91108.16110.04107.28LONGAbove ML2111.42112.8105.9104.52
KIM14.4815.115.1214.315.2314.97SHORTBelow MS315.3615.4914.8414.71
KLAC121.15117.67121.34117.01118.71116.63LONGAbove ML3119.75120.79115.59114.55
KSS62.9763.966461.4165.1262.8SHORTMS Below Open66.2867.4461.6460.48
KHC67.2367.267.666.5367.766.7SHORTMS Above Open68.268.766.265.7
KR24.0823.124.122.8823.6622.54LONGAbove ML124.2224.7821.9821.42
LB42.2641.7942.3640.8242.6740.91SHORTMS Above Open43.5544.4340.0339.15
LRCX224.95214.28226.08213.94216.55212.01LONGAbove ML3218.82221.09209.74207.47
LEG46.4145.4546.4145.1645.7845.12LONGAbove ML246.1146.4444.7944.46
LEN59.7958.9659.8858.2459.6258.3REVERSALReversal Above ML160.2860.9457.6456.98
LMT340.49341.78342.56338.08344.08339.48SHORTMS Below Open346.38348.68337.18334.88
LYB112.28110.33112.49109.86111.27109.39LONGAbove ML2112.21113.15108.45107.51
MAC58.0258.8558.8856.8659.3658.34SHORTBelow MS159.8760.3857.8357.32
MNK16.4516.216.6215.9116.5315.87LONGML Above Open16.8617.1915.5415.21
MRO15.2214.9215.2514.915.1114.73LONGAbove ML115.315.4914.5414.35
WRK67.0766.3167.0765.966.8165.81LONGAbove ML167.3167.8165.3164.81
KORS61.460.9961.7360.7961.6260.36LONGML Above Open62.2562.8859.7359.1
MCHP98.9796.9199.1396.4597.9695.86LONGAbove ML199.01100.0694.8193.76
MON123.51123.15123.51122.74123.48122.82REVERSALReversal Above ML1123.81124.14122.49122.16
MSI109.09108.5109.49108.23109.28107.72LONGML Above Open110.06110.84106.94106.16
MUR25.3125.0125.4124.9925.3724.65LONGML Above Open25.7326.0924.2923.93
MYL42.5142.4342.5641.842.9141.95SHORTMS Above Open43.3943.8741.4740.99
NAVI13.8613.5813.8613.5913.7613.4LONGAbove ML113.9414.1213.2213.04
NFLX331.44321.33331.44320.23325.15317.51LONGAbove ML2328.97332.79313.69309.87
NWL27.3227.3927.5526.9827.7727.01SHORTMS Below Open28.1528.5326.6326.25
NEM37.7137.5737.8537.2437.8737.27SHORTMS Above Open38.1738.4736.9736.67
NWSA16.4716.316.4716.2316.4216.18LONGAbove ML116.5416.6616.0615.94
NEE154.81153.56154.89153.28154.51152.61LONGAbove ML1155.46156.41151.66150.71
NLSN33.4133.0133.4132.9633.2932.73LONGAbove ML133.5733.8532.4532.17
NI22.9623.0923.1222.7423.2522.93SHORTMS Below Open23.4123.5722.7722.61
JWN49.9950.4250.7649.3851.0949.75SHORTMS Below Open51.7652.4349.0848.41
NSC145.53141.69145.97141.43143.04140.34LONGAbove ML2144.39145.74138.99137.64
NOC349.64346.75349.87344.01349.11344.39REVERSALReversal Above ML1351.47353.83342.03339.67
NRG29.7529.5429.8329.4229.7629.32LONGML Above Open29.9830.229.128.88
NUE67.1668.2768.7366.6269.1567.39SHORTBelow MS170.0370.9166.5165.63
NVDA245.33242.66245.85242.45245.12240.2LONGAbove ML1247.58250.04237.74235.28
ORLY250.51244.44250.83243.25246.62242.26LONGAbove ML2248.8250.98240.08237.9
OI22.7322.3622.9522.2822.5522.17LONGAbove ML122.7422.9321.9821.79
PCAR69.0768.5469.3768.1869.1467.94LONGML Above Open69.7470.3467.3466.74
PAYX66.5265.566.765.4765.9465.06LONGAbove ML266.3866.8264.6264.18
PYPL80.7180.2680.8580.1180.8479.68LONGML Above Open81.428279.178.52
PBCT20.1519.8520.1519.7920.0219.68LONGAbove ML120.1920.3619.5119.34
PCG42.0341.6642.0441.5642.0241.3LONGAbove ML142.3842.7440.9440.58
PXD171.53169.65171.66169.33171.6167.7LONGML Above Open173.55175.5165.75163.8
CFG46.2645.5846.3245.3346.1345.03LONGAbove ML146.6847.2344.4843.93
PFG63.0561.7663.1561.7262.3261.2LONGAbove ML262.8863.4460.6460.08
PEG47.0546.9147.1146.2547.2646.56SHORTMS Above Open47.6147.9646.2145.86
PSA199.96200.08200.4197.67201.62198.54SHORTMS Below Open203.16204.7197195.46
PHM30.0429.730.0529.2829.9729.43REVERSALReversal Above ML130.2430.5129.1628.89
PVH143.07140.3143.18140.49141.63138.97LONGAbove ML2142.96144.29137.64136.31
QCOM63.0362.2663.0662.1262.8461.68LONGAbove ML163.426461.160.52
RRC15.7415.1615.8115.0715.3914.93LONGAbove ML215.6215.8514.714.47
RTN214.81213.74215.15210.5215.28212.2SHORTMS Above Open216.82218.36210.66209.12
RHT155.48154.85155.53153.21156.24153.46SHORTMS Above Open157.63159.02152.07150.68
RF20.1119.9220.1419.7520.1219.72LONGML Above Open20.3220.5219.5219.32
COL137.82136.68137.83136.42137.22136.14LONGAbove ML2137.76138.3135.6135.06
ROP285.04280.48285.84280.22282.7278.26LONGAbove ML2284.92287.14276.04273.82
ROST77.0176.1377.0575.2276.9875.28REVERSALReversal Above ML177.8378.6874.4373.58
CRM127.41127.19127.5126.25128.07126.31SHORTMS Above Open128.95129.83125.43124.55
STX60.1959.3260.6359.1560.1558.49LONGAbove ML160.9861.8157.6656.83
SRE109.08110.02110.38108.29110.82109.22SHORTBelow MS1111.62112.42108.42107.62
SHW421.16407.61421.45404.61410.91404.31LONGAbove ML3414.21417.51401.01397.71
SIG48.948.4549.3748.3249.2147.69LONGML Above Open49.9750.7346.9346.17
SPG156.57156.14156.79154.15157.22155.06SHORTMS Above Open158.3159.38153.98152.9
SLG99.6199.7199.7797.8100.4598.97SHORTMS Below Open101.19101.9398.2397.49
SNA153.38155.69155.69152.98157.65153.73SHORTBelow MS1159.61161.57151.77149.81
SO43.7643.3943.7643.3143.6843.1LONGAbove ML143.9744.2642.8142.52
SWN4.354.274.394.214.354.19LONGAbove ML14.434.514.114.03
SBUX58.4657.6758.6357.675857.34LONGAbove ML258.3358.6657.0156.68
STT109.83106.47110.24106.76107.34105.6LONGAbove ML3108.21109.08104.73103.86
SYK166.41164.36167.62163.84165.36163.36LONGAbove ML2166.36167.36162.36161.36
STI72.8571.972.8771.5472.5671.24LONGAbove ML173.2273.8870.5869.92
TGT70.4970.4370.8269.3371.3669.5SHORTMS Above Open72.2973.2268.5767.64
TWX95.2694.9695.2994.4195.3694.56SHORTMS Above Open95.7696.1694.1693.76
TJX82.6782.983.1981.4583.5382.27SHORTMS Below Open84.1684.7981.6481.01
TSS90.7489.7890.7489.790.489.16LONGAbove ML191.0291.6488.5487.92
FOXA37.7337.3237.7537.2737.6137.03LONGAbove ML137.938.1936.7436.45
TSN75.6975.0175.7675.0875.4874.54LONGAbove ML175.9576.4274.0773.6
UA15.1815.4115.515.0315.6515.17SHORTMS Below Open15.8916.1314.9314.69
UAL71.5570.571.6469.7371.3369.67LONGAbove ML172.1672.9968.8468.01
UNH225.43226.11226.52222.5228.03224.19SHORTMS Below Open229.95231.87222.27220.35
UTX134.07131.81134.19131.51132.98130.64LONGAbove ML1134.15135.32129.47128.3
UHS126.66127.65127.82126.15128.62126.68SHORTBelow MS1129.59130.56125.71124.74
URBN35.8835.1135.9135.0135.8834.34LONGAbove ML136.6537.4233.5732.8
VFC73.5973.3274.2372.8773.9672.68LONGML Above Open74.675.2472.0471.4
VAR126.55124.42126.84123.98125.24123.6LONGAbove ML2126.06126.88122.78121.96
VTR49.6950.4650.6149.2650.9349.99SHORTBelow MS151.451.8749.5249.05
VIAB32.7232.8933.4832.1333.3232.46REVERSALReversal33.7534.1832.0331.6
VNO68.2167.8468.2566.6168.2967.39SHORTMS Above Open68.7469.1966.9466.49
WBA70.669.2270.6968.5869.968.54LONGAbove ML270.5871.2667.8667.18
WAT212.7209.1213.37209.1210.65207.55LONGAbove ML2212.2213.75206204.45
ANTM232.8230.44233.29228.2232.32228.56REVERSALReversal Above ML1234.2236.08226.68224.8
WDC99.5597.910097.5598.8996.91LONGAbove ML199.88100.8795.9294.93
WU20.1719.8220.1919.819.9819.66LONGAbove ML220.1420.319.519.34
WYN121.09117.25121.15117.25118.19116.31LONGAbove ML3119.13120.07115.37114.43
XEL43.2842.8643.2942.7843.1842.54LONGAbove ML143.543.8242.2241.9