Response time: 3670ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, April 1, 2016 4:27:59 PM


Filter
Count LONG : 95
Count SHORT : 50
Count REVERSAL : 39 Count T: 14

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT42.1941.5342.2641.3641.7641.3LONGAbove ML241.9942.2241.0740.84
ADBE95.1693.3395.4792.7793.9992.67LONGAbove ML294.6595.3192.0191.35
ADT41.3241.2541.3741.2541.3341.17LONGML Above Open41.4141.4941.0941.01
AES11.5711.6811.6911.4111.7811.58SHORTBelow MS111.8811.9811.4811.38
APD145.31143.5145.54141.9144.5142.5REVERSALReversal Above ML1145.5146.5141.5140.5
AKAM55.2255.1455.3154.2455.5654.72SHORTMS Above Open55.9856.454.353.88
ALXN142.94135.87143.2135.87138.12133.62LONGAbove ML3140.37142.62131.37129.12
ATI16.3816.1516.4115.6916.5515.75SHORTMS Above Open16.9517.3515.3514.95
ALLE65.3863.4765.563.0863.8663.08LONGReversal Above ML164.2564.6462.6962.3
AEE50.5450.150.5849.7550.4149.79REVERSALReversal Above ML150.7251.0349.4849.17
AEP67.0166.167.1466.0966.4365.77LONGAbove ML266.7667.0965.4465.11
AXP61.160.9861.6660.5661.4460.52LONGML Above Open61.962.3660.0659.6
AMT104.5101.93104.82101.87102.45101.41LONGAbove ML3102.97103.49100.89100.37
AMP94.6793.794.9592.4994.4992.91REVERSALReversal Above ML195.2896.0792.1291.33
ABC86.5186.6186.858687.1886.04SHORTMS Below Open87.7588.3285.4784.9
AME50.1149.8250.1649.250.149.54REVERSALReversal Above ML150.3850.6649.2648.98
AMGN154.12150.02154.44149.1151.01149.03LONGAbove ML3152152.99148.04147.05
ADI58.9858.6959.0658.5559.0458.34LONGML Above Open59.3959.7457.9957.64
AON104.87104.09105.01103.63104.59103.59LONGAbove ML1105.09105.59103.09102.59
AIV42.0341.6542.1441.6241.8741.43LONGAbove ML142.0942.3141.2140.99
AMAT21.4220.9921.4220.8921.1720.81LONGAbove ML221.3521.5320.6320.45
ADM36.4736.0536.5135.3836.3735.73REVERSALReversal Above ML136.6937.0135.4135.09
AVP4.764.754.934.574.874.63REVERSALReversal4.995.114.514.39
BAC13.5613.4713.6513.3213.5913.35REVERSALReversal13.7113.8313.2313.11
BBBY49.5149.5849.7648.315049.16SHORTMS Below Open50.4250.8448.7448.32
BIIB260.54258.83261.96257.5261.73255.93LONGML Above Open264.63267.53253.03250.13
BLK342.53337.27344.56335.07339.47335.07LONGReversal Above ML1341.67343.87332.87330.67
HRB26.2326.3826.4225.9426.5926.17SHORTMS Below Open26.827.0125.9625.75
BSX18.9418.721918.6518.8418.6LONGAbove ML118.9619.0818.4818.36
BMY64.9163.6665.1963.564.0663.26LONGAbove ML364.4664.8662.8662.46
CVC32.953333.0732.8733.132.9SHORTMS Below Open33.233.332.832.7
COF70.869.7370.9769.2670.1269.34REVERSALReversal Above ML170.5170.968.9568.56
CAH82.1681.6882.2881.3382.1581.21LONGAbove ML182.6283.0980.7480.27
KMX51.7550.5751.7849.7751.1250.02REVERSALReversal Above ML151.6752.2249.4748.92
CCL52.7552.252.952.0152.5751.83LONGAbove ML152.9453.3151.4651.09
CBG29.1128.5429.1928.4928.8128.27LONGAbove ML229.0829.352827.73
CELG101.1999.59101.3698.81100.698.58LONGAbove ML1101.61102.6297.5796.56
CNP21.220.8421.2620.7320.9820.7LONGAbove ML221.1221.2620.5620.42
CTL32.1831.8232.231.3732.1131.53REVERSALReversal Above ML132.432.6931.2430.95
CERN54.0852.7954.3252.653.2252.36LONGAbove ML353.6554.0851.9351.5
CHK3.833.984.13.84.123.84SHORTBelow MS14.264.43.73.56
CI137.16136.72137.63135.14137.69135.75SHORTMS Above Open138.66139.63134.78133.81
CTXS79.5477.9379.6277.3478.5977.27LONGAbove ML279.2579.9176.6175.95
CME96.9595.8297.0995.5596.2995.35LONGAbove ML296.7697.2394.8894.41
CTSH63.1262.3263.1962.2162.7561.89LONGAbove ML163.1863.6161.4661.03
CMA37.6837.5837.7936.9637.9637.2SHORTMS Above Open38.3438.7236.8236.44
ED76.9976.6177.2376.1377.0276.2REVERSALReversal77.4377.8475.7975.38
STZ152.68151.91153.12150152.72151.1REVERSALReversal153.53154.34150.29149.48
COST158.25157.87159.09157158.82156.92LONGML Above Open159.77160.72155.97155.02
CMI110.12108.9110.39106.97109.7108.1REVERSALReversal Above ML1110.5111.3107.3106.5
DHI30.430.0430.4829.9630.2629.82LONGAbove ML130.4830.729.629.38
DRI67.0466.1667.3666.1666.665.72LONGAbove ML267.0467.4865.2864.84
DVA73.9773.0574.0872.5473.5672.54LONGAbove ML174.0774.5872.0371.52
DNR2.032.142.162.012.262.02SHORTMS Below Open2.382.51.91.78
DVN26.6126.3926.8725.627.0525.73SHORTMS Above Open27.7128.3725.0724.41
DFS51.3950.5851.4650.3750.9650.2LONGAbove ML251.3451.7249.8249.44
DISCA28.928.2728.9828.1728.5428LONGAbove ML228.8129.0827.7327.46
DG87.3185.5587.4285.486.0785.03LONGAbove ML386.5987.1184.5183.99
DLTR83.3182.2683.728282.9581.57LONGAbove ML183.6484.3380.8880.19
DPS91.389.4591.3789.1789.9488.96LONGAbove ML390.4390.9288.4787.98
DTE91.0590.6291.289.9491.0390.21REVERSALReversal Above ML191.4491.8589.889.39
DUK81.1380.4881.3280.2880.8980.07LONGAbove ML181.381.7179.6679.25
EIX71.9471.3572.417171.7170.99LONGAbove ML172.0772.4370.6370.27
EW89.9288.0290.0686.7388.5887.46REVERSALReversal Above ML189.1489.786.986.34
ETR79.9779.3480.0678.9479.7778.91LONGAbove ML180.280.6378.4878.05
EQT66.7466.0667.1265.6566.9165.21LONGML Above Open67.7668.6164.3663.51
EQR75.1774.7175.4374.4575.1174.31LONGAbove ML175.5175.9173.9173.51
EXC35.6635.7435.9535.3535.9535.53SHORTReversal36.1636.3735.3235.11
EXPE108.2106.79108.79106.06107.71105.87LONGAbove ML1108.63109.55104.95104.03
ESRX69.1169.1769.368.0569.8968.45SHORTMS Below Open70.6171.3367.7367.01
FFIV105.58104.94105.76104.32105.57104.31LONGAbove ML1106.2106.83103.68103.05
FDX163.67162.45163.99161.1163.43161.47REVERSALReversal Above ML1164.41165.39160.49159.51
FLS43.9143.9244.0842.8944.3143.53SHORTMS Below Open44.745.0943.1442.75
FOSL42.4743.8844.1141.9744.3343.43SHORTBelow MS344.7845.2342.9842.53
GME31.3431.7331.7630.7132.1431.32SHORTMS Below Open32.5532.9630.9130.5
GGP29.529.6629.8129.4629.8229.5SHORTBelow MS129.9830.1429.3429.18
GILD94.1291.9594.3891.0492.5891.32REVERSALReversal Above ML193.2193.8490.6990.06
GS159.82156.46160.01155.09157.31155.61REVERSALReversal Above ML1158.16159.01154.76153.91
GT32.4932.6732.8332.2232.8932.45SHORTMS Below Open33.1133.3332.2332.01
HOG51.6651.4251.9650.6652.0850.76SHORTMS Above Open52.7453.450.149.44
HAS79.1979.5779.9678.780.1479SHORTMS Below Open80.7181.2878.4377.86
HCP32.6132.4832.6331.9132.8632.1SHORTMS Above Open33.2433.6231.7231.34
HPQ12.2612.2112.2912.0312.3112.11SHORTMS Above Open12.4112.5112.0111.91
HD134.85133.1135.2133.1133.72132.48LONGAbove ML2134.34134.96131.86131.24
HON113.23111.5113.45110.83112.05110.95REVERSALReversal Above ML1112.6113.15110.4109.85
HST16.0616.4716.471616.6416.3SHORTBelow MS216.8116.9816.1315.96
HUM184.74182.77185.01181.5184.01181.53REVERSALReversal Above ML1185.25186.49180.29179.05
HBAN9.569.519.569.389.69.42SHORTMS Above Open9.699.789.339.24
IBM152.52150.53152.96150.25151.76149.3LONGAbove ML1152.99154.22148.07146.84
IP40.9740.7541.0240.3841.0440.46SHORTMS Above Open41.3341.6240.1739.88
IPG23.0722.7923.0822.722.9222.66LONGAbove ML223.0523.1822.5322.4
INTU104.69103.77104.78103.52104.49103.05LONGAbove ML1105.21105.93102.33101.61
IVZ31.3830.4931.4630.3930.8230.16LONGAbove ML231.1531.4829.8329.5
JEC43.7643.0843.7742.543.5942.57REVERSALReversal Above ML144.144.6142.0641.55
KEY10.9710.9611.0410.811.0610.86SHORTMS Above Open11.1611.2610.7610.66
KIM28.6328.4928.8128.3528.6428.34LONGML Above Open28.7928.9428.1928.04
KLAC73.0572.7473.2672.3973.1172.37LONGML Above Open73.4873.857271.63
KSS45.7446.4746.6945.4846.9745.97SHORTBelow MS147.4747.9745.4744.97
LRCX82.9382.2883.1481.6982.9981.57LONGML Above Open83.784.4180.8680.15
LEN47.4547.884847.2948.2447.52SHORTBelow MS148.648.9647.1646.8
LUK16.2316.0716.2715.7316.2315.91REVERSALReversal Above ML116.3916.5515.7515.59
LLY73.4271.673.771.5372.1671.04LONGAbove ML372.7273.2870.4869.92
LNC39.8139.0539.8638.3839.5138.59REVERSALReversal Above ML139.9740.4338.1337.67
LLTC4544.4745.0544.2644.6944.25LONGAbove ML244.9145.1344.0343.81
LOW76.575.6376.7575.3476.0275.24LONGAbove ML276.4176.874.8574.46
MAC79.878.9380.1778.7379.4378.43LONGAbove ML179.9380.4377.9377.43
MRO10.5610.810.7910.3911.1110.49SHORTMS Below Open11.4211.7310.189.87
MMC61.3760.6461.4660.5660.960.38LONGAbove ML261.1661.4260.1259.86
MAS32.0431.3432.1131.2331.5331.15LONGAbove ML331.7231.9130.9630.77
MJN86.0684.786.0784.2385.2684.14LONGAbove ML285.8286.3883.5883.02
MU11.0310.2811.0710.2410.4710.09LONGAbove ML310.6610.859.99.71
MSFT55.5755.0555.6154.5755.454.7REVERSALReversal Above ML155.7556.154.3554
MON87.8787.2687.9885.9388.3386.19SHORTMS Above Open89.490.4785.1284.05
MNST134.79133.34135.6132.08134.18132.5REVERSALReversal Above ML1135.02135.86131.66130.82
MOS26.8426.8927.0325.7927.3926.39SHORTMS Below Open27.8928.3925.8925.39
MSI76.1175.376.5975.0275.7174.89LONGAbove ML176.1276.5374.4874.07
MUR24.2624.5224.6523.8225.1323.91SHORTMS Below Open25.7426.3523.322.69
MYL47.546.2247.6645.7346.7645.68LONGAbove ML247.347.8445.1444.6
NTAP26.9726.9927.1926.5927.2826.7SHORTMS Below Open27.5727.8626.4126.12
NFLX105.7102.93105.79102.47104.01101.85LONGAbove ML2105.09106.17100.7799.69
NWSA13.0312.6813.0512.5112.8112.55REVERSALReversal Above ML112.9413.0712.4212.29
NEE118.71118.09118.99117.46118.62117.56REVERSALReversal Above ML1119.15119.68117.03116.5
NI23.8223.4123.8923.423.5623.26LONGAbove ML223.7123.8623.1122.96
NRG12.7712.9812.9912.3313.212.76SHORTMS Below Open13.4213.6412.5412.32
NVDA36.1535.4136.1735.1435.6935.13LONGAbove ML235.9736.2534.8534.57
OKE28.7329.229.4628.529.6828.72SHORTMS Below Open30.1630.6428.2427.76
OI16.0915.7516.1215.5615.9715.53LONGAbove ML116.1916.4115.3115.09
PCG59.8359.3260.0959.2259.6459LONGAbove ML159.9660.2858.6858.36
PCAR54.2154.4154.4153.1354.7754.05SHORTMS Below Open55.1355.4953.6953.33
PAYX54.1753.3254.253.1953.7252.92LONGAbove ML254.1254.5252.5252.12
PNW75.4974.7375.5774.7275.0974.37LONGAbove ML275.4575.8174.0173.65
PBI21.5421.3221.5621.1721.4821.16LONGAbove ML121.6421.82120.84
PNC85.2984.6585.4183.785.1584.15REVERSALReversal Above ML185.6586.1583.6583.15
PGR35.4835.1235.534.9635.2734.97REVERSALReversal Above ML135.4235.5734.8234.67
PLD44.6243.9744.743.9544.2443.7LONGAbove ML244.5144.7843.4343.16
PEG47.3246.9147.4146.7547.246.62LONGAbove ML147.4947.7846.3346.04
PHM18.4218.5318.6118.3118.718.36SHORTMS Below Open18.8719.0418.1918.02
QEP13.8113.6513.8913.3313.9313.37SHORTMS Above Open14.2114.4913.0912.81
QCOM50.8850.8451.1150.0151.1350.55SHORTMS Above Open51.4251.7150.2649.97
RHT75.5273.8975.5973.774.3673.42LONGAbove ML374.8375.372.9572.48
ROST58.6457.8958.7957.6258.2857.5LONGAbove ML158.6759.0657.1156.72
RDC15.8315.715.9115.1816.0515.35SHORTMS Above Open16.416.751514.65
CRM75.7373.3875.9573.1173.8772.89LONGAbove ML374.3674.8572.471.91
SNDK76.275.9676.2575.7976.2475.68LONGML Above Open76.5276.875.475.12
STX33.6933.934.1233.3434.3233.48SHORTMS Below Open34.7435.1633.0632.64
SEE48.4947.9148.5647.8448.2247.6LONGAbove ML148.5348.8447.2946.98
SRE105.92103.92106.05103.38104.43103.41REVERSALReversal Above ML1104.94105.45102.9102.39
SPG209.1207.87209.92206.9208.9206.84LONGAbove ML1209.93210.96205.81204.78
SO51.751.551.7951.1651.7551.25REVERSALReversal5252.255150.75
STJ55.1954.7855.2954.7855.0954.47LONGAbove ML155.455.7154.1653.85
SPLS11.1810.9711.2210.8511.110.84LONGAbove ML111.2311.3610.7110.58
SBUX61.0259.6961.1759.4159.9959.39LONGAbove ML360.2960.5959.0958.79
SYK108.52106.72109.01106.26107.4106.04LONGAbove ML2108.08108.76105.36104.68
STI36.6235.9836.7135.4236.2635.7REVERSALReversal Above ML136.5436.8235.4235.14
SYMC18.4118.2218.4618.0918.3518.09LONGReversal Above ML118.4818.6117.9617.83
SYY47.0846.5747.1546.4246.7546.39LONGAbove ML246.9347.1146.2146.03
TGT82.7681.7683.1981.7682.4281.1LONGAbove ML183.0883.7480.4479.78
TEL62.0561.6362.1761.2262.0361.23REVERSALReversal Above ML162.4362.8360.8360.43
THC28.8928.7929.1528.2329.2428.34SHORTMS Above Open29.6930.1427.8927.44
TSO82.9585.0185.3982.1586.483.62SHORTBelow MS187.7989.1882.2380.84
TXN57.9457.495857.1357.8257.16REVERSALReversal Above ML158.1558.4856.8356.5
TXT36.693636.83636.2535.75LONGAbove ML236.536.7535.535.25
TMO142.67140.21142.99140.19141.06139.36LONGAbove ML2141.91142.76138.51137.66
TWX72.9972.0473.2371.6472.5571.53LONGAbove ML173.0673.5771.0270.51
TWC205.03204.5206.52204.06205.42203.58LONGML Above Open206.34207.26202.66201.74
RIG8.588.888.888.49.148.62SHORTBelow MS19.49.668.368.1
TRIP67.2366.0567.3965.166.8365.27REVERSALReversal Above ML167.6168.3964.4963.71
TYC36.8136.4636.8936.2236.6436.28REVERSALReversal Above ML136.823736.135.92
UNP78.9278.8279.4278.0379.678.04SHORTMS Above Open80.3881.1677.2676.48
UNH129.92128.69130.44128.36129.41127.97LONGAbove ML1130.13130.85127.25126.53
MLM162.05158.1163.42156.35159.25156.95REVERSALReversal Above ML1160.4161.55155.8154.65
UTX99.9799.39100.4698.8299.9398.85REVERSALReversal Above ML1100.47101.0198.3197.77
VLO62.9163.5963.6862.5164.462.78SHORTMS Below Open65.2166.0261.9761.16
VTR63.2362.7363.3762.3963.2162.25LONGAbove ML163.6964.1761.7761.29
VRTX79.1579.0279.2575.9280.6577.39SHORTMS Above Open82.2883.9175.7674.13
VIAB41.1740.7541.740.2641.3240.18LONGML Above Open41.8942.4639.6139.04
WDC46.5846.884745.847.6746.09SHORTMS Below Open48.4649.2545.344.51
WMB15.5215.716.3215.416.0515.35LONGML Below Open16.416.751514.65
WIN7.587.537.647.187.697.37SHORTMS Above Open7.858.017.217.05
WEC59.9759.8560.2459.2760.259.5REVERSALReversal60.5560.959.1558.8
XEL41.9441.6942.0241.5441.8841.5LONGAbove ML142.0742.2641.3141.12
XRX11.111.0511.1810.9511.1710.93LONGML Above Open11.2911.4110.8110.69
XYL41.2540.6441.3340.4740.8440.44LONGAbove ML341.0441.2440.2440.04
YHOO36.4836.5436.8836.3136.8236.26LONGML Below Open37.137.3835.9835.7