This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.19 | 41.53 | 42.26 | 41.36 | 41.76 | 41.3 | LONG | Above ML2 | 41.99 | 42.22 | 41.07 | 40.84 |
ADBE | 95.16 | 93.33 | 95.47 | 92.77 | 93.99 | 92.67 | LONG | Above ML2 | 94.65 | 95.31 | 92.01 | 91.35 |
ADT | 41.32 | 41.25 | 41.37 | 41.25 | 41.33 | 41.17 | LONG | ML Above Open | 41.41 | 41.49 | 41.09 | 41.01 |
AES | 11.57 | 11.68 | 11.69 | 11.41 | 11.78 | 11.58 | SHORT | Below MS1 | 11.88 | 11.98 | 11.48 | 11.38 |
APD | 145.31 | 143.5 | 145.54 | 141.9 | 144.5 | 142.5 | REVERSAL | Reversal Above ML1 | 145.5 | 146.5 | 141.5 | 140.5 |
AKAM | 55.22 | 55.14 | 55.31 | 54.24 | 55.56 | 54.72 | SHORT | MS Above Open | 55.98 | 56.4 | 54.3 | 53.88 |
ALXN | 142.94 | 135.87 | 143.2 | 135.87 | 138.12 | 133.62 | LONG | Above ML3 | 140.37 | 142.62 | 131.37 | 129.12 |
ATI | 16.38 | 16.15 | 16.41 | 15.69 | 16.55 | 15.75 | SHORT | MS Above Open | 16.95 | 17.35 | 15.35 | 14.95 |
ALLE | 65.38 | 63.47 | 65.5 | 63.08 | 63.86 | 63.08 | LONG | Reversal Above ML1 | 64.25 | 64.64 | 62.69 | 62.3 |
AEE | 50.54 | 50.1 | 50.58 | 49.75 | 50.41 | 49.79 | REVERSAL | Reversal Above ML1 | 50.72 | 51.03 | 49.48 | 49.17 |
AEP | 67.01 | 66.1 | 67.14 | 66.09 | 66.43 | 65.77 | LONG | Above ML2 | 66.76 | 67.09 | 65.44 | 65.11 |
AXP | 61.1 | 60.98 | 61.66 | 60.56 | 61.44 | 60.52 | LONG | ML Above Open | 61.9 | 62.36 | 60.06 | 59.6 |
AMT | 104.5 | 101.93 | 104.82 | 101.87 | 102.45 | 101.41 | LONG | Above ML3 | 102.97 | 103.49 | 100.89 | 100.37 |
AMP | 94.67 | 93.7 | 94.95 | 92.49 | 94.49 | 92.91 | REVERSAL | Reversal Above ML1 | 95.28 | 96.07 | 92.12 | 91.33 |
ABC | 86.51 | 86.61 | 86.85 | 86 | 87.18 | 86.04 | SHORT | MS Below Open | 87.75 | 88.32 | 85.47 | 84.9 |
AME | 50.11 | 49.82 | 50.16 | 49.2 | 50.1 | 49.54 | REVERSAL | Reversal Above ML1 | 50.38 | 50.66 | 49.26 | 48.98 |
AMGN | 154.12 | 150.02 | 154.44 | 149.1 | 151.01 | 149.03 | LONG | Above ML3 | 152 | 152.99 | 148.04 | 147.05 |
ADI | 58.98 | 58.69 | 59.06 | 58.55 | 59.04 | 58.34 | LONG | ML Above Open | 59.39 | 59.74 | 57.99 | 57.64 |
AON | 104.87 | 104.09 | 105.01 | 103.63 | 104.59 | 103.59 | LONG | Above ML1 | 105.09 | 105.59 | 103.09 | 102.59 |
AIV | 42.03 | 41.65 | 42.14 | 41.62 | 41.87 | 41.43 | LONG | Above ML1 | 42.09 | 42.31 | 41.21 | 40.99 |
AMAT | 21.42 | 20.99 | 21.42 | 20.89 | 21.17 | 20.81 | LONG | Above ML2 | 21.35 | 21.53 | 20.63 | 20.45 |
ADM | 36.47 | 36.05 | 36.51 | 35.38 | 36.37 | 35.73 | REVERSAL | Reversal Above ML1 | 36.69 | 37.01 | 35.41 | 35.09 |
AVP | 4.76 | 4.75 | 4.93 | 4.57 | 4.87 | 4.63 | REVERSAL | Reversal | 4.99 | 5.11 | 4.51 | 4.39 |
BAC | 13.56 | 13.47 | 13.65 | 13.32 | 13.59 | 13.35 | REVERSAL | Reversal | 13.71 | 13.83 | 13.23 | 13.11 |
BBBY | 49.51 | 49.58 | 49.76 | 48.31 | 50 | 49.16 | SHORT | MS Below Open | 50.42 | 50.84 | 48.74 | 48.32 |
BIIB | 260.54 | 258.83 | 261.96 | 257.5 | 261.73 | 255.93 | LONG | ML Above Open | 264.63 | 267.53 | 253.03 | 250.13 |
BLK | 342.53 | 337.27 | 344.56 | 335.07 | 339.47 | 335.07 | LONG | Reversal Above ML1 | 341.67 | 343.87 | 332.87 | 330.67 |
HRB | 26.23 | 26.38 | 26.42 | 25.94 | 26.59 | 26.17 | SHORT | MS Below Open | 26.8 | 27.01 | 25.96 | 25.75 |
BSX | 18.94 | 18.72 | 19 | 18.65 | 18.84 | 18.6 | LONG | Above ML1 | 18.96 | 19.08 | 18.48 | 18.36 |
BMY | 64.91 | 63.66 | 65.19 | 63.5 | 64.06 | 63.26 | LONG | Above ML3 | 64.46 | 64.86 | 62.86 | 62.46 |
CVC | 32.95 | 33 | 33.07 | 32.87 | 33.1 | 32.9 | SHORT | MS Below Open | 33.2 | 33.3 | 32.8 | 32.7 |
COF | 70.8 | 69.73 | 70.97 | 69.26 | 70.12 | 69.34 | REVERSAL | Reversal Above ML1 | 70.51 | 70.9 | 68.95 | 68.56 |
CAH | 82.16 | 81.68 | 82.28 | 81.33 | 82.15 | 81.21 | LONG | Above ML1 | 82.62 | 83.09 | 80.74 | 80.27 |
KMX | 51.75 | 50.57 | 51.78 | 49.77 | 51.12 | 50.02 | REVERSAL | Reversal Above ML1 | 51.67 | 52.22 | 49.47 | 48.92 |
CCL | 52.75 | 52.2 | 52.9 | 52.01 | 52.57 | 51.83 | LONG | Above ML1 | 52.94 | 53.31 | 51.46 | 51.09 |
CBG | 29.11 | 28.54 | 29.19 | 28.49 | 28.81 | 28.27 | LONG | Above ML2 | 29.08 | 29.35 | 28 | 27.73 |
CELG | 101.19 | 99.59 | 101.36 | 98.81 | 100.6 | 98.58 | LONG | Above ML1 | 101.61 | 102.62 | 97.57 | 96.56 |
CNP | 21.2 | 20.84 | 21.26 | 20.73 | 20.98 | 20.7 | LONG | Above ML2 | 21.12 | 21.26 | 20.56 | 20.42 |
CTL | 32.18 | 31.82 | 32.2 | 31.37 | 32.11 | 31.53 | REVERSAL | Reversal Above ML1 | 32.4 | 32.69 | 31.24 | 30.95 |
CERN | 54.08 | 52.79 | 54.32 | 52.6 | 53.22 | 52.36 | LONG | Above ML3 | 53.65 | 54.08 | 51.93 | 51.5 |
CHK | 3.83 | 3.98 | 4.1 | 3.8 | 4.12 | 3.84 | SHORT | Below MS1 | 4.26 | 4.4 | 3.7 | 3.56 |
CI | 137.16 | 136.72 | 137.63 | 135.14 | 137.69 | 135.75 | SHORT | MS Above Open | 138.66 | 139.63 | 134.78 | 133.81 |
CTXS | 79.54 | 77.93 | 79.62 | 77.34 | 78.59 | 77.27 | LONG | Above ML2 | 79.25 | 79.91 | 76.61 | 75.95 |
CME | 96.95 | 95.82 | 97.09 | 95.55 | 96.29 | 95.35 | LONG | Above ML2 | 96.76 | 97.23 | 94.88 | 94.41 |
CTSH | 63.12 | 62.32 | 63.19 | 62.21 | 62.75 | 61.89 | LONG | Above ML1 | 63.18 | 63.61 | 61.46 | 61.03 |
CMA | 37.68 | 37.58 | 37.79 | 36.96 | 37.96 | 37.2 | SHORT | MS Above Open | 38.34 | 38.72 | 36.82 | 36.44 |
ED | 76.99 | 76.61 | 77.23 | 76.13 | 77.02 | 76.2 | REVERSAL | Reversal | 77.43 | 77.84 | 75.79 | 75.38 |
STZ | 152.68 | 151.91 | 153.12 | 150 | 152.72 | 151.1 | REVERSAL | Reversal | 153.53 | 154.34 | 150.29 | 149.48 |
COST | 158.25 | 157.87 | 159.09 | 157 | 158.82 | 156.92 | LONG | ML Above Open | 159.77 | 160.72 | 155.97 | 155.02 |
CMI | 110.12 | 108.9 | 110.39 | 106.97 | 109.7 | 108.1 | REVERSAL | Reversal Above ML1 | 110.5 | 111.3 | 107.3 | 106.5 |
DHI | 30.4 | 30.04 | 30.48 | 29.96 | 30.26 | 29.82 | LONG | Above ML1 | 30.48 | 30.7 | 29.6 | 29.38 |
DRI | 67.04 | 66.16 | 67.36 | 66.16 | 66.6 | 65.72 | LONG | Above ML2 | 67.04 | 67.48 | 65.28 | 64.84 |
DVA | 73.97 | 73.05 | 74.08 | 72.54 | 73.56 | 72.54 | LONG | Above ML1 | 74.07 | 74.58 | 72.03 | 71.52 |
DNR | 2.03 | 2.14 | 2.16 | 2.01 | 2.26 | 2.02 | SHORT | MS Below Open | 2.38 | 2.5 | 1.9 | 1.78 |
DVN | 26.61 | 26.39 | 26.87 | 25.6 | 27.05 | 25.73 | SHORT | MS Above Open | 27.71 | 28.37 | 25.07 | 24.41 |
DFS | 51.39 | 50.58 | 51.46 | 50.37 | 50.96 | 50.2 | LONG | Above ML2 | 51.34 | 51.72 | 49.82 | 49.44 |
DISCA | 28.9 | 28.27 | 28.98 | 28.17 | 28.54 | 28 | LONG | Above ML2 | 28.81 | 29.08 | 27.73 | 27.46 |
DG | 87.31 | 85.55 | 87.42 | 85.4 | 86.07 | 85.03 | LONG | Above ML3 | 86.59 | 87.11 | 84.51 | 83.99 |
DLTR | 83.31 | 82.26 | 83.72 | 82 | 82.95 | 81.57 | LONG | Above ML1 | 83.64 | 84.33 | 80.88 | 80.19 |
DPS | 91.3 | 89.45 | 91.37 | 89.17 | 89.94 | 88.96 | LONG | Above ML3 | 90.43 | 90.92 | 88.47 | 87.98 |
DTE | 91.05 | 90.62 | 91.2 | 89.94 | 91.03 | 90.21 | REVERSAL | Reversal Above ML1 | 91.44 | 91.85 | 89.8 | 89.39 |
DUK | 81.13 | 80.48 | 81.32 | 80.28 | 80.89 | 80.07 | LONG | Above ML1 | 81.3 | 81.71 | 79.66 | 79.25 |
EIX | 71.94 | 71.35 | 72.41 | 71 | 71.71 | 70.99 | LONG | Above ML1 | 72.07 | 72.43 | 70.63 | 70.27 |
EW | 89.92 | 88.02 | 90.06 | 86.73 | 88.58 | 87.46 | REVERSAL | Reversal Above ML1 | 89.14 | 89.7 | 86.9 | 86.34 |
ETR | 79.97 | 79.34 | 80.06 | 78.94 | 79.77 | 78.91 | LONG | Above ML1 | 80.2 | 80.63 | 78.48 | 78.05 |
EQT | 66.74 | 66.06 | 67.12 | 65.65 | 66.91 | 65.21 | LONG | ML Above Open | 67.76 | 68.61 | 64.36 | 63.51 |
EQR | 75.17 | 74.71 | 75.43 | 74.45 | 75.11 | 74.31 | LONG | Above ML1 | 75.51 | 75.91 | 73.91 | 73.51 |
EXC | 35.66 | 35.74 | 35.95 | 35.35 | 35.95 | 35.53 | SHORT | Reversal | 36.16 | 36.37 | 35.32 | 35.11 |
EXPE | 108.2 | 106.79 | 108.79 | 106.06 | 107.71 | 105.87 | LONG | Above ML1 | 108.63 | 109.55 | 104.95 | 104.03 |
ESRX | 69.11 | 69.17 | 69.3 | 68.05 | 69.89 | 68.45 | SHORT | MS Below Open | 70.61 | 71.33 | 67.73 | 67.01 |
FFIV | 105.58 | 104.94 | 105.76 | 104.32 | 105.57 | 104.31 | LONG | Above ML1 | 106.2 | 106.83 | 103.68 | 103.05 |
FDX | 163.67 | 162.45 | 163.99 | 161.1 | 163.43 | 161.47 | REVERSAL | Reversal Above ML1 | 164.41 | 165.39 | 160.49 | 159.51 |
FLS | 43.91 | 43.92 | 44.08 | 42.89 | 44.31 | 43.53 | SHORT | MS Below Open | 44.7 | 45.09 | 43.14 | 42.75 |
FOSL | 42.47 | 43.88 | 44.11 | 41.97 | 44.33 | 43.43 | SHORT | Below MS3 | 44.78 | 45.23 | 42.98 | 42.53 |
GME | 31.34 | 31.73 | 31.76 | 30.71 | 32.14 | 31.32 | SHORT | MS Below Open | 32.55 | 32.96 | 30.91 | 30.5 |
GGP | 29.5 | 29.66 | 29.81 | 29.46 | 29.82 | 29.5 | SHORT | Below MS1 | 29.98 | 30.14 | 29.34 | 29.18 |
GILD | 94.12 | 91.95 | 94.38 | 91.04 | 92.58 | 91.32 | REVERSAL | Reversal Above ML1 | 93.21 | 93.84 | 90.69 | 90.06 |
GS | 159.82 | 156.46 | 160.01 | 155.09 | 157.31 | 155.61 | REVERSAL | Reversal Above ML1 | 158.16 | 159.01 | 154.76 | 153.91 |
GT | 32.49 | 32.67 | 32.83 | 32.22 | 32.89 | 32.45 | SHORT | MS Below Open | 33.11 | 33.33 | 32.23 | 32.01 |
HOG | 51.66 | 51.42 | 51.96 | 50.66 | 52.08 | 50.76 | SHORT | MS Above Open | 52.74 | 53.4 | 50.1 | 49.44 |
HAS | 79.19 | 79.57 | 79.96 | 78.7 | 80.14 | 79 | SHORT | MS Below Open | 80.71 | 81.28 | 78.43 | 77.86 |
HCP | 32.61 | 32.48 | 32.63 | 31.91 | 32.86 | 32.1 | SHORT | MS Above Open | 33.24 | 33.62 | 31.72 | 31.34 |
HPQ | 12.26 | 12.21 | 12.29 | 12.03 | 12.31 | 12.11 | SHORT | MS Above Open | 12.41 | 12.51 | 12.01 | 11.91 |
HD | 134.85 | 133.1 | 135.2 | 133.1 | 133.72 | 132.48 | LONG | Above ML2 | 134.34 | 134.96 | 131.86 | 131.24 |
HON | 113.23 | 111.5 | 113.45 | 110.83 | 112.05 | 110.95 | REVERSAL | Reversal Above ML1 | 112.6 | 113.15 | 110.4 | 109.85 |
HST | 16.06 | 16.47 | 16.47 | 16 | 16.64 | 16.3 | SHORT | Below MS2 | 16.81 | 16.98 | 16.13 | 15.96 |
HUM | 184.74 | 182.77 | 185.01 | 181.5 | 184.01 | 181.53 | REVERSAL | Reversal Above ML1 | 185.25 | 186.49 | 180.29 | 179.05 |
HBAN | 9.56 | 9.51 | 9.56 | 9.38 | 9.6 | 9.42 | SHORT | MS Above Open | 9.69 | 9.78 | 9.33 | 9.24 |
IBM | 152.52 | 150.53 | 152.96 | 150.25 | 151.76 | 149.3 | LONG | Above ML1 | 152.99 | 154.22 | 148.07 | 146.84 |
IP | 40.97 | 40.75 | 41.02 | 40.38 | 41.04 | 40.46 | SHORT | MS Above Open | 41.33 | 41.62 | 40.17 | 39.88 |
IPG | 23.07 | 22.79 | 23.08 | 22.7 | 22.92 | 22.66 | LONG | Above ML2 | 23.05 | 23.18 | 22.53 | 22.4 |
INTU | 104.69 | 103.77 | 104.78 | 103.52 | 104.49 | 103.05 | LONG | Above ML1 | 105.21 | 105.93 | 102.33 | 101.61 |
IVZ | 31.38 | 30.49 | 31.46 | 30.39 | 30.82 | 30.16 | LONG | Above ML2 | 31.15 | 31.48 | 29.83 | 29.5 |
JEC | 43.76 | 43.08 | 43.77 | 42.5 | 43.59 | 42.57 | REVERSAL | Reversal Above ML1 | 44.1 | 44.61 | 42.06 | 41.55 |
KEY | 10.97 | 10.96 | 11.04 | 10.8 | 11.06 | 10.86 | SHORT | MS Above Open | 11.16 | 11.26 | 10.76 | 10.66 |
KIM | 28.63 | 28.49 | 28.81 | 28.35 | 28.64 | 28.34 | LONG | ML Above Open | 28.79 | 28.94 | 28.19 | 28.04 |
KLAC | 73.05 | 72.74 | 73.26 | 72.39 | 73.11 | 72.37 | LONG | ML Above Open | 73.48 | 73.85 | 72 | 71.63 |
KSS | 45.74 | 46.47 | 46.69 | 45.48 | 46.97 | 45.97 | SHORT | Below MS1 | 47.47 | 47.97 | 45.47 | 44.97 |
LRCX | 82.93 | 82.28 | 83.14 | 81.69 | 82.99 | 81.57 | LONG | ML Above Open | 83.7 | 84.41 | 80.86 | 80.15 |
LEN | 47.45 | 47.88 | 48 | 47.29 | 48.24 | 47.52 | SHORT | Below MS1 | 48.6 | 48.96 | 47.16 | 46.8 |
LUK | 16.23 | 16.07 | 16.27 | 15.73 | 16.23 | 15.91 | REVERSAL | Reversal Above ML1 | 16.39 | 16.55 | 15.75 | 15.59 |
LLY | 73.42 | 71.6 | 73.7 | 71.53 | 72.16 | 71.04 | LONG | Above ML3 | 72.72 | 73.28 | 70.48 | 69.92 |
LNC | 39.81 | 39.05 | 39.86 | 38.38 | 39.51 | 38.59 | REVERSAL | Reversal Above ML1 | 39.97 | 40.43 | 38.13 | 37.67 |
LLTC | 45 | 44.47 | 45.05 | 44.26 | 44.69 | 44.25 | LONG | Above ML2 | 44.91 | 45.13 | 44.03 | 43.81 |
LOW | 76.5 | 75.63 | 76.75 | 75.34 | 76.02 | 75.24 | LONG | Above ML2 | 76.41 | 76.8 | 74.85 | 74.46 |
MAC | 79.8 | 78.93 | 80.17 | 78.73 | 79.43 | 78.43 | LONG | Above ML1 | 79.93 | 80.43 | 77.93 | 77.43 |
MRO | 10.56 | 10.8 | 10.79 | 10.39 | 11.11 | 10.49 | SHORT | MS Below Open | 11.42 | 11.73 | 10.18 | 9.87 |
MMC | 61.37 | 60.64 | 61.46 | 60.56 | 60.9 | 60.38 | LONG | Above ML2 | 61.16 | 61.42 | 60.12 | 59.86 |
MAS | 32.04 | 31.34 | 32.11 | 31.23 | 31.53 | 31.15 | LONG | Above ML3 | 31.72 | 31.91 | 30.96 | 30.77 |
MJN | 86.06 | 84.7 | 86.07 | 84.23 | 85.26 | 84.14 | LONG | Above ML2 | 85.82 | 86.38 | 83.58 | 83.02 |
MU | 11.03 | 10.28 | 11.07 | 10.24 | 10.47 | 10.09 | LONG | Above ML3 | 10.66 | 10.85 | 9.9 | 9.71 |
MSFT | 55.57 | 55.05 | 55.61 | 54.57 | 55.4 | 54.7 | REVERSAL | Reversal Above ML1 | 55.75 | 56.1 | 54.35 | 54 |
MON | 87.87 | 87.26 | 87.98 | 85.93 | 88.33 | 86.19 | SHORT | MS Above Open | 89.4 | 90.47 | 85.12 | 84.05 |
MNST | 134.79 | 133.34 | 135.6 | 132.08 | 134.18 | 132.5 | REVERSAL | Reversal Above ML1 | 135.02 | 135.86 | 131.66 | 130.82 |
MOS | 26.84 | 26.89 | 27.03 | 25.79 | 27.39 | 26.39 | SHORT | MS Below Open | 27.89 | 28.39 | 25.89 | 25.39 |
MSI | 76.11 | 75.3 | 76.59 | 75.02 | 75.71 | 74.89 | LONG | Above ML1 | 76.12 | 76.53 | 74.48 | 74.07 |
MUR | 24.26 | 24.52 | 24.65 | 23.82 | 25.13 | 23.91 | SHORT | MS Below Open | 25.74 | 26.35 | 23.3 | 22.69 |
MYL | 47.5 | 46.22 | 47.66 | 45.73 | 46.76 | 45.68 | LONG | Above ML2 | 47.3 | 47.84 | 45.14 | 44.6 |
NTAP | 26.97 | 26.99 | 27.19 | 26.59 | 27.28 | 26.7 | SHORT | MS Below Open | 27.57 | 27.86 | 26.41 | 26.12 |
NFLX | 105.7 | 102.93 | 105.79 | 102.47 | 104.01 | 101.85 | LONG | Above ML2 | 105.09 | 106.17 | 100.77 | 99.69 |
NWSA | 13.03 | 12.68 | 13.05 | 12.51 | 12.81 | 12.55 | REVERSAL | Reversal Above ML1 | 12.94 | 13.07 | 12.42 | 12.29 |
NEE | 118.71 | 118.09 | 118.99 | 117.46 | 118.62 | 117.56 | REVERSAL | Reversal Above ML1 | 119.15 | 119.68 | 117.03 | 116.5 |
NI | 23.82 | 23.41 | 23.89 | 23.4 | 23.56 | 23.26 | LONG | Above ML2 | 23.71 | 23.86 | 23.11 | 22.96 |
NRG | 12.77 | 12.98 | 12.99 | 12.33 | 13.2 | 12.76 | SHORT | MS Below Open | 13.42 | 13.64 | 12.54 | 12.32 |
NVDA | 36.15 | 35.41 | 36.17 | 35.14 | 35.69 | 35.13 | LONG | Above ML2 | 35.97 | 36.25 | 34.85 | 34.57 |
OKE | 28.73 | 29.2 | 29.46 | 28.5 | 29.68 | 28.72 | SHORT | MS Below Open | 30.16 | 30.64 | 28.24 | 27.76 |
OI | 16.09 | 15.75 | 16.12 | 15.56 | 15.97 | 15.53 | LONG | Above ML1 | 16.19 | 16.41 | 15.31 | 15.09 |
PCG | 59.83 | 59.32 | 60.09 | 59.22 | 59.64 | 59 | LONG | Above ML1 | 59.96 | 60.28 | 58.68 | 58.36 |
PCAR | 54.21 | 54.41 | 54.41 | 53.13 | 54.77 | 54.05 | SHORT | MS Below Open | 55.13 | 55.49 | 53.69 | 53.33 |
PAYX | 54.17 | 53.32 | 54.2 | 53.19 | 53.72 | 52.92 | LONG | Above ML2 | 54.12 | 54.52 | 52.52 | 52.12 |
PNW | 75.49 | 74.73 | 75.57 | 74.72 | 75.09 | 74.37 | LONG | Above ML2 | 75.45 | 75.81 | 74.01 | 73.65 |
PBI | 21.54 | 21.32 | 21.56 | 21.17 | 21.48 | 21.16 | LONG | Above ML1 | 21.64 | 21.8 | 21 | 20.84 |
PNC | 85.29 | 84.65 | 85.41 | 83.7 | 85.15 | 84.15 | REVERSAL | Reversal Above ML1 | 85.65 | 86.15 | 83.65 | 83.15 |
PGR | 35.48 | 35.12 | 35.5 | 34.96 | 35.27 | 34.97 | REVERSAL | Reversal Above ML1 | 35.42 | 35.57 | 34.82 | 34.67 |
PLD | 44.62 | 43.97 | 44.7 | 43.95 | 44.24 | 43.7 | LONG | Above ML2 | 44.51 | 44.78 | 43.43 | 43.16 |
PEG | 47.32 | 46.91 | 47.41 | 46.75 | 47.2 | 46.62 | LONG | Above ML1 | 47.49 | 47.78 | 46.33 | 46.04 |
PHM | 18.42 | 18.53 | 18.61 | 18.31 | 18.7 | 18.36 | SHORT | MS Below Open | 18.87 | 19.04 | 18.19 | 18.02 |
QEP | 13.81 | 13.65 | 13.89 | 13.33 | 13.93 | 13.37 | SHORT | MS Above Open | 14.21 | 14.49 | 13.09 | 12.81 |
QCOM | 50.88 | 50.84 | 51.11 | 50.01 | 51.13 | 50.55 | SHORT | MS Above Open | 51.42 | 51.71 | 50.26 | 49.97 |
RHT | 75.52 | 73.89 | 75.59 | 73.7 | 74.36 | 73.42 | LONG | Above ML3 | 74.83 | 75.3 | 72.95 | 72.48 |
ROST | 58.64 | 57.89 | 58.79 | 57.62 | 58.28 | 57.5 | LONG | Above ML1 | 58.67 | 59.06 | 57.11 | 56.72 |
RDC | 15.83 | 15.7 | 15.91 | 15.18 | 16.05 | 15.35 | SHORT | MS Above Open | 16.4 | 16.75 | 15 | 14.65 |
CRM | 75.73 | 73.38 | 75.95 | 73.11 | 73.87 | 72.89 | LONG | Above ML3 | 74.36 | 74.85 | 72.4 | 71.91 |
SNDK | 76.2 | 75.96 | 76.25 | 75.79 | 76.24 | 75.68 | LONG | ML Above Open | 76.52 | 76.8 | 75.4 | 75.12 |
STX | 33.69 | 33.9 | 34.12 | 33.34 | 34.32 | 33.48 | SHORT | MS Below Open | 34.74 | 35.16 | 33.06 | 32.64 |
SEE | 48.49 | 47.91 | 48.56 | 47.84 | 48.22 | 47.6 | LONG | Above ML1 | 48.53 | 48.84 | 47.29 | 46.98 |
SRE | 105.92 | 103.92 | 106.05 | 103.38 | 104.43 | 103.41 | REVERSAL | Reversal Above ML1 | 104.94 | 105.45 | 102.9 | 102.39 |
SPG | 209.1 | 207.87 | 209.92 | 206.9 | 208.9 | 206.84 | LONG | Above ML1 | 209.93 | 210.96 | 205.81 | 204.78 |
SO | 51.7 | 51.5 | 51.79 | 51.16 | 51.75 | 51.25 | REVERSAL | Reversal | 52 | 52.25 | 51 | 50.75 |
STJ | 55.19 | 54.78 | 55.29 | 54.78 | 55.09 | 54.47 | LONG | Above ML1 | 55.4 | 55.71 | 54.16 | 53.85 |
SPLS | 11.18 | 10.97 | 11.22 | 10.85 | 11.1 | 10.84 | LONG | Above ML1 | 11.23 | 11.36 | 10.71 | 10.58 |
SBUX | 61.02 | 59.69 | 61.17 | 59.41 | 59.99 | 59.39 | LONG | Above ML3 | 60.29 | 60.59 | 59.09 | 58.79 |
SYK | 108.52 | 106.72 | 109.01 | 106.26 | 107.4 | 106.04 | LONG | Above ML2 | 108.08 | 108.76 | 105.36 | 104.68 |
STI | 36.62 | 35.98 | 36.71 | 35.42 | 36.26 | 35.7 | REVERSAL | Reversal Above ML1 | 36.54 | 36.82 | 35.42 | 35.14 |
SYMC | 18.41 | 18.22 | 18.46 | 18.09 | 18.35 | 18.09 | LONG | Reversal Above ML1 | 18.48 | 18.61 | 17.96 | 17.83 |
SYY | 47.08 | 46.57 | 47.15 | 46.42 | 46.75 | 46.39 | LONG | Above ML2 | 46.93 | 47.11 | 46.21 | 46.03 |
TGT | 82.76 | 81.76 | 83.19 | 81.76 | 82.42 | 81.1 | LONG | Above ML1 | 83.08 | 83.74 | 80.44 | 79.78 |
TEL | 62.05 | 61.63 | 62.17 | 61.22 | 62.03 | 61.23 | REVERSAL | Reversal Above ML1 | 62.43 | 62.83 | 60.83 | 60.43 |
THC | 28.89 | 28.79 | 29.15 | 28.23 | 29.24 | 28.34 | SHORT | MS Above Open | 29.69 | 30.14 | 27.89 | 27.44 |
TSO | 82.95 | 85.01 | 85.39 | 82.15 | 86.4 | 83.62 | SHORT | Below MS1 | 87.79 | 89.18 | 82.23 | 80.84 |
TXN | 57.94 | 57.49 | 58 | 57.13 | 57.82 | 57.16 | REVERSAL | Reversal Above ML1 | 58.15 | 58.48 | 56.83 | 56.5 |
TXT | 36.69 | 36 | 36.8 | 36 | 36.25 | 35.75 | LONG | Above ML2 | 36.5 | 36.75 | 35.5 | 35.25 |
TMO | 142.67 | 140.21 | 142.99 | 140.19 | 141.06 | 139.36 | LONG | Above ML2 | 141.91 | 142.76 | 138.51 | 137.66 |
TWX | 72.99 | 72.04 | 73.23 | 71.64 | 72.55 | 71.53 | LONG | Above ML1 | 73.06 | 73.57 | 71.02 | 70.51 |
TWC | 205.03 | 204.5 | 206.52 | 204.06 | 205.42 | 203.58 | LONG | ML Above Open | 206.34 | 207.26 | 202.66 | 201.74 |
RIG | 8.58 | 8.88 | 8.88 | 8.4 | 9.14 | 8.62 | SHORT | Below MS1 | 9.4 | 9.66 | 8.36 | 8.1 |
TRIP | 67.23 | 66.05 | 67.39 | 65.1 | 66.83 | 65.27 | REVERSAL | Reversal Above ML1 | 67.61 | 68.39 | 64.49 | 63.71 |
TYC | 36.81 | 36.46 | 36.89 | 36.22 | 36.64 | 36.28 | REVERSAL | Reversal Above ML1 | 36.82 | 37 | 36.1 | 35.92 |
UNP | 78.92 | 78.82 | 79.42 | 78.03 | 79.6 | 78.04 | SHORT | MS Above Open | 80.38 | 81.16 | 77.26 | 76.48 |
UNH | 129.92 | 128.69 | 130.44 | 128.36 | 129.41 | 127.97 | LONG | Above ML1 | 130.13 | 130.85 | 127.25 | 126.53 |
MLM | 162.05 | 158.1 | 163.42 | 156.35 | 159.25 | 156.95 | REVERSAL | Reversal Above ML1 | 160.4 | 161.55 | 155.8 | 154.65 |
UTX | 99.97 | 99.39 | 100.46 | 98.82 | 99.93 | 98.85 | REVERSAL | Reversal Above ML1 | 100.47 | 101.01 | 98.31 | 97.77 |
VLO | 62.91 | 63.59 | 63.68 | 62.51 | 64.4 | 62.78 | SHORT | MS Below Open | 65.21 | 66.02 | 61.97 | 61.16 |
VTR | 63.23 | 62.73 | 63.37 | 62.39 | 63.21 | 62.25 | LONG | Above ML1 | 63.69 | 64.17 | 61.77 | 61.29 |
VRTX | 79.15 | 79.02 | 79.25 | 75.92 | 80.65 | 77.39 | SHORT | MS Above Open | 82.28 | 83.91 | 75.76 | 74.13 |
VIAB | 41.17 | 40.75 | 41.7 | 40.26 | 41.32 | 40.18 | LONG | ML Above Open | 41.89 | 42.46 | 39.61 | 39.04 |
WDC | 46.58 | 46.88 | 47 | 45.8 | 47.67 | 46.09 | SHORT | MS Below Open | 48.46 | 49.25 | 45.3 | 44.51 |
WMB | 15.52 | 15.7 | 16.32 | 15.4 | 16.05 | 15.35 | LONG | ML Below Open | 16.4 | 16.75 | 15 | 14.65 |
WIN | 7.58 | 7.53 | 7.64 | 7.18 | 7.69 | 7.37 | SHORT | MS Above Open | 7.85 | 8.01 | 7.21 | 7.05 |
WEC | 59.97 | 59.85 | 60.24 | 59.27 | 60.2 | 59.5 | REVERSAL | Reversal | 60.55 | 60.9 | 59.15 | 58.8 |
XEL | 41.94 | 41.69 | 42.02 | 41.54 | 41.88 | 41.5 | LONG | Above ML1 | 42.07 | 42.26 | 41.31 | 41.12 |
XRX | 11.1 | 11.05 | 11.18 | 10.95 | 11.17 | 10.93 | LONG | ML Above Open | 11.29 | 11.41 | 10.81 | 10.69 |
XYL | 41.25 | 40.64 | 41.33 | 40.47 | 40.84 | 40.44 | LONG | Above ML3 | 41.04 | 41.24 | 40.24 | 40.04 |
YHOO | 36.48 | 36.54 | 36.88 | 36.31 | 36.82 | 36.26 | LONG | ML Below Open | 37.1 | 37.38 | 35.98 | 35.7 |