This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 189.71 | 190.29 | 190.52 | 189.31 | 190.84 | 189.74 | SHORT | Below MS1 | 191.39 | 191.94 | 189.19 | 188.64 |
ABT | 43.59 | 43.83 | 43.96 | 43.54 | 44.01 | 43.65 | SHORT | Below MS1 | 44.19 | 44.37 | 43.47 | 43.29 |
ABBV | 64.97 | 65.5 | 65.78 | 64.91 | 65.86 | 65.14 | SHORT | Below MS1 | 66.22 | 66.58 | 64.78 | 64.42 |
ACN | 117.84 | 117.5 | 118.56 | 117.37 | 118.06 | 116.94 | LONG | ML Above Open | 118.62 | 119.18 | 116.38 | 115.82 |
ATVI | 49.04 | 49.5 | 49.64 | 48.87 | 49.74 | 49.26 | SHORT | Below MS1 | 49.98 | 50.22 | 49.02 | 48.78 |
ADBE | 130.16 | 130.32 | 130.38 | 129.47 | 130.89 | 129.75 | SHORT | MS Below Open | 131.46 | 132.03 | 129.18 | 128.61 |
AES | 11.15 | 11.05 | 11.19 | 11.01 | 11.13 | 10.97 | LONG | Above ML1 | 11.21 | 11.29 | 10.89 | 10.81 |
AET | 129.3 | 128.53 | 129.95 | 128.28 | 129.15 | 127.91 | LONG | Above ML1 | 129.77 | 130.39 | 127.29 | 126.67 |
AFL | 73.55 | 72.99 | 73.89 | 72.92 | 73.26 | 72.72 | LONG | Above ML2 | 73.53 | 73.8 | 72.45 | 72.18 |
AMG | 161.19 | 160.46 | 161.99 | 159.77 | 161.6 | 159.32 | LONG | ML Above Open | 162.74 | 163.88 | 158.18 | 157.04 |
APD | 135.76 | 135.22 | 136.11 | 135.08 | 135.81 | 134.63 | LONG | ML Above Open | 136.4 | 136.99 | 134.04 | 133.45 |
AKAM | 58.51 | 58.36 | 58.82 | 57.99 | 58.75 | 57.97 | LONG | ML Above Open | 59.14 | 59.53 | 57.58 | 57.19 |
AGN | 240.12 | 239.44 | 241.26 | 239.22 | 240.71 | 238.17 | LONG | ML Above Open | 241.98 | 243.25 | 236.9 | 235.63 |
ALXN | 117.41 | 115.92 | 118.09 | 115.01 | 117.01 | 114.83 | LONG | Above ML1 | 118.1 | 119.19 | 113.74 | 112.65 |
ALLE | 74.62 | 74.64 | 75.22 | 74.53 | 74.94 | 74.34 | LONG | ML Below Open | 75.24 | 75.54 | 74.04 | 73.74 |
GOOGL | 841.7 | 840.69 | 846.74 | 840.79 | 844.29 | 837.09 | LONG | ML Above Open | 847.89 | 851.49 | 833.49 | 829.89 |
MO | 71.76 | 72.07 | 72.03 | 71.61 | 72.36 | 71.78 | SHORT | Below MS1 | 72.65 | 72.94 | 71.49 | 71.2 |
AMZN | 907.04 | 899.74 | 908.51 | 899 | 904 | 895.48 | LONG | Above ML1 | 908.26 | 912.52 | 891.22 | 886.96 |
AEE | 54.71 | 54.55 | 54.76 | 54.19 | 54.78 | 54.32 | SHORT | MS Above Open | 55.01 | 55.24 | 54.09 | 53.86 |
AAL | 42.32 | 41.81 | 42.67 | 41.62 | 42.2 | 41.42 | LONG | Above ML1 | 42.59 | 42.98 | 41.03 | 40.64 |
AEP | 67.5 | 67.47 | 67.63 | 67.03 | 67.74 | 67.2 | SHORT | MS Above Open | 68.01 | 68.28 | 66.93 | 66.66 |
AXP | 77.49 | 77.92 | 78.11 | 77.36 | 78.29 | 77.55 | SHORT | Below MS1 | 78.66 | 79.03 | 77.18 | 76.81 |
AIG | 61.48 | 61.49 | 61.89 | 61.27 | 61.78 | 61.2 | LONG | ML Below Open | 62.07 | 62.36 | 60.91 | 60.62 |
AWK | 78.02 | 78 | 78.09 | 77.48 | 78.33 | 77.67 | SHORT | MS Above Open | 78.66 | 78.99 | 77.34 | 77.01 |
AMP | 129.37 | 129.22 | 130.45 | 128.61 | 130.22 | 128.22 | LONG | ML Above Open | 131.22 | 132.22 | 127.22 | 126.22 |
ABC | 88.44 | 87.75 | 89.25 | 87.59 | 88.16 | 87.34 | LONG | Above ML1 | 88.57 | 88.98 | 86.93 | 86.52 |
AME | 54.51 | 54.13 | 54.86 | 54.13 | 54.34 | 53.92 | LONG | Above ML1 | 54.55 | 54.76 | 53.71 | 53.5 |
AMGN | 162.79 | 163.85 | 164.24 | 162.62 | 164.73 | 162.97 | SHORT | Below MS1 | 165.61 | 166.49 | 162.09 | 161.21 |
APC | 62.89 | 62.73 | 63.25 | 62.64 | 63.13 | 62.33 | LONG | ML Above Open | 63.53 | 63.93 | 61.93 | 61.53 |
ADI | 79.33 | 80 | 80.12 | 79.19 | 80.4 | 79.6 | SHORT | Below MS1 | 80.8 | 81.2 | 79.2 | 78.8 |
AON | 119.76 | 119.77 | 120.31 | 119.22 | 120.28 | 119.26 | REVERSAL | Reversal | 120.79 | 121.3 | 118.75 | 118.24 |
AIV | 44.99 | 44.87 | 45.1 | 44.63 | 45.06 | 44.68 | REVERSAL | Reversal | 45.25 | 45.44 | 44.49 | 44.3 |
AAPL | 143.17 | 143.6 | 143.88 | 142.9 | 144.07 | 143.13 | SHORT | MS Below Open | 144.54 | 145.01 | 142.66 | 142.19 |
AMAT | 38.86 | 38.82 | 39.2 | 38.75 | 39.06 | 38.58 | LONG | ML Above Open | 39.3 | 39.54 | 38.34 | 38.1 |
ADM | 44.99 | 44.91 | 45.2 | 44.72 | 45.13 | 44.69 | LONG | ML Above Open | 45.35 | 45.57 | 44.47 | 44.25 |
AIZ | 94.85 | 94.69 | 95.94 | 94.65 | 95.26 | 94.12 | LONG | ML Above Open | 95.83 | 96.4 | 93.55 | 92.98 |
ADSK | 85.66 | 84.91 | 85.88 | 84.62 | 85.56 | 84.26 | LONG | Above ML1 | 86.21 | 86.86 | 83.61 | 82.96 |
ADP | 102.14 | 102.16 | 102.68 | 101.79 | 102.56 | 101.76 | LONG | ML Below Open | 102.96 | 103.36 | 101.36 | 100.96 |
AZO | 703.64 | 700.52 | 707.45 | 700.52 | 703.97 | 697.07 | LONG | ML Above Open | 707.42 | 710.87 | 693.62 | 690.17 |
AVGO | 218.02 | 217.07 | 219.05 | 216.26 | 218.28 | 215.86 | LONG | ML Above Open | 219.49 | 220.7 | 214.65 | 213.44 |
AVB | 186.77 | 184.88 | 187.31 | 184.65 | 185.77 | 183.99 | LONG | Above ML2 | 186.66 | 187.55 | 183.1 | 182.21 |
AVY | 79.83 | 79.6 | 80.24 | 79.45 | 79.97 | 79.23 | LONG | ML Above Open | 80.34 | 80.71 | 78.86 | 78.49 |
BHI | 61.71 | 61.49 | 62.2 | 61.37 | 62.01 | 60.97 | LONG | ML Above Open | 62.53 | 63.05 | 60.45 | 59.93 |
BLL | 72.22 | 72.08 | 72.64 | 71.73 | 72.37 | 71.79 | REVERSAL | Reversal | 72.66 | 72.95 | 71.5 | 71.21 |
BAC | 23.02 | 23.13 | 23.28 | 22.91 | 23.32 | 22.94 | SHORT | MS Below Open | 23.51 | 23.7 | 22.75 | 22.56 |
BK | 47.06 | 47.15 | 47.4 | 46.84 | 47.42 | 46.88 | SHORT | MS Below Open | 47.69 | 47.96 | 46.61 | 46.34 |
BCR | 249.86 | 249.33 | 250.46 | 248.3 | 250.19 | 248.47 | REVERSAL | Reversal | 251.05 | 251.91 | 247.61 | 246.75 |
BBT | 43.79 | 44.05 | 44.32 | 43.64 | 44.35 | 43.75 | SHORT | MS Below Open | 44.65 | 44.95 | 43.45 | 43.15 |
BBBY | 39.38 | 39.6 | 40.19 | 39.36 | 39.93 | 39.27 | LONG | ML Below Open | 40.26 | 40.59 | 38.94 | 38.61 |
BIIB | 269.3 | 268.68 | 270.4 | 268.14 | 270.33 | 267.03 | LONG | ML Above Open | 271.98 | 273.63 | 265.38 | 263.73 |
BLK | 385.89 | 386.08 | 389.03 | 384.14 | 388.67 | 383.49 | LONG | ML Below Open | 391.26 | 393.85 | 380.9 | 378.31 |
HRB | 23.55 | 23.46 | 23.75 | 23.29 | 23.64 | 23.28 | LONG | ML Above Open | 23.82 | 24 | 23.1 | 22.92 |
BXP | 135.65 | 134.5 | 136.07 | 134.13 | 135.24 | 133.76 | LONG | Above ML1 | 135.98 | 136.72 | 133.02 | 132.28 |
BSX | 24.52 | 24.66 | 24.79 | 24.45 | 24.78 | 24.54 | REVERSAL | Reversal Below MS1 | 24.9 | 25.02 | 24.42 | 24.3 |
BMY | 53.35 | 53.35 | 53.71 | 53.2 | 53.69 | 53.01 | LONG | ML Above Open | 54.03 | 54.37 | 52.67 | 52.33 |
CHRW | 76.24 | 75.82 | 76.67 | 75.7 | 76.23 | 75.41 | LONG | Above ML1 | 76.64 | 77.05 | 75 | 74.59 |
CA | 31.82 | 31.83 | 32.04 | 31.75 | 31.97 | 31.69 | LONG | ML Below Open | 32.11 | 32.25 | 31.55 | 31.41 |
COG | 24.63 | 24.64 | 24.74 | 24.34 | 24.9 | 24.38 | SHORT | MS Below Open | 25.16 | 25.42 | 24.12 | 23.86 |
COF | 82.77 | 83.55 | 83.82 | 82.53 | 84.22 | 82.88 | SHORT | Below MS1 | 84.89 | 85.56 | 82.21 | 81.54 |
CAH | 82.41 | 82.37 | 82.8 | 82.17 | 82.79 | 81.95 | LONG | ML Above Open | 83.21 | 83.63 | 81.53 | 81.11 |
HSIC | 168.92 | 167.71 | 169.44 | 167.36 | 168.47 | 166.95 | LONG | Above ML1 | 169.23 | 169.99 | 166.19 | 165.43 |
KMX | 57.11 | 56.51 | 57.89 | 56.49 | 57.34 | 55.68 | LONG | ML Above Open | 58.17 | 59 | 54.85 | 54.02 |
CCL | 58.44 | 58.8 | 58.99 | 58.29 | 59.06 | 58.54 | SHORT | Below MS1 | 59.32 | 59.58 | 58.28 | 58.02 |
CAT | 97.14 | 96.31 | 97.89 | 96.1 | 96.87 | 95.75 | LONG | Above ML1 | 97.43 | 97.99 | 95.19 | 94.63 |
CBG | 33.06 | 32.97 | 33.43 | 32.8 | 33.2 | 32.74 | LONG | ML Above Open | 33.43 | 33.66 | 32.51 | 32.28 |
CBS | 68.22 | 68.62 | 68.98 | 68.16 | 68.98 | 68.26 | REVERSAL | Reversal Below MS1 | 69.34 | 69.7 | 67.9 | 67.54 |
CNC | 71.77 | 71.04 | 71.98 | 70.8 | 71.55 | 70.53 | LONG | Above ML1 | 72.06 | 72.57 | 70.02 | 69.51 |
CNP | 28 | 27.89 | 28.07 | 27.73 | 28.03 | 27.75 | REVERSAL | Reversal | 28.17 | 28.31 | 27.61 | 27.47 |
CTL | 24.87 | 24.63 | 24.97 | 24.58 | 24.81 | 24.45 | LONG | Above ML1 | 24.99 | 25.17 | 24.27 | 24.09 |
CERN | 59.24 | 59.57 | 59.61 | 59.04 | 59.9 | 59.24 | SHORT | Below MS1 | 60.23 | 60.56 | 58.91 | 58.58 |
CF | 29.86 | 29.53 | 30.07 | 29.36 | 29.83 | 29.23 | LONG | Above ML1 | 30.13 | 30.43 | 28.93 | 28.63 |
SCHW | 39.3 | 39.82 | 40.13 | 39.12 | 40.19 | 39.45 | SHORT | Below MS1 | 40.56 | 40.93 | 39.08 | 38.71 |
CVX | 109.43 | 109.12 | 110.2 | 108.97 | 109.55 | 108.69 | LONG | ML Above Open | 109.98 | 110.41 | 108.26 | 107.83 |
CMG | 454.28 | 447.24 | 456.89 | 445.4 | 449.64 | 444.84 | LONG | Above ML2 | 452.04 | 454.44 | 442.44 | 440.04 |
CHD | 49.88 | 49.56 | 50.04 | 49.41 | 49.73 | 49.39 | LONG | Above ML1 | 49.9 | 50.07 | 49.22 | 49.05 |
CI | 152.28 | 152.01 | 153.19 | 151.57 | 152.94 | 151.08 | LONG | ML Above Open | 153.87 | 154.8 | 150.15 | 149.22 |
XEC | 119.38 | 118.77 | 120.04 | 118.25 | 119.57 | 117.97 | LONG | ML Above Open | 120.37 | 121.17 | 117.17 | 116.37 |
CINF | 71.24 | 70.37 | 71.38 | 70.28 | 70.82 | 69.92 | LONG | Above ML1 | 71.27 | 71.72 | 69.47 | 69.02 |
CSCO | 33.01 | 32.96 | 33.22 | 32.87 | 33.08 | 32.84 | LONG | ML Above Open | 33.2 | 33.32 | 32.72 | 32.6 |
CLX | 133.71 | 133.21 | 134.03 | 132.96 | 133.63 | 132.79 | LONG | Above ML1 | 134.05 | 134.47 | 132.37 | 131.95 |
CME | 117.09 | 117.85 | 118.53 | 117 | 118.48 | 117.22 | REVERSAL | Reversal Below MS1 | 119.11 | 119.74 | 116.59 | 115.96 |
CMS | 45.24 | 44.95 | 45.28 | 44.74 | 45.13 | 44.77 | REVERSAL | Reversal Above ML1 | 45.31 | 45.49 | 44.59 | 44.41 |
COH | 39.62 | 39.71 | 40.04 | 39.36 | 39.95 | 39.47 | REVERSAL | Reversal | 40.19 | 40.43 | 39.23 | 38.99 |
KO | 42.69 | 42.73 | 42.8 | 42.56 | 42.84 | 42.62 | SHORT | MS Below Open | 42.95 | 43.06 | 42.51 | 42.4 |
CCE | 37.09 | 37.31 | 37.43 | 37.06 | 37.5 | 37.12 | SHORT | Below MS1 | 37.69 | 37.88 | 36.93 | 36.74 |
CTSH | 58.97 | 58.29 | 59.1 | 58.2 | 58.6 | 57.98 | LONG | Above ML2 | 58.91 | 59.22 | 57.67 | 57.36 |
CMCSA | 37.67 | 37.95 | 38.07 | 37.56 | 38.12 | 37.78 | SHORT | Below MS1 | 38.29 | 38.46 | 37.61 | 37.44 |
CMA | 67.31 | 68.12 | 68.55 | 66.93 | 68.77 | 67.47 | SHORT | Below MS1 | 69.42 | 70.07 | 66.82 | 66.17 |
CAG | 40.57 | 40.48 | 40.69 | 40.41 | 40.62 | 40.34 | LONG | ML Above Open | 40.76 | 40.9 | 40.2 | 40.06 |
CXO | 131.33 | 129.88 | 131.87 | 129.03 | 130.77 | 128.99 | LONG | Above ML1 | 131.66 | 132.55 | 128.1 | 127.21 |
COP | 50.15 | 49.79 | 50.47 | 49.73 | 50.11 | 49.47 | LONG | Above ML1 | 50.43 | 50.75 | 49.15 | 48.83 |
GLW | 26.79 | 26.81 | 27.04 | 26.66 | 26.94 | 26.68 | REVERSAL | Reversal | 27.07 | 27.2 | 26.55 | 26.42 |
COST | 171.22 | 170.2 | 171.57 | 169.85 | 170.81 | 169.59 | LONG | Above ML1 | 171.42 | 172.03 | 168.98 | 168.37 |
CCI | 94.98 | 94.54 | 95.03 | 94.51 | 94.94 | 94.14 | LONG | Above ML1 | 95.34 | 95.74 | 93.74 | 93.34 |
CSRA | 28.17 | 28.08 | 28.43 | 28.06 | 28.26 | 27.9 | LONG | ML Above Open | 28.44 | 28.62 | 27.72 | 27.54 |
CSX | 47.68 | 47.6 | 47.93 | 47.46 | 47.91 | 47.29 | LONG | ML Above Open | 48.22 | 48.53 | 46.98 | 46.67 |
CMI | 149.14 | 149.91 | 151.56 | 149.1 | 150.68 | 149.14 | REVERSAL | Reversal Below MS1 | 151.45 | 152.22 | 148.37 | 147.6 |
CVS | 77.81 | 77.08 | 77.85 | 76.96 | 77.37 | 76.79 | LONG | Above ML2 | 77.66 | 77.95 | 76.5 | 76.21 |
DHI | 33.19 | 33.12 | 33.61 | 33.04 | 33.28 | 32.96 | LONG | ML Above Open | 33.44 | 33.6 | 32.8 | 32.64 |
DHR | 86.11 | 86.18 | 86.36 | 85.89 | 86.46 | 85.9 | SHORT | MS Below Open | 86.74 | 87.02 | 85.62 | 85.34 |
DVA | 68.27 | 67.32 | 68.86 | 67.23 | 67.61 | 67.03 | LONG | Above ML3 | 67.9 | 68.19 | 66.74 | 66.45 |
DE | 109.63 | 109.45 | 110.21 | 109.18 | 110.03 | 108.87 | LONG | ML Above Open | 110.61 | 111.19 | 108.29 | 107.71 |
DLPH | 75.53 | 75.14 | 76.21 | 75.11 | 75.75 | 74.53 | LONG | ML Above Open | 76.36 | 76.97 | 73.92 | 73.31 |
DAL | 44.97 | 45.08 | 45.23 | 44.6 | 45.41 | 44.75 | SHORT | MS Below Open | 45.74 | 46.07 | 44.42 | 44.09 |
XRAY | 62.65 | 62.38 | 62.96 | 62.18 | 62.73 | 62.03 | LONG | ML Above Open | 63.08 | 63.43 | 61.68 | 61.33 |
DO | 16.27 | 15.95 | 16.29 | 15.86 | 16.18 | 15.72 | LONG | Above ML1 | 16.41 | 16.64 | 15.49 | 15.26 |
DFS | 65.43 | 65.89 | 66.22 | 65.35 | 66.32 | 65.46 | SHORT | Below MS1 | 66.75 | 67.18 | 65.03 | 64.6 |
DISCA | 29.19 | 29.23 | 29.44 | 29.14 | 29.39 | 29.07 | LONG | ML Below Open | 29.55 | 29.71 | 28.91 | 28.75 |
DG | 69.56 | 69.32 | 70.07 | 69.08 | 69.81 | 68.83 | LONG | ML Above Open | 70.3 | 70.79 | 68.34 | 67.85 |
DLTR | 77.74 | 77.67 | 78.65 | 77.42 | 78.13 | 77.21 | LONG | ML Above Open | 78.59 | 79.05 | 76.75 | 76.29 |
DOV | 80.81 | 80.35 | 81.41 | 80.18 | 80.81 | 79.89 | LONG | Above ML1 | 81.27 | 81.73 | 79.43 | 78.97 |
DPS | 97.09 | 96.7 | 97.25 | 96.17 | 96.98 | 96.42 | REVERSAL | Reversal Above ML1 | 97.26 | 97.54 | 96.14 | 95.86 |
DTE | 103.2 | 102.84 | 103.43 | 102.33 | 103.23 | 102.45 | REVERSAL | Reversal | 103.62 | 104.01 | 102.06 | 101.67 |
DUK | 82.4 | 82.3 | 82.44 | 81.85 | 82.63 | 81.97 | SHORT | MS Above Open | 82.96 | 83.29 | 81.64 | 81.31 |
DNB | 106.6 | 106.81 | 107.55 | 106.1 | 107.41 | 106.21 | REVERSAL | Reversal | 108.01 | 108.61 | 105.61 | 105.01 |
ETFC | 34.24 | 34.86 | 34.98 | 34.18 | 35.19 | 34.53 | SHORT | Below MS1 | 35.52 | 35.85 | 34.2 | 33.87 |
ETN | 75.6 | 74.79 | 76.39 | 74.62 | 75.17 | 74.41 | LONG | Above ML2 | 75.55 | 75.93 | 74.03 | 73.65 |
EBAY | 34.06 | 34 | 34.36 | 33.93 | 34.19 | 33.81 | LONG | ML Above Open | 34.38 | 34.57 | 33.62 | 33.43 |
ECL | 125.87 | 125.29 | 126.35 | 125.1 | 125.71 | 124.87 | LONG | Above ML1 | 126.13 | 126.55 | 124.45 | 124.03 |
EIX | 80.08 | 80.23 | 80.25 | 79.7 | 80.54 | 79.92 | SHORT | MS Below Open | 80.85 | 81.16 | 79.61 | 79.3 |
EW | 94.42 | 94.3 | 95.19 | 93.9 | 94.98 | 93.62 | LONG | ML Above Open | 95.66 | 96.34 | 92.94 | 92.26 |
EA | 88.74 | 88.55 | 89.09 | 88.33 | 88.96 | 88.14 | LONG | ML Above Open | 89.37 | 89.78 | 87.73 | 87.32 |
EMR | 59.62 | 59.48 | 60.23 | 59.37 | 59.77 | 59.19 | LONG | ML Above Open | 60.06 | 60.35 | 58.9 | 58.61 |
ETR | 75.85 | 75.98 | 76.06 | 75.51 | 76.29 | 75.67 | SHORT | MS Below Open | 76.6 | 76.91 | 75.36 | 75.05 |
EOG | 98.57 | 98.17 | 99.43 | 98.06 | 98.83 | 97.51 | LONG | ML Above Open | 99.49 | 100.15 | 96.85 | 96.19 |
EFX | 135.59 | 136.21 | 136.67 | 135.37 | 136.8 | 135.62 | SHORT | Below MS1 | 137.39 | 137.98 | 135.03 | 134.44 |
EQIX | 400.93 | 401.49 | 402.5 | 399.07 | 403.28 | 399.7 | SHORT | MS Below Open | 405.07 | 406.86 | 397.91 | 396.12 |
EQR | 63.49 | 62.92 | 63.59 | 62.82 | 63.2 | 62.64 | LONG | Above ML2 | 63.48 | 63.76 | 62.36 | 62.08 |
ESS | 235.27 | 233.37 | 235.56 | 232.27 | 234.41 | 232.33 | REVERSAL | Reversal Above ML1 | 235.45 | 236.49 | 231.29 | 230.25 |
EXC | 35.81 | 36 | 36 | 35.69 | 36.21 | 35.79 | SHORT | MS Below Open | 36.42 | 36.63 | 35.58 | 35.37 |
EXPE | 128.46 | 127.18 | 128.72 | 126.85 | 127.93 | 126.43 | LONG | Above ML1 | 128.68 | 129.43 | 125.68 | 124.93 |
EXPD | 56.17 | 55.88 | 56.56 | 55.88 | 56.15 | 55.61 | LONG | Above ML1 | 56.42 | 56.69 | 55.34 | 55.07 |
ESRX | 66.9 | 66.57 | 67.28 | 66.32 | 66.95 | 66.19 | LONG | ML Above Open | 67.33 | 67.71 | 65.81 | 65.43 |
EXR | 78.78 | 78.08 | 78.84 | 77.74 | 78.49 | 77.67 | LONG | Above ML1 | 78.9 | 79.31 | 77.26 | 76.85 |
XOM | 83.13 | 83.12 | 83.47 | 82.92 | 83.43 | 82.81 | LONG | ML Above Open | 83.74 | 84.05 | 82.5 | 82.19 |
FFIV | 136.86 | 137.37 | 137.84 | 136.28 | 138.03 | 136.71 | SHORT | MS Below Open | 138.69 | 139.35 | 136.05 | 135.39 |
FB | 141.04 | 141.45 | 141.43 | 140.63 | 141.99 | 140.91 | SHORT | MS Below Open | 142.53 | 143.07 | 140.37 | 139.83 |
FAST | 50.43 | 50.39 | 50.64 | 49.87 | 50.78 | 50 | SHORT | MS Above Open | 51.17 | 51.56 | 49.61 | 49.22 |
FRT | 133.95 | 132.67 | 134.31 | 132.32 | 133.27 | 132.07 | LONG | Above ML2 | 133.87 | 134.47 | 131.47 | 130.87 |
FDX | 195.76 | 196.13 | 197.23 | 195.23 | 197 | 195.26 | REVERSAL | Reversal | 197.87 | 198.74 | 194.39 | 193.52 |
FIS | 80.54 | 79.9 | 80.61 | 79.83 | 80.22 | 79.58 | LONG | Above ML2 | 80.54 | 80.86 | 79.26 | 78.94 |
FITB | 24.8 | 25.1 | 25.18 | 24.63 | 25.31 | 24.89 | SHORT | Below MS1 | 25.52 | 25.73 | 24.68 | 24.47 |
FSLR | 27.97 | 26.83 | 28.22 | 26.81 | 27.16 | 26.5 | LONG | Above ML3 | 27.49 | 27.82 | 26.17 | 25.84 |
FE | 31.6 | 31.32 | 31.62 | 31.2 | 31.54 | 31.1 | LONG | Above ML1 | 31.76 | 31.98 | 30.88 | 30.66 |
FISV | 115.93 | 115.45 | 116.54 | 115.29 | 115.85 | 115.05 | LONG | Above ML1 | 116.25 | 116.65 | 114.65 | 114.25 |
FLS | 49.2 | 48.84 | 49.42 | 48.5 | 49.2 | 48.48 | LONG | Above ML1 | 49.56 | 49.92 | 48.12 | 47.76 |
FLR | 52.73 | 52.19 | 52.97 | 51.95 | 52.56 | 51.82 | LONG | Above ML1 | 52.93 | 53.3 | 51.45 | 51.08 |
FTI | 33.64 | 33.47 | 33.8 | 33.35 | 33.71 | 33.23 | LONG | ML Above Open | 33.95 | 34.19 | 32.99 | 32.75 |
BEN | 42.04 | 41.76 | 42.23 | 41.7 | 42.02 | 41.5 | LONG | Above ML1 | 42.28 | 42.54 | 41.24 | 40.98 |
FCX | 13.52 | 13.35 | 13.62 | 13.34 | 13.49 | 13.21 | LONG | Above ML1 | 13.63 | 13.77 | 13.07 | 12.93 |
FTR | 2.08 | 2.06 | 2.12 | 2.06 | 2.1 | 2.02 | LONG | ML Above Open | 2.14 | 2.18 | 1.98 | 1.94 |
GPS | 24.3 | 24.17 | 24.71 | 24.15 | 24.4 | 23.94 | LONG | ML Above Open | 24.63 | 24.86 | 23.71 | 23.48 |
GRMN | 50.54 | 50.37 | 50.97 | 50.33 | 50.64 | 50.1 | LONG | ML Above Open | 50.91 | 51.18 | 49.83 | 49.56 |
GE | 30.01 | 30.07 | 30.23 | 29.96 | 30.19 | 29.95 | LONG | ML Below Open | 30.31 | 30.43 | 29.83 | 29.71 |
GGP | 23.45 | 23.11 | 23.52 | 22.9 | 23.26 | 22.96 | REVERSAL | Reversal Above ML1 | 23.41 | 23.56 | 22.81 | 22.66 |
GIS | 57.52 | 57.68 | 57.88 | 57.45 | 57.86 | 57.5 | REVERSAL | Reversal | 58.04 | 58.22 | 57.32 | 57.14 |
GM | 33.97 | 33.84 | 34.12 | 33.8 | 34.08 | 33.6 | LONG | ML Above Open | 34.32 | 34.56 | 33.36 | 33.12 |
GPC | 89.79 | 90 | 91.05 | 89.73 | 90.39 | 89.61 | LONG | ML Below Open | 90.78 | 91.17 | 89.22 | 88.83 |
GILD | 66.42 | 66.56 | 67.24 | 66.39 | 66.83 | 66.29 | LONG | ML Below Open | 67.1 | 67.37 | 66.02 | 65.75 |
GPN | 77.5 | 77.8 | 78.34 | 77.46 | 78.18 | 77.42 | LONG | ML Below Open | 78.56 | 78.94 | 77.04 | 76.66 |
GS | 228.89 | 228 | 229.79 | 226.95 | 229.35 | 226.65 | LONG | ML Above Open | 230.7 | 232.05 | 225.3 | 223.95 |
GT | 35.22 | 35.11 | 35.44 | 34.89 | 35.33 | 34.89 | REVERSAL | Reversal | 35.55 | 35.77 | 34.67 | 34.45 |
GWW | 229.37 | 229.13 | 231.45 | 228.77 | 230.33 | 227.93 | LONG | ML Above Open | 231.53 | 232.73 | 226.73 | 225.53 |
HBI | 20.79 | 20.91 | 21.24 | 20.78 | 21.07 | 20.75 | LONG | ML Below Open | 21.23 | 21.39 | 20.59 | 20.43 |
HOG | 61.84 | 60.94 | 62.95 | 60.93 | 61.29 | 60.59 | LONG | Above ML2 | 61.64 | 61.99 | 60.24 | 59.89 |
HRS | 110.06 | 110.4 | 110.83 | 109.77 | 110.89 | 109.91 | SHORT | MS Below Open | 111.38 | 111.87 | 109.42 | 108.93 |
HIG | 48.08 | 47.79 | 48.31 | 47.7 | 48.02 | 47.56 | LONG | Above ML1 | 48.25 | 48.48 | 47.33 | 47.1 |
HAS | 95.78 | 95.87 | 96.14 | 94.76 | 96.37 | 95.37 | SHORT | MS Below Open | 96.87 | 97.37 | 94.87 | 94.37 |
HCA | 88.25 | 87.92 | 88.52 | 87.58 | 88.46 | 87.38 | LONG | ML Above Open | 89 | 89.54 | 86.84 | 86.3 |
HP | 68.78 | 67.84 | 69.05 | 67.42 | 68.34 | 67.34 | LONG | Above ML1 | 68.84 | 69.34 | 66.84 | 66.34 |
HES | 49.97 | 48.56 | 50.3 | 48.55 | 48.96 | 48.16 | LONG | Above ML3 | 49.36 | 49.76 | 47.76 | 47.36 |
HOLX | 42.46 | 42.66 | 42.85 | 42.27 | 42.88 | 42.44 | SHORT | MS Below Open | 43.1 | 43.32 | 42.22 | 42 |
HON | 124.46 | 124.26 | 125.17 | 124.23 | 124.7 | 123.82 | LONG | ML Above Open | 125.14 | 125.58 | 123.38 | 122.94 |
HRL | 34.4 | 34.29 | 34.48 | 34.22 | 34.43 | 34.15 | LONG | ML Above Open | 34.57 | 34.71 | 34.01 | 33.87 |
HST | 18.43 | 18.42 | 18.59 | 18.3 | 18.55 | 18.29 | LONG | ML Above Open | 18.68 | 18.81 | 18.16 | 18.03 |
HPQ | 17.36 | 17.4 | 17.54 | 17.29 | 17.53 | 17.27 | LONG | ML Below Open | 17.66 | 17.79 | 17.14 | 17.01 |
HUM | 212.58 | 210.95 | 213.56 | 210.95 | 212.24 | 209.66 | LONG | Above ML1 | 213.53 | 214.82 | 208.37 | 207.08 |
HBAN | 13 | 13.08 | 13.22 | 12.93 | 13.2 | 12.96 | REVERSAL | Reversal | 13.32 | 13.44 | 12.84 | 12.72 |
ITW | 132.24 | 131.71 | 132.78 | 131.71 | 132.21 | 131.21 | LONG | Above ML1 | 132.71 | 133.21 | 130.71 | 130.21 |
ILMN | 171.52 | 171.94 | 173.6 | 171.1 | 173.42 | 170.46 | LONG | ML Below Open | 174.9 | 176.38 | 168.98 | 167.5 |
INTC | 35.8 | 36.02 | 36.09 | 35.61 | 36.18 | 35.86 | SHORT | Below MS1 | 36.34 | 36.5 | 35.7 | 35.54 |
ICE | 60.4 | 60.88 | 61.11 | 60.37 | 61.27 | 60.49 | SHORT | Below MS1 | 61.66 | 62.05 | 60.1 | 59.71 |
IBM | 171.2 | 172.53 | 172.56 | 171 | 173.2 | 171.86 | SHORT | Below MS1 | 173.87 | 174.54 | 171.19 | 170.52 |
IP | 50.45 | 50.67 | 50.84 | 50.22 | 50.96 | 50.38 | SHORT | MS Below Open | 51.25 | 51.54 | 50.09 | 49.8 |
IPG | 24.15 | 24.29 | 24.39 | 24.12 | 24.39 | 24.19 | SHORT | Reversal Below MS1 | 24.49 | 24.59 | 24.09 | 23.99 |
IFF | 132.85 | 132.08 | 133.09 | 131.77 | 132.68 | 131.48 | LONG | Above ML1 | 133.28 | 133.88 | 130.88 | 130.28 |
INTU | 118.62 | 118.08 | 119.3 | 118.04 | 118.59 | 117.57 | LONG | Above ML1 | 119.1 | 119.61 | 117.06 | 116.55 |
ISRG | 767.04 | 765.01 | 769.41 | 765 | 768.33 | 761.69 | LONG | ML Above Open | 771.65 | 774.97 | 758.37 | 755.05 |
IVZ | 30.75 | 30.37 | 31.01 | 30.31 | 30.57 | 30.17 | LONG | Above ML1 | 30.77 | 30.97 | 29.97 | 29.77 |
IRM | 35.44 | 35.51 | 35.54 | 35.15 | 35.7 | 35.32 | SHORT | MS Below Open | 35.89 | 36.08 | 35.13 | 34.94 |
JEC | 54.94 | 54.46 | 55.2 | 54.29 | 54.79 | 54.13 | LONG | Above ML1 | 55.12 | 55.45 | 53.8 | 53.47 |
JBHT | 93.22 | 91.59 | 94.08 | 91.59 | 92.12 | 91.06 | LONG | Above ML3 | 92.65 | 93.18 | 90.53 | 90 |
JNJ | 124.34 | 124.87 | 124.95 | 124.23 | 125.21 | 124.53 | SHORT | Below MS1 | 125.55 | 125.89 | 124.19 | 123.85 |
JCI | 41.12 | 41.03 | 41.46 | 40.93 | 41.26 | 40.8 | LONG | ML Above Open | 41.49 | 41.72 | 40.57 | 40.34 |
JPM | 85.88 | 86.08 | 86.69 | 85.4 | 86.6 | 85.56 | REVERSAL | Reversal | 87.12 | 87.64 | 85.04 | 84.52 |
JNPR | 27.88 | 27.95 | 28.02 | 27.8 | 28.08 | 27.82 | SHORT | MS Below Open | 28.21 | 28.34 | 27.69 | 27.56 |
KEY | 17.31 | 17.4 | 17.53 | 17.14 | 17.55 | 17.25 | SHORT | MS Below Open | 17.7 | 17.85 | 17.1 | 16.95 |
KMB | 131.92 | 131.48 | 132.41 | 131.24 | 131.95 | 131.01 | LONG | ML Above Open | 132.42 | 132.89 | 130.54 | 130.07 |
KIM | 21.93 | 21.53 | 21.99 | 21.43 | 21.68 | 21.38 | LONG | Above ML2 | 21.83 | 21.98 | 21.23 | 21.08 |
KMI | 21.75 | 21.65 | 21.85 | 21.63 | 21.79 | 21.51 | LONG | ML Above Open | 21.93 | 22.07 | 21.37 | 21.23 |
KSS | 39.83 | 39.41 | 40.61 | 39.33 | 39.79 | 39.03 | LONG | Above ML1 | 40.17 | 40.55 | 38.65 | 38.27 |
KR | 30.19 | 29.9 | 30.4 | 29.82 | 30.14 | 29.66 | LONG | Above ML1 | 30.38 | 30.62 | 29.42 | 29.18 |
LB | 47.5 | 47.22 | 48.26 | 47.16 | 47.76 | 46.68 | LONG | ML Above Open | 48.3 | 48.84 | 46.14 | 45.6 |
LLL | 166.11 | 165.77 | 167.05 | 165.48 | 166.72 | 164.82 | LONG | ML Above Open | 167.67 | 168.62 | 163.87 | 162.92 |
LH | 143.49 | 143.44 | 144.53 | 143.21 | 144.05 | 142.83 | LONG | ML Above Open | 144.66 | 145.27 | 142.22 | 141.61 |
LRCX | 128.8 | 129.07 | 129.75 | 128.35 | 129.75 | 128.39 | SHORT | Reversal | 130.43 | 131.11 | 127.71 | 127.03 |
LEG | 51.08 | 51.03 | 51.47 | 51.01 | 51.23 | 50.83 | LONG | ML Above Open | 51.43 | 51.63 | 50.63 | 50.43 |
LEN | 51.48 | 50.95 | 52.18 | 50.91 | 51.2 | 50.7 | LONG | Above ML2 | 51.45 | 51.7 | 50.45 | 50.2 |
LVLT | 59 | 58.63 | 59.16 | 58.59 | 58.89 | 58.37 | LONG | Above ML1 | 59.15 | 59.41 | 58.11 | 57.85 |
LUK | 26.24 | 26.26 | 26.46 | 26.03 | 26.41 | 26.11 | REVERSAL | Reversal | 26.56 | 26.71 | 25.96 | 25.81 |
LLY | 85.47 | 85.46 | 85.85 | 85.23 | 85.81 | 85.11 | LONG | ML Above Open | 86.16 | 86.51 | 84.76 | 84.41 |
LNC | 65.31 | 65.57 | 66.1 | 64.95 | 66.17 | 64.97 | SHORT | MS Below Open | 66.77 | 67.37 | 64.37 | 63.77 |
LMT | 269.03 | 270.3 | 271.36 | 268.84 | 271.68 | 268.92 | SHORT | MS Below Open | 273.06 | 274.44 | 267.54 | 266.16 |
LOW | 82.42 | 82.08 | 82.99 | 82.08 | 82.37 | 81.79 | LONG | Above ML1 | 82.66 | 82.95 | 81.5 | 81.21 |
MTB | 151.55 | 152.75 | 153.81 | 150.96 | 153.8 | 151.7 | REVERSAL | Reversal Below MS1 | 154.85 | 155.9 | 150.65 | 149.6 |
MAC | 64.81 | 64.03 | 65.01 | 63.94 | 64.35 | 63.71 | LONG | Above ML2 | 64.67 | 64.99 | 63.39 | 63.07 |
MNK | 44.82 | 45.21 | 46 | 44.67 | 45.78 | 44.64 | LONG | ML Below Open | 46.35 | 46.92 | 44.07 | 43.5 |
MRO | 16.56 | 16.38 | 16.68 | 16.35 | 16.52 | 16.24 | LONG | Above ML1 | 16.66 | 16.8 | 16.1 | 15.96 |
MPC | 50.14 | 50.32 | 50.8 | 50.12 | 50.71 | 49.93 | LONG | ML Below Open | 51.1 | 51.49 | 49.54 | 49.15 |
MAR | 91.06 | 91.04 | 91.72 | 90.66 | 91.6 | 90.48 | LONG | ML Above Open | 92.16 | 92.72 | 89.92 | 89.36 |
MMC | 73.38 | 73.46 | 73.84 | 73.29 | 73.74 | 73.18 | LONG | ML Below Open | 74.02 | 74.3 | 72.9 | 72.62 |
MLM | 220.31 | 221.54 | 222.03 | 219.55 | 223.46 | 219.62 | SHORT | MS Below Open | 225.38 | 227.3 | 217.7 | 215.78 |
MAS | 33.57 | 33.49 | 33.94 | 33.49 | 33.68 | 33.3 | LONG | ML Above Open | 33.87 | 34.06 | 33.11 | 32.92 |
MKC | 99.77 | 99.66 | 100.11 | 99.3 | 100.01 | 99.31 | REVERSAL | Reversal | 100.36 | 100.71 | 98.96 | 98.61 |
MCD | 129.98 | 129.95 | 130.65 | 129.52 | 130.3 | 129.6 | REVERSAL | Reversal | 130.65 | 131 | 129.25 | 128.9 |
MCK | 145.49 | 143.88 | 145.86 | 143.37 | 144.58 | 143.18 | LONG | Above ML2 | 145.28 | 145.98 | 142.48 | 141.78 |
WRK | 51.19 | 51.14 | 51.6 | 50.82 | 51.5 | 50.78 | LONG | ML Above Open | 51.86 | 52.22 | 50.42 | 50.06 |
MRK | 62.55 | 63.27 | 63.33 | 62.53 | 63.47 | 63.07 | SHORT | Below MS3 | 63.67 | 63.87 | 62.87 | 62.67 |
MET | 52.79 | 52.6 | 53.19 | 52.5 | 52.98 | 52.22 | LONG | ML Above Open | 53.36 | 53.74 | 51.84 | 51.46 |
MCHP | 73.41 | 74.06 | 74.37 | 73.28 | 74.5 | 73.62 | SHORT | Below MS1 | 74.94 | 75.38 | 73.18 | 72.74 |
MU | 27.64 | 28.49 | 28.49 | 27.58 | 28.73 | 28.25 | SHORT | Below MS3 | 28.97 | 29.21 | 28.01 | 27.77 |
MSFT | 65.53 | 65.61 | 65.82 | 65.36 | 65.85 | 65.37 | SHORT | MS Below Open | 66.09 | 66.33 | 65.13 | 64.89 |
MHK | 228.68 | 228.31 | 229.55 | 227.98 | 229.23 | 227.39 | LONG | ML Above Open | 230.15 | 231.07 | 226.47 | 225.55 |
TAP | 95.89 | 95.26 | 96.1 | 95.06 | 95.69 | 94.83 | LONG | Above ML1 | 96.12 | 96.55 | 94.4 | 93.97 |
MDLZ | 44.4 | 44.23 | 44.56 | 44.16 | 44.43 | 44.03 | LONG | ML Above Open | 44.63 | 44.83 | 43.83 | 43.63 |
MCO | 112.94 | 113.29 | 113.49 | 112.58 | 113.79 | 112.79 | SHORT | MS Below Open | 114.29 | 114.79 | 112.29 | 111.79 |
MOS | 28.94 | 28.95 | 29.13 | 28.67 | 29.13 | 28.77 | SHORT | Reversal | 29.31 | 29.49 | 28.59 | 28.41 |
MSI | 83.71 | 84.32 | 84.38 | 83.67 | 84.77 | 83.87 | SHORT | Below MS1 | 85.22 | 85.67 | 83.42 | 82.97 |
MUR | 28.36 | 28.15 | 28.49 | 28.07 | 28.42 | 27.88 | LONG | ML Above Open | 28.69 | 28.96 | 27.61 | 27.34 |
MYL | 39.25 | 39.77 | 40.07 | 39.24 | 40.15 | 39.39 | SHORT | Below MS1 | 40.53 | 40.91 | 39.01 | 38.63 |
NDAQ | 69.36 | 69.28 | 69.71 | 69.11 | 69.6 | 68.96 | LONG | ML Above Open | 69.92 | 70.24 | 68.64 | 68.32 |
NAVI | 14.63 | 14.73 | 14.89 | 14.59 | 14.87 | 14.59 | REVERSAL | Reversal | 15.01 | 15.15 | 14.45 | 14.31 |
NTAP | 40.41 | 40.89 | 41 | 40.36 | 41.09 | 40.69 | SHORT | Below MS2 | 41.29 | 41.49 | 40.49 | 40.29 |
NFLX | 143.85 | 143 | 144.65 | 141.21 | 143.69 | 142.31 | REVERSAL | Reversal Above ML1 | 144.38 | 145.07 | 141.62 | 140.93 |
NWL | 46.77 | 46.28 | 46.82 | 46.12 | 46.5 | 46.06 | LONG | Above ML2 | 46.72 | 46.94 | 45.84 | 45.62 |
NWSA | 12.53 | 12.51 | 12.63 | 12.5 | 12.57 | 12.45 | LONG | ML Above Open | 12.63 | 12.69 | 12.39 | 12.33 |
NEE | 129.43 | 128.95 | 129.64 | 128.57 | 129.59 | 128.31 | LONG | ML Above Open | 130.23 | 130.87 | 127.67 | 127.03 |
NLSN | 41.48 | 41.7 | 41.86 | 41.45 | 41.91 | 41.49 | SHORT | Below MS1 | 42.12 | 42.33 | 41.28 | 41.07 |
NKE | 54.9 | 55 | 55.33 | 54.72 | 55.27 | 54.73 | REVERSAL | Reversal | 55.54 | 55.81 | 54.46 | 54.19 |
NI | 23.74 | 23.73 | 23.8 | 23.59 | 23.85 | 23.61 | SHORT | MS Above Open | 23.97 | 24.09 | 23.49 | 23.37 |
NBL | 35.31 | 34.77 | 35.58 | 34.72 | 34.99 | 34.55 | LONG | Above ML2 | 35.21 | 35.43 | 34.33 | 34.11 |
JWN | 45.4 | 44.72 | 46.08 | 44.72 | 45.14 | 44.3 | LONG | Above ML1 | 45.56 | 45.98 | 43.88 | 43.46 |
NSC | 115.49 | 115.99 | 117 | 115.02 | 116.72 | 115.26 | REVERSAL | Reversal | 117.45 | 118.18 | 114.53 | 113.8 |
NTRS | 85.52 | 85.93 | 86.63 | 85.32 | 86.51 | 85.35 | REVERSAL | Reversal | 87.09 | 87.67 | 84.77 | 84.19 |
NOC | 239.34 | 238.64 | 240.45 | 237.99 | 239.72 | 237.56 | LONG | ML Above Open | 240.8 | 241.88 | 236.48 | 235.4 |
NRG | 18.76 | 18.51 | 18.88 | 18.51 | 18.7 | 18.32 | LONG | Above ML1 | 18.89 | 19.08 | 18.13 | 17.94 |
NUE | 60.08 | 61 | 61.1 | 59.67 | 61.62 | 60.38 | SHORT | Below MS1 | 62.24 | 62.86 | 59.76 | 59.14 |
NVDA | 97.77 | 100.36 | 100.63 | 97.6 | 101.27 | 99.45 | SHORT | Below MS2 | 102.18 | 103.09 | 98.54 | 97.63 |
ORLY | 254.91 | 253.23 | 257.4 | 252.05 | 254.75 | 251.71 | LONG | Above ML1 | 256.27 | 257.79 | 250.19 | 248.67 |
OXY | 64.14 | 63.29 | 64.44 | 63.24 | 63.61 | 62.97 | LONG | Above ML2 | 63.93 | 64.25 | 62.65 | 62.33 |
OMC | 85 | 85.67 | 86.09 | 84.98 | 85.99 | 85.35 | REVERSAL | Reversal Below MS1 | 86.31 | 86.63 | 85.03 | 84.71 |
OKE | 55.93 | 56.5 | 56.5 | 55.85 | 56.91 | 56.09 | SHORT | Below MS1 | 57.32 | 57.73 | 55.68 | 55.27 |
ORCL | 44 | 44.21 | 44.45 | 43.96 | 44.4 | 44.02 | REVERSAL | Reversal Below MS1 | 44.59 | 44.78 | 43.83 | 43.64 |
OI | 20.39 | 20.27 | 20.51 | 20.22 | 20.4 | 20.14 | LONG | ML Above Open | 20.53 | 20.66 | 20.01 | 19.88 |
PCAR | 67.65 | 66.98 | 68.03 | 66.58 | 67.37 | 66.59 | REVERSAL | Reversal Above ML1 | 67.76 | 68.15 | 66.2 | 65.81 |
PAYX | 58.24 | 58.16 | 58.53 | 58.05 | 58.37 | 57.95 | LONG | ML Above Open | 58.58 | 58.79 | 57.74 | 57.53 |
PNR | 63.12 | 62.73 | 63.55 | 62.63 | 63.09 | 62.37 | LONG | Above ML1 | 63.45 | 63.81 | 62.01 | 61.65 |
PBCT | 17.8 | 17.85 | 17.98 | 17.67 | 17.96 | 17.74 | REVERSAL | Reversal | 18.07 | 18.18 | 17.63 | 17.52 |
PEP | 112.02 | 111.7 | 112.15 | 111.41 | 111.95 | 111.45 | REVERSAL | Reversal Above ML1 | 112.2 | 112.45 | 111.2 | 110.95 |
PKI | 57.63 | 57.84 | 58.08 | 57.59 | 58.07 | 57.61 | REVERSAL | Reversal | 58.3 | 58.53 | 57.38 | 57.15 |
PFE | 34.04 | 34.13 | 34.22 | 33.97 | 34.24 | 34.02 | SHORT | MS Below Open | 34.35 | 34.46 | 33.91 | 33.8 |
PCG | 67.07 | 67.01 | 67.13 | 66.61 | 67.3 | 66.72 | SHORT | MS Above Open | 67.59 | 67.88 | 66.43 | 66.14 |
PSX | 78.05 | 77.51 | 78.65 | 77.5 | 77.94 | 77.08 | LONG | Above ML1 | 78.37 | 78.8 | 76.65 | 76.22 |
PNW | 84.78 | 84.34 | 84.91 | 83.98 | 84.72 | 83.96 | LONG | Above ML1 | 85.1 | 85.48 | 83.58 | 83.2 |
PXD | 190.34 | 190.52 | 192.93 | 190 | 191.82 | 189.22 | LONG | ML Below Open | 193.12 | 194.42 | 187.92 | 186.62 |
PBI | 13.14 | 12.99 | 13.27 | 12.96 | 13.09 | 12.89 | LONG | Above ML1 | 13.19 | 13.29 | 12.79 | 12.69 |
PNC | 118.37 | 119.08 | 119.64 | 117.89 | 119.89 | 118.27 | SHORT | MS Below Open | 120.7 | 121.51 | 117.46 | 116.65 |
PPG | 105.79 | 105.89 | 106.41 | 105.26 | 106.41 | 105.37 | SHORT | Reversal | 106.93 | 107.45 | 104.85 | 104.33 |
PPL | 37.28 | 37.25 | 37.34 | 37.01 | 37.4 | 37.1 | SHORT | MS Above Open | 37.55 | 37.7 | 36.95 | 36.8 |
CFG | 34.38 | 34.62 | 35.09 | 34.2 | 34.94 | 34.3 | REVERSAL | Reversal | 35.26 | 35.58 | 33.98 | 33.66 |
PCLN | 1775.97 | 1770 | 1782.12 | 1767.2 | 1775.89 | 1764.11 | LONG | Above ML1 | 1781.78 | 1787.67 | 1758.22 | 1752.33 |
PLD | 54.2 | 53.65 | 54.35 | 53.45 | 54.02 | 53.28 | LONG | Above ML1 | 54.39 | 54.76 | 52.91 | 52.54 |
PRU | 105.73 | 105.88 | 106.67 | 105.24 | 106.6 | 105.16 | LONG | ML Below Open | 107.32 | 108.04 | 104.44 | 103.72 |
PEG | 44.66 | 44.68 | 44.84 | 44.24 | 44.9 | 44.46 | SHORT | MS Below Open | 45.12 | 45.34 | 44.24 | 44.02 |
PSA | 225.84 | 223.61 | 226.01 | 223.15 | 224.63 | 222.59 | LONG | Above ML2 | 225.65 | 226.67 | 221.57 | 220.55 |
PHM | 23.46 | 23.28 | 23.6 | 23.28 | 23.4 | 23.16 | LONG | Above ML1 | 23.52 | 23.64 | 23.04 | 22.92 |
PVH | 101.64 | 102.03 | 103.71 | 101.55 | 102.7 | 101.36 | LONG | ML Below Open | 103.37 | 104.04 | 100.69 | 100.02 |
QRVO | 70.64 | 71.22 | 72.42 | 70.62 | 72.03 | 70.41 | LONG | ML Below Open | 72.84 | 73.65 | 69.6 | 68.79 |
PWR | 35.8 | 35.83 | 36.4 | 35.65 | 36.11 | 35.55 | LONG | ML Below Open | 36.39 | 36.67 | 35.27 | 34.99 |
QCOM | 56.52 | 56.43 | 56.81 | 56.27 | 56.66 | 56.2 | LONG | ML Above Open | 56.89 | 57.12 | 55.97 | 55.74 |
DGX | 98.21 | 97.84 | 98.45 | 97.35 | 98.18 | 97.5 | REVERSAL | Reversal Above ML1 | 98.52 | 98.86 | 97.16 | 96.82 |
RRC | 29.88 | 29.55 | 29.95 | 29.4 | 29.82 | 29.28 | LONG | Above ML1 | 30.09 | 30.36 | 29.01 | 28.74 |
RTN | 151.23 | 153.01 | 153.01 | 150.96 | 154.07 | 151.95 | SHORT | Below MS1 | 155.13 | 156.19 | 150.89 | 149.83 |
RHT | 85.04 | 84.91 | 85.41 | 84.76 | 85.33 | 84.49 | LONG | ML Above Open | 85.75 | 86.17 | 84.07 | 83.65 |
REGN | 373.26 | 380.01 | 382.89 | 372.83 | 383.02 | 377 | SHORT | Below MS2 | 386.03 | 389.04 | 373.99 | 370.98 |
RF | 14.22 | 14.41 | 14.53 | 14.18 | 14.54 | 14.28 | SHORT | Below MS1 | 14.67 | 14.8 | 14.15 | 14.02 |
RHI | 45.29 | 45.52 | 45.91 | 45.23 | 45.8 | 45.24 | REVERSAL | Reversal | 46.08 | 46.36 | 44.96 | 44.68 |
ROK | 156.05 | 155.59 | 157.48 | 155.51 | 156.35 | 154.83 | LONG | ML Above Open | 157.11 | 157.87 | 154.07 | 153.31 |
COL | 99.04 | 98.67 | 99.61 | 98.64 | 99.24 | 98.1 | LONG | ML Above Open | 99.81 | 100.38 | 97.53 | 96.96 |
ROP | 208.9 | 208.21 | 210.65 | 207.64 | 209.04 | 207.38 | LONG | ML Above Open | 209.87 | 210.7 | 206.55 | 205.72 |
ROST | 63.5 | 63 | 63.81 | 63 | 63.31 | 62.69 | LONG | Above ML1 | 63.62 | 63.93 | 62.38 | 62.07 |
CRM | 84.24 | 84.13 | 84.61 | 83.86 | 84.54 | 83.72 | LONG | ML Above Open | 84.95 | 85.36 | 83.31 | 82.9 |
SNI | 77.21 | 77.1 | 78.49 | 77.1 | 77.54 | 76.66 | LONG | ML Above Open | 77.98 | 78.42 | 76.22 | 75.78 |
SEE | 42.89 | 42.9 | 43.32 | 42.81 | 43.14 | 42.66 | LONG | ML Below Open | 43.38 | 43.62 | 42.42 | 42.18 |
SRE | 110.65 | 109.68 | 110.87 | 109.36 | 110.22 | 109.14 | LONG | Above ML1 | 110.76 | 111.3 | 108.6 | 108.06 |
SHW | 311.85 | 312.94 | 313.75 | 311.17 | 314.21 | 311.67 | SHORT | MS Below Open | 315.48 | 316.75 | 310.4 | 309.13 |
SIG | 68.64 | 68.41 | 69.8 | 68.05 | 69.05 | 67.77 | LONG | ML Above Open | 69.69 | 70.33 | 67.13 | 66.49 |
SPG | 171.49 | 169.67 | 171.6 | 169.17 | 170.63 | 168.71 | LONG | Above ML1 | 171.59 | 172.55 | 167.75 | 166.79 |
SWKS | 101.53 | 101.9 | 102.54 | 100.66 | 102.94 | 100.86 | SHORT | MS Below Open | 103.98 | 105.02 | 99.82 | 98.78 |
SLG | 108.49 | 107.89 | 108.84 | 107.48 | 108.62 | 107.16 | LONG | ML Above Open | 109.35 | 110.08 | 106.43 | 105.7 |
SNA | 164.37 | 164.39 | 165.37 | 163.87 | 165.22 | 163.56 | LONG | ML Below Open | 166.05 | 166.88 | 162.73 | 161.9 |
SO | 49.67 | 49.69 | 49.86 | 49.38 | 49.93 | 49.45 | SHORT | MS Below Open | 50.17 | 50.41 | 49.21 | 48.97 |
STT | 78.42 | 78.76 | 79.03 | 77.84 | 79.33 | 78.19 | SHORT | MS Below Open | 79.9 | 80.47 | 77.62 | 77.05 |
SRCL | 82.57 | 81.95 | 82.69 | 81.9 | 82.48 | 81.42 | LONG | Above ML1 | 83.01 | 83.54 | 80.89 | 80.36 |
SYK | 130.73 | 130.67 | 131.33 | 130.55 | 131.1 | 130.24 | LONG | ML Above Open | 131.53 | 131.96 | 129.81 | 129.38 |
STI | 54.86 | 55.32 | 55.65 | 54.62 | 55.71 | 54.93 | SHORT | Below MS1 | 56.1 | 56.49 | 54.54 | 54.15 |
SYMC | 30.66 | 30.71 | 30.95 | 30.52 | 30.92 | 30.5 | LONG | ML Below Open | 31.13 | 31.34 | 30.29 | 30.08 |
SYF | 32.87 | 33.19 | 33.47 | 32.82 | 33.45 | 32.93 | REVERSAL | Reversal Below MS1 | 33.71 | 33.97 | 32.67 | 32.41 |
SYY | 52.03 | 51.7 | 52.29 | 51.59 | 51.88 | 51.52 | LONG | Above ML1 | 52.06 | 52.24 | 51.34 | 51.16 |
TROW | 70.26 | 69.78 | 70.82 | 69.5 | 70.22 | 69.34 | LONG | Above ML1 | 70.66 | 71.1 | 68.9 | 68.46 |
TGT | 53.79 | 53.48 | 54.34 | 53.4 | 53.81 | 53.15 | LONG | ML Above Open | 54.14 | 54.47 | 52.82 | 52.49 |
TEL | 73.5 | 72.93 | 73.86 | 72.91 | 73.26 | 72.6 | LONG | Above ML1 | 73.59 | 73.92 | 72.27 | 71.94 |
TGNA | 25.63 | 25.36 | 25.75 | 25.36 | 25.51 | 25.21 | LONG | Above ML1 | 25.66 | 25.81 | 25.06 | 24.91 |
TDC | 30.41 | 30.29 | 30.51 | 30.2 | 30.46 | 30.12 | LONG | ML Above Open | 30.63 | 30.8 | 29.95 | 29.78 |
TSO | 80.93 | 80.44 | 81.65 | 80.02 | 81.2 | 79.68 | LONG | ML Above Open | 81.96 | 82.72 | 78.92 | 78.16 |
TXN | 80.13 | 80.42 | 80.76 | 79.92 | 80.78 | 80.06 | SHORT | MS Below Open | 81.14 | 81.5 | 79.7 | 79.34 |
TXT | 48.16 | 47.68 | 48.41 | 47.57 | 48 | 47.36 | LONG | Above ML1 | 48.32 | 48.64 | 47.04 | 46.72 |
HSY | 108.32 | 109.62 | 109.79 | 108.04 | 110.07 | 109.17 | SHORT | Below MS2 | 110.52 | 110.97 | 108.72 | 108.27 |
TRV | 121.11 | 120.03 | 121.42 | 120.01 | 120.43 | 119.63 | LONG | Above ML2 | 120.83 | 121.23 | 119.23 | 118.83 |
TMO | 153.45 | 153.22 | 154.76 | 153.22 | 153.83 | 152.61 | LONG | ML Above Open | 154.44 | 155.05 | 152 | 151.39 |
TWX | 98.69 | 98.49 | 98.9 | 98.45 | 98.77 | 98.21 | LONG | ML Above Open | 99.05 | 99.33 | 97.93 | 97.65 |
TJX | 76.02 | 76.1 | 76.82 | 75.8 | 76.43 | 75.77 | LONG | ML Below Open | 76.76 | 77.09 | 75.44 | 75.11 |
TSS | 52.81 | 52.68 | 53.04 | 52.65 | 52.98 | 52.38 | LONG | ML Above Open | 53.28 | 53.58 | 52.08 | 51.78 |
TSCO | 70.41 | 70 | 71.53 | 69.94 | 70.44 | 69.56 | LONG | ML Above Open | 70.88 | 71.32 | 69.12 | 68.68 |
RIG | 12.75 | 12.55 | 12.82 | 12.53 | 12.69 | 12.41 | LONG | Above ML1 | 12.83 | 12.97 | 12.27 | 12.13 |
TRIP | 42.24 | 42.2 | 42.63 | 42.03 | 42.5 | 41.9 | LONG | ML Above Open | 42.8 | 43.1 | 41.6 | 41.3 |
FOXA | 31.24 | 31.08 | 31.41 | 31.07 | 31.26 | 30.9 | LONG | ML Above Open | 31.44 | 31.62 | 30.72 | 30.54 |
TSN | 62.65 | 62.26 | 62.88 | 62.02 | 62.55 | 61.97 | LONG | Above ML1 | 62.84 | 63.13 | 61.68 | 61.39 |
UDR | 36.36 | 36.12 | 36.43 | 36.01 | 36.28 | 35.96 | LONG | Above ML1 | 36.44 | 36.6 | 35.8 | 35.64 |
USB | 50.78 | 51.25 | 51.44 | 50.73 | 51.51 | 50.99 | SHORT | Below MS1 | 51.77 | 52.03 | 50.73 | 50.47 |
UA | 18.19 | 18.42 | 18.45 | 17.96 | 18.65 | 18.19 | SHORT | Below MS1 | 18.88 | 19.11 | 17.96 | 17.73 |
UNP | 107.62 | 107.57 | 108.39 | 107.45 | 108.15 | 106.99 | LONG | ML Above Open | 108.73 | 109.31 | 106.41 | 105.83 |
UAL | 71.52 | 70.55 | 72.1 | 70.25 | 71.19 | 69.91 | LONG | Above ML1 | 71.83 | 72.47 | 69.27 | 68.63 |
UNH | 165.48 | 166.19 | 167 | 165.28 | 166.96 | 165.42 | REVERSAL | Reversal | 167.73 | 168.5 | 164.65 | 163.88 |
UPS | 106.42 | 105.45 | 106.88 | 105.37 | 106.03 | 104.87 | LONG | Above ML1 | 106.61 | 107.19 | 104.29 | 103.71 |
URI | 125.96 | 124.37 | 126.57 | 123.94 | 125.51 | 123.23 | LONG | Above ML1 | 126.65 | 127.79 | 122.09 | 120.95 |
UTX | 112.88 | 112.99 | 113.75 | 112.68 | 113.41 | 112.57 | LONG | ML Below Open | 113.83 | 114.25 | 112.15 | 111.73 |
UHS | 123.45 | 123.09 | 123.98 | 122.63 | 123.77 | 122.41 | LONG | ML Above Open | 124.45 | 125.13 | 121.73 | 121.05 |
UNM | 46.27 | 46.26 | 46.61 | 45.9 | 46.59 | 45.93 | REVERSAL | Reversal | 46.92 | 47.25 | 45.6 | 45.27 |
URBN | 22.39 | 22.44 | 22.92 | 22.23 | 22.67 | 22.21 | LONG | ML Below Open | 22.9 | 23.13 | 21.98 | 21.75 |
VFC | 54.7 | 54.39 | 55.16 | 54.37 | 54.67 | 54.11 | LONG | Above ML1 | 54.95 | 55.23 | 53.83 | 53.55 |
VLO | 65.35 | 65.6 | 66.25 | 65.3 | 66.04 | 65.16 | LONG | ML Below Open | 66.48 | 66.92 | 64.72 | 64.28 |
VAR | 90.43 | 90.73 | 90.96 | 90.18 | 91.07 | 90.39 | SHORT | MS Below Open | 91.41 | 91.75 | 90.05 | 89.71 |
VTR | 65.16 | 64.92 | 65.28 | 64.7 | 65.25 | 64.59 | LONG | ML Above Open | 65.58 | 65.91 | 64.26 | 63.93 |
VRSK | 79.47 | 79.31 | 79.87 | 79.31 | 79.61 | 79.01 | LONG | ML Above Open | 79.91 | 80.21 | 78.71 | 78.41 |
VRTX | 114.06 | 115.66 | 116.66 | 112.94 | 116.88 | 114.44 | SHORT | Below MS1 | 118.1 | 119.32 | 113.22 | 112 |
VIAB | 44.83 | 45.52 | 45.59 | 44.64 | 45.84 | 45.2 | SHORT | Below MS2 | 46.16 | 46.48 | 44.88 | 44.56 |
VNO | 102.06 | 101.64 | 102.24 | 101.41 | 102.18 | 101.1 | LONG | ML Above Open | 102.72 | 103.26 | 100.56 | 100.02 |
VMC | 121.34 | 123.76 | 123.76 | 121 | 124.97 | 122.55 | SHORT | Below MS2 | 126.18 | 127.39 | 121.34 | 120.13 |
WMT | 73.06 | 72.99 | 73.48 | 72.73 | 73.38 | 72.6 | LONG | ML Above Open | 73.77 | 74.16 | 72.21 | 71.82 |
WBA | 82.51 | 82.28 | 82.81 | 82.12 | 82.75 | 81.81 | LONG | ML Above Open | 83.22 | 83.69 | 81.34 | 80.87 |
WAT | 156.39 | 156.42 | 157.61 | 156.19 | 157.26 | 155.58 | LONG | ML Below Open | 158.1 | 158.94 | 154.74 | 153.9 |
ANTM | 167.44 | 166.38 | 168.72 | 166.35 | 167.29 | 165.47 | LONG | Above ML1 | 168.2 | 169.11 | 164.56 | 163.65 |
WFC | 54.54 | 54.99 | 55.25 | 54.32 | 55.3 | 54.68 | SHORT | Below MS1 | 55.61 | 55.92 | 54.37 | 54.06 |
HCN | 72.89 | 72.27 | 73.03 | 72.02 | 72.62 | 71.92 | LONG | Above ML1 | 72.97 | 73.32 | 71.57 | 71.22 |
WU | 19.42 | 19.36 | 19.54 | 19.31 | 19.49 | 19.23 | LONG | ML Above Open | 19.62 | 19.75 | 19.1 | 18.97 |
WY | 34.73 | 34.87 | 35.18 | 34.7 | 35.11 | 34.63 | LONG | ML Below Open | 35.35 | 35.59 | 34.39 | 34.15 |
WFM | 34.17 | 31.08 | 34.66 | 31.02 | 31.36 | 30.8 | LONG | Above ML3 | 31.64 | 31.92 | 30.52 | 30.24 |
WYN | 85.39 | 84.68 | 85.62 | 84.64 | 85.2 | 84.16 | LONG | Above ML1 | 85.72 | 86.24 | 83.64 | 83.12 |
WYNN | 116.18 | 116.3 | 117.56 | 115.32 | 117.17 | 115.43 | REVERSAL | Reversal | 118.04 | 118.91 | 114.56 | 113.69 |
XEL | 44.58 | 44.43 | 44.61 | 44.21 | 44.61 | 44.25 | SHORT | Reversal | 44.79 | 44.97 | 44.07 | 43.89 |
XRX | 7.08 | 7.15 | 7.16 | 7.05 | 7.21 | 7.09 | SHORT | Below MS1 | 7.27 | 7.33 | 7.03 | 6.97 |
XLNX | 55.99 | 56.59 | 56.59 | 55.86 | 56.91 | 56.27 | SHORT | Below MS1 | 57.23 | 57.55 | 55.95 | 55.63 |
XYL | 50.74 | 50.8 | 51.25 | 50.4 | 51.08 | 50.52 | REVERSAL | Reversal | 51.36 | 51.64 | 50.24 | 49.96 |
YHOO | 47.21 | 46.49 | 47.42 | 46.4 | 46.72 | 46.26 | LONG | Above ML3 | 46.95 | 47.18 | 46.03 | 45.8 |
ZBH | 120.03 | 119.98 | 120.77 | 119.77 | 120.42 | 119.54 | LONG | ML Above Open | 120.86 | 121.3 | 119.1 | 118.66 |
ZION | 40.93 | 41.46 | 41.79 | 40.74 | 41.86 | 41.06 | SHORT | Below MS1 | 42.26 | 42.66 | 40.66 | 40.26 |