This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 216.98 | 215.35 | 218.71 | 215.23 | 217.33 | 213.37 | LONG | ML Above Open | 219.31 | 221.29 | 211.39 | 209.41 |
ABT | 59.14 | 59.02 | 59.61 | 58.71 | 59.6 | 58.44 | LONG | ML Above Open | 60.18 | 60.76 | 57.86 | 57.28 |
ABBV | 93.62 | 91.5 | 94.39 | 90.93 | 92.84 | 90.16 | LONG | Above ML1 | 94.18 | 95.52 | 88.82 | 87.48 |
ACN | 152.05 | 149.36 | 152.74 | 149.84 | 150.54 | 148.18 | LONG | Above ML2 | 151.72 | 152.9 | 147 | 145.82 |
ADT | 9.05 | 9.13 | 9.28 | 8.86 | 9.36 | 8.9 | SHORT | MS Below Open | 9.59 | 9.82 | 8.67 | 8.44 |
AES | 11.43 | 11.51 | 11.51 | 11.37 | 11.6 | 11.42 | SHORT | MS Below Open | 11.69 | 11.78 | 11.33 | 11.24 |
AET | 173.87 | 172.17 | 174.11 | 170.69 | 173.36 | 170.98 | REVERSAL | Reversal Above ML1 | 174.55 | 175.74 | 169.79 | 168.6 |
AFL | 44.38 | 44.18 | 44.59 | 44.03 | 44.53 | 43.83 | LONG | ML Above Open | 44.88 | 45.23 | 43.48 | 43.13 |
AMG | 176.28 | 178.52 | 179.07 | 175.62 | 180.53 | 176.51 | SHORT | Below MS1 | 182.54 | 184.55 | 174.5 | 172.49 |
APD | 163.19 | 162.03 | 164.35 | 161.48 | 163.05 | 161.01 | LONG | Above ML1 | 164.07 | 165.09 | 159.99 | 158.97 |
AKAM | 72.49 | 71.55 | 72.71 | 71.02 | 72.23 | 70.87 | LONG | Above ML1 | 72.91 | 73.59 | 70.19 | 69.51 |
AGN | 164.31 | 163.02 | 164.71 | 161.71 | 164.66 | 161.38 | LONG | ML Above Open | 166.3 | 167.94 | 159.74 | 158.1 |
GOOGL | 1036.5 | 1030.1 | 1041.21 | 1015.41 | 1041.66 | 1018.54 | SHORT | MS Above Open | 1053.22 | 1064.78 | 1006.98 | 995.42 |
MO | 64.22 | 63.9 | 64.45 | 63.7 | 64.34 | 63.46 | LONG | ML Above Open | 64.78 | 65.22 | 63.02 | 62.58 |
AMZN | 1436.22 | 1432 | 1438.38 | 1415.7 | 1448.1 | 1415.9 | SHORT | MS Above Open | 1464.2 | 1480.3 | 1399.8 | 1383.7 |
AEE | 56.2 | 57.01 | 57.12 | 56.18 | 57.37 | 56.65 | SHORT | Below MS2 | 57.73 | 58.09 | 56.29 | 55.93 |
AAL | 47.46 | 50.52 | 50.57 | 47.21 | 51.05 | 49.99 | SHORT | Below MS3 | 51.58 | 52.11 | 49.46 | 48.93 |
AEP | 67.87 | 68.62 | 68.75 | 67.65 | 69 | 68.24 | SHORT | Below MS1 | 69.38 | 69.76 | 67.86 | 67.48 |
AXP | 93 | 93.43 | 93.69 | 92.53 | 94.31 | 92.55 | SHORT | MS Below Open | 95.19 | 96.07 | 91.67 | 90.79 |
AMT | 137.4 | 143.5 | 144.18 | 135.14 | 144.61 | 142.39 | SHORT | Below MS3 | 145.72 | 146.83 | 141.28 | 140.17 |
AWK | 81.8 | 82.42 | 82.65 | 81.67 | 82.95 | 81.89 | SHORT | Below MS1 | 83.48 | 84.01 | 81.36 | 80.83 |
AMP | 144.29 | 143 | 145.16 | 143.18 | 144.44 | 141.56 | LONG | ML Above Open | 145.88 | 147.32 | 140.12 | 138.68 |
ABC | 88.91 | 87.62 | 89.47 | 87.35 | 88.61 | 86.63 | LONG | Above ML1 | 89.6 | 90.59 | 85.64 | 84.65 |
AMGN | 173.13 | 170.89 | 173.88 | 170.11 | 172.78 | 169 | LONG | Above ML1 | 174.67 | 176.56 | 167.11 | 165.22 |
APC | 61.81 | 60.76 | 62.7 | 60.7 | 61.51 | 60.01 | LONG | Above ML1 | 62.26 | 63.01 | 59.26 | 58.51 |
ADI | 90.03 | 89.74 | 90.81 | 88.76 | 90.7 | 88.78 | REVERSAL | Reversal | 91.66 | 92.62 | 87.82 | 86.86 |
AON | 140.16 | 140.06 | 141.18 | 139.31 | 141.15 | 138.97 | LONG | ML Above Open | 142.24 | 143.33 | 137.88 | 136.79 |
APA | 39.28 | 39.03 | 39.7 | 38.94 | 39.44 | 38.62 | LONG | ML Above Open | 39.85 | 40.26 | 38.21 | 37.8 |
AAPL | 173.25 | 173 | 174 | 171.53 | 174.43 | 171.57 | SHORT | MS Above Open | 175.86 | 177.29 | 170.14 | 168.71 |
ADM | 44.14 | 44.6 | 44.79 | 43.87 | 44.91 | 44.29 | SHORT | Below MS1 | 45.22 | 45.53 | 43.98 | 43.67 |
AIZ | 90.73 | 90.52 | 91.3 | 90.07 | 91.23 | 89.81 | LONG | ML Above Open | 91.94 | 92.65 | 89.1 | 88.39 |
AN | 47.58 | 47 | 47.79 | 46.5 | 47.5 | 46.5 | LONG | Reversal Above ML1 | 48 | 48.5 | 46 | 45.5 |
AZO | 616.68 | 623.24 | 623.24 | 616.03 | 628.87 | 617.61 | SHORT | Below MS1 | 634.5 | 640.13 | 611.98 | 606.35 |
BAX | 66.2 | 65.31 | 66.75 | 65.31 | 65.87 | 64.75 | LONG | Above ML1 | 66.43 | 66.99 | 64.19 | 63.63 |
BBT | 52.57 | 52.49 | 52.77 | 51.92 | 53.02 | 51.96 | SHORT | MS Above Open | 53.55 | 54.08 | 51.43 | 50.9 |
BBBY | 21.23 | 20.79 | 21.26 | 20.37 | 21.07 | 20.51 | REVERSAL | Reversal Above ML1 | 21.35 | 21.63 | 20.23 | 19.95 |
BIIB | 265.09 | 261.51 | 267.58 | 259.44 | 265.05 | 257.97 | LONG | Above ML1 | 268.59 | 272.13 | 254.43 | 250.89 |
BLK | 533.96 | 528.92 | 538.88 | 528 | 534.64 | 523.2 | LONG | ML Above Open | 540.36 | 546.08 | 517.48 | 511.76 |
HRB | 25.78 | 25.71 | 26.06 | 25.46 | 25.93 | 25.49 | REVERSAL | Reversal | 26.15 | 26.37 | 25.27 | 25.05 |
BXP | 121.45 | 120.75 | 121.99 | 120.12 | 121.53 | 119.97 | LONG | ML Above Open | 122.31 | 123.09 | 119.19 | 118.41 |
BSX | 27.9 | 27.89 | 28.17 | 27.74 | 28.13 | 27.65 | LONG | ML Above Open | 28.37 | 28.61 | 27.41 | 27.17 |
COG | 23.55 | 23.25 | 23.87 | 23.11 | 23.46 | 23.04 | LONG | Above ML1 | 23.67 | 23.88 | 22.83 | 22.62 |
CPB | 42.59 | 42.99 | 43.2 | 42.53 | 43.4 | 42.58 | SHORT | MS Below Open | 43.81 | 44.22 | 42.17 | 41.76 |
CAH | 64.34 | 63.01 | 64.8 | 62.88 | 63.69 | 62.33 | LONG | Above ML1 | 64.37 | 65.05 | 61.65 | 60.97 |
HSIC | 69.34 | 67.5 | 70.81 | 67.5 | 68.13 | 66.87 | LONG | Above ML2 | 68.76 | 69.39 | 66.24 | 65.61 |
KMX | 60.82 | 59.86 | 60.89 | 59 | 60.64 | 59.08 | REVERSAL | Reversal Above ML1 | 61.42 | 62.2 | 58.3 | 57.52 |
CCL | 63.1 | 65.53 | 65.73 | 61.89 | 65.98 | 65.08 | SHORT | Below MS3 | 66.43 | 66.88 | 64.63 | 64.18 |
CAT | 148.09 | 146.75 | 149.01 | 145.62 | 148.43 | 145.07 | LONG | ML Above Open | 150.11 | 151.79 | 143.39 | 141.71 |
CBS | 52.12 | 53.09 | 53.21 | 52.08 | 53.47 | 52.71 | SHORT | Below MS2 | 53.85 | 54.23 | 52.33 | 51.95 |
CELG | 89.44 | 87.8 | 89.62 | 87.26 | 88.74 | 86.86 | LONG | Above ML1 | 89.68 | 90.62 | 85.92 | 84.98 |
CNC | 107.96 | 108.03 | 109.05 | 106.41 | 108.91 | 107.15 | REVERSAL | Reversal | 109.79 | 110.67 | 106.27 | 105.39 |
CTL | 17.69 | 17.49 | 17.8 | 17.4 | 17.67 | 17.31 | LONG | Above ML1 | 17.85 | 18.03 | 17.13 | 16.95 |
CERN | 56.74 | 57.12 | 57.38 | 56.47 | 57.57 | 56.67 | SHORT | MS Below Open | 58.02 | 58.47 | 56.22 | 55.77 |
CF | 37.27 | 37.51 | 37.82 | 37 | 37.99 | 37.03 | SHORT | MS Below Open | 38.47 | 38.95 | 36.55 | 36.07 |
CHK | 3.09 | 3 | 3.12 | 2.96 | 3.05 | 2.95 | LONG | Above ML1 | 3.1 | 3.15 | 2.9 | 2.85 |
CMG | 321.77 | 319.89 | 323.8 | 315.77 | 322.86 | 316.92 | REVERSAL | Reversal | 325.83 | 328.8 | 313.95 | 310.98 |
CI | 169.85 | 169.73 | 170.8 | 167.6 | 170.89 | 168.57 | SHORT | MS Above Open | 172.05 | 173.21 | 167.41 | 166.25 |
XEC | 94.12 | 92.07 | 95.11 | 91.09 | 92.97 | 91.17 | REVERSAL | Reversal Above ML1 | 93.87 | 94.77 | 90.27 | 89.37 |
CTAS | 170.33 | 170 | 171.47 | 169.29 | 171.32 | 168.68 | LONG | ML Above Open | 172.64 | 173.96 | 167.36 | 166.04 |
CTXS | 93.4 | 93.19 | 93.94 | 92.75 | 93.86 | 92.52 | LONG | ML Above Open | 94.53 | 95.2 | 91.85 | 91.18 |
CLX | 126.99 | 128.4 | 128.97 | 126.56 | 129.41 | 127.39 | SHORT | Below MS1 | 130.42 | 131.43 | 126.38 | 125.37 |
CMS | 44.63 | 44.98 | 45.09 | 44.53 | 45.25 | 44.71 | SHORT | Below MS1 | 45.52 | 45.79 | 44.44 | 44.17 |
KO | 43.99 | 44.07 | 44.18 | 43.72 | 44.31 | 43.83 | SHORT | MS Below Open | 44.55 | 44.79 | 43.59 | 43.35 |
CCE | 41.17 | 41.75 | 41.96 | 41.14 | 42 | 41.5 | SHORT | Below MS2 | 42.25 | 42.5 | 41.25 | 41 |
CMCSA | 33.86 | 34.23 | 34.4 | 33.54 | 34.52 | 33.94 | SHORT | Below MS1 | 34.81 | 35.1 | 33.65 | 33.36 |
CMA | 97.38 | 97.5 | 98.07 | 96.15 | 98.51 | 96.49 | SHORT | MS Below Open | 99.52 | 100.53 | 95.48 | 94.47 |
CAG | 36.85 | 36.94 | 37.26 | 36.74 | 37.23 | 36.65 | LONG | ML Below Open | 37.52 | 37.81 | 36.36 | 36.07 |
CXO | 140.44 | 135.1 | 141.77 | 135.18 | 136.53 | 133.67 | LONG | Above ML3 | 137.96 | 139.39 | 132.24 | 130.81 |
ED | 77.6 | 78.42 | 78.59 | 77.46 | 78.84 | 78 | SHORT | Below MS1 | 79.26 | 79.68 | 77.58 | 77.16 |
STZ | 226.07 | 227.43 | 227.68 | 225.15 | 228.74 | 226.12 | SHORT | Below MS1 | 230.05 | 231.36 | 224.81 | 223.5 |
GLW | 27.34 | 27.15 | 27.5 | 27.09 | 27.38 | 26.92 | LONG | ML Above Open | 27.61 | 27.84 | 26.69 | 26.46 |
COST | 183.55 | 185.75 | 185.97 | 182.17 | 187.23 | 184.27 | SHORT | Below MS1 | 188.71 | 190.19 | 182.79 | 181.31 |
CCI | 103.64 | 109.48 | 109.83 | 101.69 | 110.28 | 108.68 | SHORT | Below MS3 | 111.08 | 111.88 | 107.88 | 107.08 |
CMI | 161.92 | 159 | 162.84 | 158.56 | 160.36 | 157.64 | LONG | Above ML2 | 161.72 | 163.08 | 156.28 | 154.92 |
CVS | 63.97 | 63.72 | 64.32 | 63.04 | 64.39 | 63.05 | SHORT | MS Above Open | 65.06 | 65.73 | 62.38 | 61.71 |
DHI | 45.33 | 45.63 | 45.97 | 45.06 | 46.06 | 45.2 | SHORT | MS Below Open | 46.49 | 46.92 | 44.77 | 44.34 |
DHR | 99.52 | 98.81 | 100.54 | 98.81 | 99.62 | 98 | LONG | ML Above Open | 100.43 | 101.24 | 97.19 | 96.38 |
DRI | 86.59 | 87.09 | 87.25 | 85.87 | 87.76 | 86.42 | SHORT | MS Below Open | 88.43 | 89.1 | 85.75 | 85.08 |
DVA | 63.18 | 63.39 | 63.84 | 62.78 | 63.87 | 62.91 | SHORT | MS Below Open | 64.35 | 64.83 | 62.43 | 61.95 |
DE | 148.01 | 146.05 | 149.49 | 145.44 | 147.92 | 144.18 | LONG | Above ML1 | 149.79 | 151.66 | 142.31 | 140.44 |
DAL | 52.36 | 53.44 | 53.38 | 51.43 | 53.95 | 52.93 | SHORT | Below MS2 | 54.46 | 54.97 | 52.42 | 51.91 |
XRAY | 49.75 | 49.89 | 50.22 | 49.18 | 50.38 | 49.4 | SHORT | MS Below Open | 50.87 | 51.36 | 48.91 | 48.42 |
DVN | 33.6 | 32.12 | 33.82 | 32.16 | 32.49 | 31.75 | LONG | Above ML3 | 32.86 | 33.23 | 31.38 | 31.01 |
DISCK | 20.68 | 20.86 | 20.95 | 20.65 | 21.06 | 20.66 | SHORT | MS Below Open | 21.26 | 21.46 | 20.46 | 20.26 |
DLTR | 99.07 | 100 | 100.3 | 97.93 | 100.74 | 99.26 | SHORT | Below MS1 | 101.48 | 102.22 | 98.52 | 97.78 |
DOV | 94.54 | 94.48 | 95.47 | 94 | 95.34 | 93.62 | LONG | ML Above Open | 96.2 | 97.06 | 92.76 | 91.9 |
DPS | 120.34 | 119.8 | 120.7 | 119.56 | 120.33 | 119.27 | LONG | Above ML1 | 120.86 | 121.39 | 118.74 | 118.21 |
DTE | 103.56 | 104.51 | 104.63 | 103.37 | 105.11 | 103.91 | SHORT | Below MS1 | 105.71 | 106.31 | 103.31 | 102.71 |
DUK | 77.52 | 78.47 | 78.56 | 77.25 | 78.91 | 78.03 | SHORT | Below MS2 | 79.35 | 79.79 | 77.59 | 77.15 |
ETFC | 57.26 | 56.91 | 57.75 | 56.64 | 57.6 | 56.22 | LONG | ML Above Open | 58.29 | 58.98 | 55.53 | 54.84 |
EBAY | 39.59 | 39.3 | 39.82 | 39.14 | 39.63 | 38.97 | LONG | ML Above Open | 39.96 | 40.29 | 38.64 | 38.31 |
ECL | 141.64 | 141.45 | 142.64 | 140.58 | 142.32 | 140.58 | LONG | ML Above Open | 143.19 | 144.06 | 139.71 | 138.84 |
EIX | 62.87 | 63.38 | 63.71 | 62.67 | 63.84 | 62.92 | SHORT | Below MS1 | 64.3 | 64.76 | 62.46 | 62 |
EW | 140.3 | 139.07 | 141.34 | 138.49 | 140.32 | 137.82 | LONG | ML Above Open | 141.57 | 142.82 | 136.57 | 135.32 |
EA | 120.71 | 120.37 | 121.25 | 118.3 | 121.57 | 119.17 | SHORT | MS Above Open | 122.77 | 123.97 | 117.97 | 116.77 |
EMR | 67.56 | 67.03 | 67.94 | 67.03 | 67.62 | 66.44 | LONG | ML Above Open | 68.21 | 68.8 | 65.85 | 65.26 |
ETR | 78.51 | 79.17 | 79.7 | 78.32 | 79.61 | 78.73 | REVERSAL | Reversal Below MS1 | 80.05 | 80.49 | 78.29 | 77.85 |
EOG | 107.66 | 105.09 | 109.08 | 105 | 106.31 | 103.87 | LONG | Above ML2 | 107.53 | 108.75 | 102.65 | 101.43 |
EQT | 48.58 | 47.29 | 49.17 | 47.29 | 47.81 | 46.77 | LONG | Above ML2 | 48.33 | 48.85 | 46.25 | 45.73 |
EFX | 117.98 | 118.06 | 118.24 | 116.06 | 119.01 | 117.11 | SHORT | MS Below Open | 119.96 | 120.91 | 116.16 | 115.21 |
EQIX | 405.59 | 412.34 | 415.18 | 402.67 | 416.08 | 408.6 | SHORT | Below MS1 | 419.82 | 423.56 | 404.86 | 401.12 |
EXC | 38.67 | 38.58 | 38.85 | 38.41 | 38.79 | 38.37 | LONG | ML Above Open | 39 | 39.21 | 38.16 | 37.95 |
EXPE | 108.49 | 108 | 109.52 | 107.14 | 109.18 | 106.82 | LONG | ML Above Open | 110.36 | 111.54 | 105.64 | 104.46 |
ESRX | 69.82 | 68.6 | 70.19 | 68.4 | 69.32 | 67.88 | LONG | Above ML1 | 70.04 | 70.76 | 67.16 | 66.44 |
EXR | 87.58 | 87.26 | 88.18 | 86.66 | 87.74 | 86.78 | REVERSAL | Reversal | 88.22 | 88.7 | 86.3 | 85.82 |
FFIV | 144.94 | 143.1 | 145.61 | 141.53 | 144.4 | 141.8 | REVERSAL | Reversal Above ML1 | 145.7 | 147 | 140.5 | 139.2 |
FB | 165.04 | 157.93 | 165.98 | 157.01 | 159.99 | 155.87 | LONG | Above ML3 | 162.05 | 164.11 | 153.81 | 151.75 |
FAST | 54.42 | 54.26 | 54.96 | 54.18 | 54.71 | 53.81 | LONG | ML Above Open | 55.16 | 55.61 | 53.36 | 52.91 |
FRT | 115.76 | 116.05 | 116.34 | 114.37 | 116.83 | 115.27 | SHORT | MS Below Open | 117.61 | 118.39 | 114.49 | 113.71 |
FDX | 238 | 238 | 240.76 | 236.95 | 240.1 | 235.9 | LONG | ML Above Open | 242.2 | 244.3 | 233.8 | 231.7 |
FITB | 31.78 | 31.85 | 31.96 | 31.53 | 32.17 | 31.53 | SHORT | MS Below Open | 32.49 | 32.81 | 31.21 | 30.89 |
FSLR | 70.79 | 72 | 72.8 | 70.48 | 72.86 | 71.14 | SHORT | Below MS1 | 73.72 | 74.58 | 70.28 | 69.42 |
FLIR | 51.2 | 50.83 | 51.47 | 50.79 | 51.19 | 50.47 | LONG | Above ML1 | 51.55 | 51.91 | 50.11 | 49.75 |
FLS | 44.58 | 44.15 | 45.27 | 44.15 | 44.59 | 43.71 | LONG | ML Above Open | 45.03 | 45.47 | 43.27 | 42.83 |
FLR | 58.56 | 57.8 | 58.85 | 57.53 | 58.28 | 57.32 | LONG | Above ML1 | 58.76 | 59.24 | 56.84 | 56.36 |
BEN | 33.09 | 33.49 | 33.56 | 33.02 | 33.83 | 33.15 | SHORT | Below MS1 | 34.17 | 34.51 | 32.81 | 32.47 |
GPS | 30.78 | 30.33 | 31 | 30.23 | 30.73 | 29.93 | LONG | Above ML1 | 31.13 | 31.53 | 29.53 | 29.13 |
GD | 214.45 | 217.89 | 218.31 | 213.91 | 219.49 | 216.29 | SHORT | Below MS2 | 221.09 | 222.69 | 214.69 | 213.09 |
GIS | 44.51 | 45.06 | 45.25 | 44.43 | 45.46 | 44.66 | SHORT | Below MS1 | 45.86 | 46.26 | 44.26 | 43.86 |
GPC | 90.37 | 89.58 | 91.01 | 89.41 | 90.21 | 88.95 | LONG | Above ML1 | 90.84 | 91.47 | 88.32 | 87.69 |
GILD | 75.02 | 74.57 | 75.48 | 73.79 | 75.39 | 73.75 | LONG | ML Above Open | 76.21 | 77.03 | 72.93 | 72.11 |
GPN | 110.69 | 110.3 | 111.71 | 110 | 111.27 | 109.33 | LONG | ML Above Open | 112.24 | 113.21 | 108.36 | 107.39 |
GWW | 292 | 289.36 | 293.81 | 289.2 | 292.09 | 286.63 | LONG | ML Above Open | 294.82 | 297.55 | 283.9 | 281.17 |
HOG | 42.38 | 42.31 | 42.87 | 42.27 | 42.65 | 41.97 | LONG | ML Above Open | 42.99 | 43.33 | 41.63 | 41.29 |
HRS | 162.39 | 164.32 | 164.62 | 161.2 | 165.51 | 163.13 | SHORT | Below MS1 | 166.7 | 167.89 | 161.94 | 160.75 |
HAS | 86.09 | 86 | 86.34 | 84.93 | 86.66 | 85.34 | SHORT | MS Above Open | 87.32 | 87.98 | 84.68 | 84.02 |
HCA | 96.93 | 97.25 | 97.33 | 96.27 | 97.9 | 96.6 | SHORT | MS Below Open | 98.55 | 99.2 | 95.95 | 95.3 |
HCP | 23.02 | 23.29 | 23.29 | 22.93 | 23.48 | 23.1 | SHORT | Below MS1 | 23.67 | 23.86 | 22.91 | 22.72 |
HES | 53.69 | 52.55 | 54.23 | 52.38 | 53.2 | 51.9 | LONG | Above ML1 | 53.85 | 54.5 | 51.25 | 50.6 |
HPE | 17.25 | 17.05 | 17.4 | 17.07 | 17.23 | 16.87 | LONG | Above ML1 | 17.41 | 17.59 | 16.69 | 16.51 |
HOLX | 37.01 | 36.83 | 37.3 | 36.5 | 37.14 | 36.52 | REVERSAL | Reversal | 37.45 | 37.76 | 36.21 | 35.9 |
HON | 145.63 | 144.06 | 147.07 | 144.6 | 145.15 | 142.97 | LONG | Above ML1 | 146.24 | 147.33 | 141.88 | 140.79 |
HRL | 35.34 | 35.52 | 35.75 | 35.16 | 35.85 | 35.19 | SHORT | MS Below Open | 36.18 | 36.51 | 34.86 | 34.53 |
HST | 18.25 | 18.41 | 18.5 | 18.22 | 18.54 | 18.28 | SHORT | Below MS1 | 18.67 | 18.8 | 18.15 | 18.02 |
HPQ | 21.75 | 21.19 | 21.92 | 21.19 | 21.41 | 20.97 | LONG | Above ML2 | 21.63 | 21.85 | 20.75 | 20.53 |
ILMN | 238.92 | 234.6 | 240.39 | 233.05 | 237.35 | 231.85 | LONG | Above ML1 | 240.1 | 242.85 | 229.1 | 226.35 |
IFF | 137.03 | 136.86 | 138.17 | 135.44 | 137.84 | 135.88 | REVERSAL | Reversal | 138.82 | 139.8 | 134.9 | 133.92 |
ISRG | 418.7 | 411 | 421.31 | 410.01 | 415.89 | 406.11 | LONG | Above ML1 | 420.78 | 425.67 | 401.22 | 396.33 |
JBHT | 111.43 | 109.2 | 111.92 | 108.67 | 110.34 | 108.06 | LONG | Above ML1 | 111.48 | 112.62 | 106.92 | 105.78 |
JCI | 33.72 | 33.66 | 34.06 | 33.44 | 34.01 | 33.31 | LONG | ML Above Open | 34.36 | 34.71 | 32.96 | 32.61 |
KSU | 108.94 | 109.81 | 110.25 | 108.29 | 110.65 | 108.97 | SHORT | Below MS1 | 111.49 | 112.33 | 108.13 | 107.29 |
KEY | 19.63 | 19.43 | 19.71 | 19.37 | 19.64 | 19.22 | LONG | ML Above Open | 19.85 | 20.06 | 19.01 | 18.8 |
KIM | 14.31 | 14.33 | 14.47 | 14.18 | 14.46 | 14.2 | REVERSAL | Reversal | 14.59 | 14.72 | 14.07 | 13.94 |
KMI | 15.61 | 15.15 | 15.68 | 15.08 | 15.33 | 14.97 | LONG | Above ML2 | 15.51 | 15.69 | 14.79 | 14.61 |
KLAC | 108.57 | 106.04 | 109.47 | 105.69 | 107.67 | 104.41 | LONG | Above ML1 | 109.3 | 110.93 | 102.78 | 101.15 |
KSS | 63.64 | 64.22 | 64.49 | 62.13 | 64.97 | 63.47 | SHORT | MS Below Open | 65.72 | 66.47 | 62.72 | 61.97 |
KR | 23.46 | 23.6 | 23.72 | 23.37 | 23.79 | 23.41 | SHORT | MS Below Open | 23.98 | 24.17 | 23.22 | 23.03 |
LB | 38.32 | 38.31 | 38.62 | 37.83 | 38.64 | 37.98 | SHORT | MS Above Open | 38.97 | 39.3 | 37.65 | 37.32 |
LH | 165.14 | 164.66 | 165.92 | 162.91 | 165.95 | 163.37 | SHORT | MS Above Open | 167.24 | 168.53 | 162.08 | 160.79 |
LEG | 44.48 | 44.3 | 44.74 | 44.13 | 44.66 | 43.94 | LONG | ML Above Open | 45.02 | 45.38 | 43.58 | 43.22 |
LEN | 60.09 | 61.44 | 61.63 | 59.75 | 62.07 | 60.81 | SHORT | Below MS2 | 62.7 | 63.33 | 60.18 | 59.55 |
LUK | 24.38 | 24.45 | 24.87 | 24.37 | 24.85 | 24.05 | LONG | ML Below Open | 25.25 | 25.65 | 23.65 | 23.25 |
LLY | 79.22 | 78.07 | 79.68 | 78.07 | 78.78 | 77.36 | LONG | Above ML1 | 79.49 | 80.2 | 76.65 | 75.94 |
LMT | 339.36 | 339.94 | 341.05 | 337.1 | 342.54 | 337.34 | SHORT | MS Below Open | 345.14 | 347.74 | 334.74 | 332.14 |
LOW | 87.14 | 85.89 | 87.29 | 85.38 | 87.02 | 84.76 | LONG | Above ML1 | 88.15 | 89.28 | 83.63 | 82.5 |
LYB | 102.34 | 101.42 | 103.78 | 100.83 | 102.5 | 100.34 | LONG | ML Above Open | 103.58 | 104.66 | 99.26 | 98.18 |
MTB | 186.44 | 183.9 | 187.76 | 183.77 | 185.66 | 182.14 | LONG | Above ML1 | 187.42 | 189.18 | 180.38 | 178.62 |
MAC | 57.8 | 57.58 | 57.9 | 57.04 | 58.09 | 57.07 | SHORT | MS Above Open | 58.6 | 59.11 | 56.56 | 56.05 |
MPC | 73.7 | 72.94 | 74.13 | 72.86 | 73.57 | 72.31 | LONG | Above ML1 | 74.2 | 74.83 | 71.68 | 71.05 |
MAR | 129.84 | 132.46 | 132.83 | 128.97 | 133.64 | 131.28 | SHORT | Below MS2 | 134.82 | 136 | 130.1 | 128.92 |
MLM | 205.2 | 201.15 | 206.09 | 201.13 | 203.13 | 199.17 | LONG | Above ML2 | 205.11 | 207.09 | 197.19 | 195.21 |
MAS | 40.8 | 40.72 | 41.2 | 40.44 | 41.06 | 40.38 | LONG | ML Above Open | 41.4 | 41.74 | 40.04 | 39.7 |
MCD | 162.77 | 162.83 | 163.96 | 162.05 | 163.87 | 161.79 | LONG | ML Below Open | 164.91 | 165.95 | 160.75 | 159.71 |
MCK | 143.2 | 141.59 | 144.27 | 141.12 | 142.93 | 140.25 | LONG | Above ML1 | 144.27 | 145.61 | 138.91 | 137.57 |
MET | 46.46 | 46.25 | 46.81 | 46.12 | 46.61 | 45.89 | LONG | ML Above Open | 46.97 | 47.33 | 45.53 | 45.17 |
KORS | 65.23 | 64.76 | 65.44 | 64.62 | 65.31 | 64.21 | LONG | ML Above Open | 65.86 | 66.41 | 63.66 | 63.11 |
MCHP | 88.73 | 88.07 | 89.24 | 86.96 | 89.18 | 86.96 | LONG | Reversal | 90.29 | 91.4 | 85.85 | 84.74 |
MU | 50.48 | 49.25 | 50.75 | 48.64 | 50.17 | 48.33 | LONG | Above ML1 | 51.09 | 52.01 | 47.41 | 46.49 |
MHK | 238.83 | 238.12 | 240.02 | 236.09 | 240.1 | 236.14 | SHORT | MS Above Open | 242.08 | 244.06 | 234.16 | 232.18 |
MNST | 56.32 | 56.66 | 56.82 | 55.74 | 57.1 | 56.22 | SHORT | MS Below Open | 57.54 | 57.98 | 55.78 | 55.34 |
MCO | 162.64 | 161.82 | 163.85 | 160.43 | 163.19 | 160.45 | REVERSAL | Reversal | 164.56 | 165.93 | 159.08 | 157.71 |
MYL | 41.52 | 40.42 | 41.94 | 40.4 | 40.91 | 39.93 | LONG | Above ML2 | 41.4 | 41.89 | 39.44 | 38.95 |
NDAQ | 85.95 | 86.14 | 86.41 | 85.03 | 86.81 | 85.47 | SHORT | MS Below Open | 87.48 | 88.15 | 84.8 | 84.13 |
NOV | 38.08 | 36.9 | 38.35 | 36.9 | 37.29 | 36.51 | LONG | Above ML3 | 37.68 | 38.07 | 36.12 | 35.73 |
NAVI | 13.39 | 13.55 | 13.55 | 13.25 | 13.7 | 13.4 | SHORT | Below MS1 | 13.85 | 14 | 13.25 | 13.1 |
NTAP | 66.06 | 64.5 | 66.39 | 64.47 | 65.21 | 63.79 | LONG | Above ML2 | 65.92 | 66.63 | 63.08 | 62.37 |
NFLX | 298.07 | 297.2 | 298.95 | 291.69 | 301.7 | 292.7 | SHORT | MS Above Open | 306.2 | 310.7 | 288.2 | 283.7 |
NWL | 25.83 | 25.87 | 26.1 | 25.39 | 26.19 | 25.55 | SHORT | MS Below Open | 26.51 | 26.83 | 25.23 | 24.91 |
NFX | 25.93 | 24.89 | 26.33 | 24.89 | 25.22 | 24.56 | LONG | Above ML3 | 25.55 | 25.88 | 24.23 | 23.9 |
NEM | 39.47 | 38.8 | 39.71 | 38.75 | 39.17 | 38.43 | LONG | Above ML1 | 39.54 | 39.91 | 38.06 | 37.69 |
NWSA | 15.95 | 15.78 | 16.15 | 15.74 | 15.93 | 15.63 | LONG | Above ML1 | 16.08 | 16.23 | 15.48 | 15.33 |
NEE | 161.8 | 162.2 | 162.74 | 160.93 | 163.13 | 161.27 | SHORT | MS Below Open | 164.06 | 164.99 | 160.34 | 159.41 |
NKE | 67 | 67.81 | 67.88 | 66.49 | 68.4 | 67.22 | SHORT | Below MS1 | 68.99 | 69.58 | 66.63 | 66.04 |
NBL | 31.14 | 30.25 | 31.27 | 30.15 | 30.65 | 29.85 | LONG | Above ML2 | 31.05 | 31.45 | 29.45 | 29.05 |
JWN | 49.47 | 48.53 | 49.67 | 48.54 | 49 | 48.06 | LONG | Above ML2 | 49.47 | 49.94 | 47.59 | 47.12 |
NSC | 130 | 130.4 | 131.59 | 129.33 | 131.54 | 129.26 | LONG | ML Below Open | 132.68 | 133.82 | 128.12 | 126.98 |
NOC | 346.74 | 352.32 | 352.9 | 343.88 | 355.63 | 349.01 | SHORT | Below MS1 | 358.94 | 362.25 | 345.7 | 342.39 |
ORLY | 236.69 | 234.7 | 237.85 | 232.42 | 237.48 | 231.92 | LONG | ML Above Open | 240.26 | 243.04 | 229.14 | 226.36 |
OMC | 72.41 | 72.38 | 72.82 | 71.79 | 72.9 | 71.86 | SHORT | MS Above Open | 73.42 | 73.94 | 71.34 | 70.82 |
OKE | 58.31 | 57.59 | 58.89 | 57.37 | 58.11 | 57.07 | LONG | Above ML1 | 58.63 | 59.15 | 56.55 | 56.03 |
ORCL | 45.82 | 45.55 | 46.07 | 45.46 | 45.92 | 45.18 | LONG | ML Above Open | 46.29 | 46.66 | 44.81 | 44.44 |
PCAR | 67.74 | 66.9 | 68.07 | 66.4 | 67.53 | 66.27 | LONG | Above ML1 | 68.16 | 68.79 | 65.64 | 65.01 |
PDCO | 23.11 | 22.85 | 23.51 | 22.6 | 23.15 | 22.55 | LONG | ML Above Open | 23.45 | 23.75 | 22.25 | 21.95 |
PAYX | 61.97 | 61.82 | 62.49 | 61.57 | 62.37 | 61.27 | LONG | ML Above Open | 62.92 | 63.47 | 60.72 | 60.17 |
PNR | 69.73 | 69.39 | 70.16 | 68.96 | 69.97 | 68.81 | LONG | ML Above Open | 70.55 | 71.13 | 68.23 | 67.65 |
PEP | 109.4 | 109.74 | 110.2 | 108.92 | 110.43 | 109.05 | SHORT | MS Below Open | 111.12 | 111.81 | 108.36 | 107.67 |
PKI | 75.43 | 74.98 | 75.87 | 74.55 | 75.69 | 74.27 | LONG | ML Above Open | 76.4 | 77.11 | 73.56 | 72.85 |
PRGO | 84 | 83.64 | 84.85 | 83.17 | 84.36 | 82.92 | LONG | ML Above Open | 85.08 | 85.8 | 82.2 | 81.48 |
PCG | 44.15 | 44.54 | 44.7 | 44.03 | 44.97 | 44.11 | SHORT | MS Below Open | 45.4 | 45.83 | 43.68 | 43.25 |
PNW | 78.49 | 79.71 | 79.71 | 78.44 | 80.18 | 79.24 | SHORT | Below MS2 | 80.65 | 81.12 | 78.77 | 78.3 |
PXD | 178.32 | 171.73 | 179.77 | 171.15 | 173.44 | 170.02 | LONG | Above ML3 | 175.15 | 176.86 | 168.31 | 166.6 |
PBI | 10.84 | 10.71 | 10.92 | 10.69 | 10.83 | 10.59 | LONG | Above ML1 | 10.95 | 11.07 | 10.47 | 10.35 |
PNC | 151.54 | 151.89 | 151.99 | 150.02 | 153.29 | 150.49 | SHORT | MS Below Open | 154.69 | 156.09 | 149.09 | 147.69 |
PPL | 27.69 | 28.08 | 28.13 | 27.54 | 28.31 | 27.85 | SHORT | Below MS1 | 28.54 | 28.77 | 27.62 | 27.39 |
PFG | 61.07 | 60.38 | 61.46 | 60.26 | 60.92 | 59.84 | LONG | Above ML1 | 61.46 | 62 | 59.3 | 58.76 |
PGR | 60.39 | 60.81 | 60.98 | 60.32 | 61.24 | 60.38 | SHORT | MS Below Open | 61.67 | 62.1 | 59.95 | 59.52 |
PLD | 61.6 | 61.68 | 62.09 | 61.45 | 62.09 | 61.27 | LONG | ML Below Open | 62.5 | 62.91 | 60.86 | 60.45 |
PRU | 104.7 | 103.59 | 105.24 | 103.38 | 104.56 | 102.62 | LONG | Above ML1 | 105.53 | 106.5 | 101.65 | 100.68 |
PEG | 49.85 | 50.31 | 50.5 | 49.74 | 50.65 | 49.97 | SHORT | Below MS1 | 50.99 | 51.33 | 49.63 | 49.29 |
PSA | 200.45 | 199.95 | 202.2 | 199.61 | 201.23 | 198.67 | LONG | ML Above Open | 202.51 | 203.79 | 197.39 | 196.11 |
PHM | 29.83 | 30.14 | 30.44 | 29.73 | 30.44 | 29.84 | SHORT | Reversal Below MS1 | 30.74 | 31.04 | 29.54 | 29.24 |
PVH | 157.95 | 157 | 158.63 | 155.86 | 158.32 | 155.68 | LONG | ML Above Open | 159.64 | 160.96 | 154.36 | 153.04 |
DGX | 98.94 | 98.75 | 99.5 | 98.2 | 99.44 | 98.06 | LONG | ML Above Open | 100.13 | 100.82 | 97.37 | 96.68 |
RRC | 14.78 | 14.14 | 14.91 | 14.07 | 14.35 | 13.93 | LONG | Above ML3 | 14.56 | 14.77 | 13.72 | 13.51 |
RTN | 218.11 | 219.02 | 219.86 | 215.78 | 220.54 | 217.5 | SHORT | MS Below Open | 222.06 | 223.58 | 215.98 | 214.46 |
RHT | 156.75 | 153.56 | 157.71 | 153.5 | 155.22 | 151.9 | LONG | Above ML1 | 156.88 | 158.54 | 150.24 | 148.58 |
REGN | 328.04 | 323.5 | 328.88 | 321.39 | 327.42 | 319.58 | LONG | Above ML1 | 331.34 | 335.26 | 315.66 | 311.74 |
RF | 18.6 | 18.72 | 18.75 | 18.49 | 18.91 | 18.53 | SHORT | MS Below Open | 19.1 | 19.29 | 18.34 | 18.15 |
RSG | 67.55 | 67.44 | 67.72 | 66.86 | 67.82 | 67.06 | SHORT | MS Above Open | 68.2 | 68.58 | 66.68 | 66.3 |
RHI | 59.29 | 58.77 | 59.5 | 58.24 | 59.3 | 58.24 | LONG | Reversal | 59.83 | 60.36 | 57.71 | 57.18 |
COL | 133.85 | 134.5 | 134.73 | 133.76 | 134.97 | 134.03 | SHORT | Below MS1 | 135.44 | 135.91 | 133.56 | 133.09 |
ROP | 273.14 | 272.63 | 275.49 | 271.32 | 274.87 | 270.39 | LONG | ML Above Open | 277.11 | 279.35 | 268.15 | 265.91 |
ROST | 78.12 | 77.98 | 78.65 | 77.55 | 78.63 | 77.33 | LONG | ML Above Open | 79.28 | 79.93 | 76.68 | 76.03 |
CRM | 119.49 | 118.92 | 120.12 | 117.68 | 119.99 | 117.85 | REVERSAL | Reversal | 121.06 | 122.13 | 116.78 | 115.71 |
SCG | 36.3 | 37.21 | 37.22 | 36.13 | 37.61 | 36.81 | SHORT | Below MS2 | 38.01 | 38.41 | 36.41 | 36.01 |
SHW | 388.17 | 392.65 | 394.15 | 387.32 | 396.1 | 389.2 | SHORT | Below MS1 | 399.55 | 403 | 385.75 | 382.3 |
SIG | 37.66 | 38.1 | 38.94 | 37.41 | 38.65 | 37.55 | REVERSAL | Reversal | 39.2 | 39.75 | 37 | 36.45 |
SPG | 154.93 | 154.49 | 155.41 | 153.4 | 155.47 | 153.51 | SHORT | MS Above Open | 156.45 | 157.43 | 152.53 | 151.55 |
SWKS | 98.01 | 98.13 | 98.75 | 96.53 | 99.27 | 96.99 | SHORT | MS Below Open | 100.41 | 101.55 | 95.85 | 94.71 |
SLG | 95.19 | 95.28 | 95.85 | 94.19 | 95.94 | 94.62 | SHORT | MS Below Open | 96.6 | 97.26 | 93.96 | 93.3 |
SJM | 124.39 | 126.02 | 126.05 | 124.25 | 127.32 | 124.72 | SHORT | Below MS1 | 128.62 | 129.92 | 123.42 | 122.12 |
SO | 44.3 | 44.76 | 44.89 | 44.17 | 44.99 | 44.53 | SHORT | Below MS2 | 45.22 | 45.45 | 44.3 | 44.07 |
LUV | 54.13 | 55.5 | 55.58 | 53.6 | 55.98 | 55.02 | SHORT | Below MS2 | 56.46 | 56.94 | 54.54 | 54.06 |
SWN | 4.44 | 4.33 | 4.48 | 4.3 | 4.4 | 4.26 | LONG | Above ML1 | 4.47 | 4.54 | 4.19 | 4.12 |
SRCL | 57.81 | 57.67 | 57.91 | 56.76 | 58.19 | 57.15 | SHORT | MS Above Open | 58.71 | 59.23 | 56.63 | 56.11 |
SYK | 160.38 | 157.35 | 161.15 | 158.24 | 158.67 | 156.03 | LONG | Above ML2 | 159.99 | 161.31 | 154.71 | 153.39 |
STI | 68.14 | 68.58 | 68.61 | 67.38 | 69.38 | 67.78 | SHORT | MS Below Open | 70.18 | 70.98 | 66.98 | 66.18 |
SYMC | 26.45 | 26.37 | 26.51 | 26.11 | 26.6 | 26.14 | SHORT | MS Above Open | 26.83 | 27.06 | 25.91 | 25.68 |
TEL | 99.16 | 97.95 | 99.68 | 97.8 | 98.8 | 97.1 | LONG | Above ML1 | 99.65 | 100.5 | 96.25 | 95.4 |
TGNA | 10.6 | 11.01 | 11.01 | 10.59 | 11.12 | 10.9 | SHORT | Below MS3 | 11.23 | 11.34 | 10.79 | 10.68 |
TDC | 39.92 | 39.81 | 40.44 | 39.65 | 40.12 | 39.5 | LONG | ML Above Open | 40.43 | 40.74 | 39.19 | 38.88 |
TXN | 102.36 | 101.67 | 103.07 | 100.63 | 102.91 | 100.43 | LONG | ML Above Open | 104.15 | 105.39 | 99.19 | 97.95 |
TXT | 58.38 | 58.57 | 58.97 | 58.07 | 59 | 58.14 | SHORT | MS Below Open | 59.43 | 59.86 | 57.71 | 57.28 |
TRV | 137.86 | 138.7 | 139.26 | 137.12 | 139.75 | 137.65 | SHORT | MS Below Open | 140.8 | 141.85 | 136.6 | 135.55 |
TMO | 215.19 | 212.35 | 216.33 | 211.84 | 214.25 | 210.45 | LONG | Above ML1 | 216.15 | 218.05 | 208.55 | 206.65 |
TIF | 97.52 | 97.25 | 98.04 | 96.71 | 98.02 | 96.48 | LONG | ML Above Open | 98.79 | 99.56 | 95.71 | 94.94 |
TWX | 96.71 | 95.99 | 97.1 | 95.59 | 96.43 | 95.55 | LONG | Above ML1 | 96.87 | 97.31 | 95.11 | 94.67 |
TJX | 82.37 | 83.65 | 83.57 | 81.96 | 84.28 | 83.02 | SHORT | Below MS2 | 84.91 | 85.54 | 82.39 | 81.76 |
TMK | 84.17 | 84.25 | 84.89 | 83.84 | 84.86 | 83.64 | LONG | ML Below Open | 85.47 | 86.08 | 83.03 | 82.42 |
TSCO | 61.45 | 60.05 | 61.79 | 60.02 | 60.63 | 59.47 | LONG | Above ML2 | 61.21 | 61.79 | 58.89 | 58.31 |
TRIP | 40.83 | 40.46 | 41.36 | 39.99 | 40.87 | 40.05 | REVERSAL | Reversal | 41.28 | 41.69 | 39.64 | 39.23 |
FOXA | 36.27 | 36.29 | 36.59 | 35.75 | 36.58 | 36 | REVERSAL | Reversal | 36.87 | 37.16 | 35.71 | 35.42 |
TSN | 70.71 | 71.11 | 71.37 | 70.39 | 71.68 | 70.54 | SHORT | MS Below Open | 72.25 | 72.82 | 69.97 | 69.4 |
UDR | 35.79 | 35.73 | 35.94 | 35.65 | 35.92 | 35.54 | LONG | ML Above Open | 36.11 | 36.3 | 35.35 | 35.16 |
UA | 14.58 | 14.6 | 14.62 | 14.36 | 14.81 | 14.39 | SHORT | MS Below Open | 15.02 | 15.23 | 14.18 | 13.97 |
UNP | 130.12 | 131.47 | 132.08 | 129.31 | 132.53 | 130.41 | SHORT | Below MS1 | 133.59 | 134.65 | 129.35 | 128.29 |
UAL | 67.59 | 69.26 | 69.5 | 66.58 | 69.91 | 68.61 | SHORT | Below MS2 | 70.56 | 71.21 | 67.96 | 67.31 |
UNH | 226.79 | 225.4 | 228.16 | 223.49 | 227.19 | 223.61 | REVERSAL | Reversal | 228.98 | 230.77 | 221.82 | 220.03 |
UPS | 106.02 | 105.56 | 106.85 | 105.56 | 106.38 | 104.74 | LONG | ML Above Open | 107.2 | 108.02 | 103.92 | 103.1 |
UTX | 122.96 | 123.65 | 124.32 | 122.33 | 124.68 | 122.62 | SHORT | MS Below Open | 125.71 | 126.74 | 121.59 | 120.56 |
UHS | 120.07 | 120.58 | 121.13 | 119.62 | 121.5 | 119.66 | SHORT | MS Below Open | 122.42 | 123.34 | 118.74 | 117.82 |
UNM | 47.63 | 47.22 | 47.98 | 47.04 | 47.66 | 46.78 | LONG | ML Above Open | 48.1 | 48.54 | 46.34 | 45.9 |
URBN | 38.58 | 38.12 | 38.81 | 38.12 | 38.62 | 37.62 | LONG | ML Above Open | 39.12 | 39.62 | 37.12 | 36.62 |
VFC | 77.92 | 76.81 | 78.09 | 76.56 | 77.31 | 76.31 | LONG | Above ML2 | 77.81 | 78.31 | 75.81 | 75.31 |
VAR | 119.93 | 119.67 | 121.53 | 119.49 | 120.54 | 118.8 | LONG | ML Above Open | 121.41 | 122.28 | 117.93 | 117.06 |
VTR | 49.27 | 50.14 | 50.14 | 49.15 | 50.6 | 49.68 | SHORT | Below MS1 | 51.06 | 51.52 | 49.22 | 48.76 |
VRTX | 161.17 | 159.04 | 161.72 | 157.77 | 161.01 | 157.07 | LONG | Above ML1 | 162.98 | 164.95 | 155.1 | 153.13 |
VNO | 67.29 | 66.99 | 67.67 | 66.52 | 67.43 | 66.55 | REVERSAL | Reversal | 67.87 | 68.31 | 66.11 | 65.67 |
VMC | 116.1 | 114.23 | 116.43 | 113.79 | 115.32 | 113.14 | LONG | Above ML1 | 116.41 | 117.5 | 112.05 | 110.96 |
WMT | 86.45 | 86.84 | 87.1 | 85.66 | 87.44 | 86.24 | SHORT | MS Below Open | 88.04 | 88.64 | 85.64 | 85.04 |
WBA | 63.76 | 63.48 | 63.99 | 62.69 | 64.07 | 62.89 | SHORT | MS Above Open | 64.66 | 65.25 | 62.3 | 61.71 |
WAT | 203.32 | 199.7 | 203.76 | 200.55 | 201.84 | 197.56 | LONG | Above ML1 | 203.98 | 206.12 | 195.42 | 193.28 |
ANTM | 224.95 | 225.1 | 226.18 | 222.94 | 227.03 | 223.17 | SHORT | MS Below Open | 228.96 | 230.89 | 221.24 | 219.31 |
WFC | 52.62 | 52.96 | 53.06 | 52.12 | 53.45 | 52.47 | SHORT | MS Below Open | 53.94 | 54.43 | 51.98 | 51.49 |
WDC | 90.72 | 90.52 | 92.3 | 90.13 | 91.67 | 89.37 | LONG | ML Above Open | 92.82 | 93.97 | 88.22 | 87.07 |
WU | 19.04 | 18.88 | 19.09 | 18.87 | 19.01 | 18.75 | LONG | Above ML1 | 19.14 | 19.27 | 18.62 | 18.49 |
WY | 35.42 | 35.61 | 35.64 | 35.26 | 35.83 | 35.39 | SHORT | MS Below Open | 36.05 | 36.27 | 35.17 | 34.95 |
WHR | 149.82 | 148.03 | 150.5 | 147.93 | 149.17 | 146.89 | LONG | Above ML1 | 150.31 | 151.45 | 145.75 | 144.61 |
WLTW | 147.02 | 146.87 | 148.27 | 146.48 | 148.04 | 145.7 | LONG | ML Above Open | 149.21 | 150.38 | 144.53 | 143.36 |
WEC | 62.34 | 62.61 | 62.84 | 62.26 | 62.94 | 62.28 | SHORT | MS Below Open | 63.27 | 63.6 | 61.95 | 61.62 |
WYN | 109.36 | 110.91 | 112.42 | 109.11 | 111.74 | 110.08 | REVERSAL | Reversal Below MS1 | 112.57 | 113.4 | 109.25 | 108.42 |
XEL | 45.03 | 45.39 | 45.57 | 44.95 | 45.65 | 45.13 | SHORT | Below MS1 | 45.91 | 46.17 | 44.87 | 44.61 |
XRX | 28.32 | 27.9 | 28.48 | 27.87 | 28.21 | 27.59 | LONG | Above ML1 | 28.52 | 28.83 | 27.28 | 26.97 |
XLNX | 68.06 | 67.93 | 68.92 | 67.11 | 68.83 | 67.03 | LONG | ML Above Open | 69.73 | 70.63 | 66.13 | 65.23 |
XYL | 76.78 | 76.67 | 77.3 | 76.26 | 77.27 | 76.07 | LONG | ML Above Open | 77.87 | 78.47 | 75.47 | 74.87 |
ZBH | 107.29 | 107.07 | 108.65 | 107.01 | 108.1 | 106.04 | LONG | ML Above Open | 109.13 | 110.16 | 105.01 | 103.98 |
ZION | 52.4 | 52.45 | 52.72 | 51.79 | 53 | 51.9 | SHORT | MS Below Open | 53.55 | 54.1 | 51.35 | 50.8 |
ZTS | 83.09 | 82.95 | 83.47 | 82.28 | 83.61 | 82.29 | SHORT | MS Above Open | 84.27 | 84.93 | 81.63 | 80.97 |