This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 129.95 | 129.91 | 130.17 | 128.21 | 130.43 | 129.39 | SHORT | MS Above Open | 130.95 | 131.47 | 128.87 | 128.35 |
AAP | 143.46 | 142.49 | 143.92 | 141.49 | 143.31 | 141.67 | REVERSAL | Reversal Above ML1 | 144.13 | 144.95 | 140.85 | 140.03 |
AES | 11.31 | 11.13 | 11.35 | 11.03 | 11.21 | 11.05 | REVERSAL | Reversal Above ML1 | 11.29 | 11.37 | 10.97 | 10.89 |
AET | 129.52 | 128.3 | 129.76 | 128.19 | 129 | 127.6 | LONG | Above ML1 | 129.7 | 130.4 | 126.9 | 126.2 |
AFL | 73.75 | 73.3 | 73.75 | 73.13 | 73.66 | 72.94 | LONG | Above ML1 | 74.02 | 74.38 | 72.58 | 72.22 |
AMG | 162.62 | 160.62 | 162.67 | 159.18 | 161.72 | 159.52 | REVERSAL | Reversal Above ML1 | 162.82 | 163.92 | 158.42 | 157.32 |
APD | 136.42 | 135.79 | 136.47 | 135.4 | 136.33 | 135.25 | LONG | Above ML1 | 136.87 | 137.41 | 134.71 | 134.17 |
AKAM | 59.01 | 58.62 | 59.23 | 58.43 | 59.03 | 58.21 | LONG | ML Above Open | 59.44 | 59.85 | 57.8 | 57.39 |
AGN | 239.11 | 239.39 | 240.5 | 238.12 | 240.42 | 238.36 | REVERSAL | Reversal | 241.45 | 242.48 | 237.33 | 236.3 |
ALXN | 116.89 | 117.05 | 118.24 | 115.66 | 118.19 | 115.91 | REVERSAL | Reversal | 119.33 | 120.47 | 114.77 | 113.63 |
ALLE | 75.29 | 74.72 | 75.35 | 74.48 | 75.04 | 74.4 | LONG | Above ML1 | 75.36 | 75.68 | 74.08 | 73.76 |
GOOGL | 839.88 | 843.03 | 844.63 | 834.6 | 846.11 | 839.95 | SHORT | Below MS1 | 849.19 | 852.27 | 836.87 | 833.79 |
MO | 72.08 | 71.78 | 72.3 | 71.78 | 72.01 | 71.55 | LONG | Above ML1 | 72.24 | 72.47 | 71.32 | 71.09 |
AMZN | 902.36 | 907.3 | 911.24 | 897.5 | 911.36 | 903.24 | SHORT | Below MS1 | 915.42 | 919.48 | 899.18 | 895.12 |
AEE | 54.79 | 54.5 | 54.86 | 54.29 | 54.74 | 54.26 | LONG | Above ML1 | 54.98 | 55.22 | 54.02 | 53.78 |
AEP | 67.39 | 67.39 | 67.54 | 66.99 | 67.65 | 67.13 | SHORT | MS Below Open | 67.91 | 68.17 | 66.87 | 66.61 |
AXP | 77.26 | 77.53 | 77.57 | 76.69 | 77.88 | 77.18 | SHORT | MS Below Open | 78.23 | 78.58 | 76.83 | 76.48 |
AIG | 60.79 | 61.28 | 61.41 | 60.56 | 61.58 | 60.98 | SHORT | Below MS1 | 61.88 | 62.18 | 60.68 | 60.38 |
AWK | 78.3 | 77.94 | 78.5 | 77.75 | 78.26 | 77.62 | LONG | Above ML1 | 78.58 | 78.9 | 77.3 | 76.98 |
ABC | 87.87 | 88.28 | 88.35 | 86.82 | 88.87 | 87.69 | SHORT | MS Below Open | 89.46 | 90.05 | 87.1 | 86.51 |
AME | 54.49 | 54.41 | 54.55 | 53.94 | 54.7 | 54.12 | SHORT | MS Above Open | 54.99 | 55.28 | 53.83 | 53.54 |
AMGN | 163.11 | 163.1 | 163.4 | 161.56 | 163.91 | 162.29 | SHORT | MS Above Open | 164.72 | 165.53 | 161.48 | 160.67 |
APC | 62.9 | 62.83 | 62.93 | 61.65 | 63.19 | 62.47 | SHORT | MS Above Open | 63.55 | 63.91 | 62.11 | 61.75 |
ADI | 78.08 | 79.28 | 78.95 | 76.94 | 79.68 | 78.88 | SHORT | Below MS3 | 80.08 | 80.48 | 78.48 | 78.08 |
AON | 119.73 | 119.22 | 119.77 | 118.62 | 119.69 | 118.75 | REVERSAL | Reversal Above ML1 | 120.16 | 120.63 | 118.28 | 117.81 |
APA | 53.87 | 53.89 | 53.97 | 52.72 | 54.43 | 53.35 | SHORT | MS Below Open | 54.97 | 55.51 | 52.81 | 52.27 |
AIV | 44.81 | 45 | 45.12 | 44.72 | 45.22 | 44.78 | SHORT | MS Below Open | 45.44 | 45.66 | 44.56 | 44.34 |
AAPL | 141.63 | 142.94 | 143.35 | 140.06 | 143.43 | 142.45 | SHORT | Below MS2 | 143.92 | 144.41 | 141.96 | 141.47 |
ADM | 44.54 | 44.93 | 44.93 | 44.44 | 45.15 | 44.71 | SHORT | Below MS1 | 45.37 | 45.59 | 44.49 | 44.27 |
ADSK | 85.99 | 85.35 | 86.08 | 84.48 | 85.96 | 84.74 | REVERSAL | Reversal Above ML1 | 86.57 | 87.18 | 84.13 | 83.52 |
ADP | 102.09 | 101.88 | 102.43 | 101.33 | 102.27 | 101.49 | REVERSAL | Reversal | 102.66 | 103.05 | 101.1 | 100.71 |
AN | 40.82 | 40.63 | 40.87 | 40.09 | 41.08 | 40.18 | SHORT | MS Above Open | 41.53 | 41.98 | 39.73 | 39.28 |
AZO | 700.59 | 702.73 | 702.73 | 698.01 | 706.11 | 699.35 | SHORT | MS Below Open | 709.49 | 712.87 | 695.97 | 692.59 |
AVGO | 217.55 | 216.56 | 218.4 | 214.03 | 217.77 | 215.35 | REVERSAL | Reversal | 218.98 | 220.19 | 214.14 | 212.93 |
AVB | 187.25 | 186.79 | 188.14 | 186.46 | 187.81 | 185.77 | LONG | ML Above Open | 188.83 | 189.85 | 184.75 | 183.73 |
AVY | 79.67 | 79.53 | 79.9 | 79.13 | 79.87 | 79.19 | REVERSAL | Reversal | 80.21 | 80.55 | 78.85 | 78.51 |
BHI | 60.87 | 61.81 | 61.81 | 60.52 | 62.22 | 61.4 | SHORT | Below MS2 | 62.63 | 63.04 | 60.99 | 60.58 |
BLL | 72.25 | 72.09 | 72.29 | 71.46 | 72.45 | 71.73 | SHORT | MS Above Open | 72.81 | 73.17 | 71.37 | 71.01 |
BCR | 249.99 | 249.48 | 250.4 | 248.22 | 250.44 | 248.52 | SHORT | MS Above Open | 251.4 | 252.36 | 247.56 | 246.6 |
BAX | 52.97 | 52.94 | 53.03 | 52.65 | 53.12 | 52.76 | SHORT | MS Above Open | 53.3 | 53.48 | 52.58 | 52.4 |
BDX | 183.78 | 183.43 | 184.43 | 182.71 | 184.21 | 182.65 | LONG | ML Above Open | 184.99 | 185.77 | 181.87 | 181.09 |
BWA | 38.25 | 37.96 | 38.28 | 37.64 | 38.25 | 37.67 | REVERSAL | Reversal Above ML1 | 38.54 | 38.83 | 37.38 | 37.09 |
BXP | 136.83 | 135.69 | 136.9 | 135.31 | 136.46 | 134.92 | LONG | Above ML1 | 137.23 | 138 | 134.15 | 133.38 |
BSX | 24.57 | 24.48 | 24.67 | 24.41 | 24.62 | 24.34 | LONG | ML Above Open | 24.76 | 24.9 | 24.2 | 24.06 |
BMY | 52.98 | 53.29 | 53.44 | 52.94 | 53.56 | 53.02 | SHORT | Below MS1 | 53.83 | 54.1 | 52.75 | 52.48 |
CA | 31.98 | 31.98 | 31.99 | 31.61 | 32.12 | 31.84 | SHORT | MS Below Open | 32.26 | 32.4 | 31.7 | 31.56 |
COG | 24.62 | 24.51 | 24.67 | 24.3 | 24.72 | 24.3 | SHORT | MS Above Open | 24.93 | 25.14 | 24.09 | 23.88 |
CAH | 82.3 | 82.37 | 82.6 | 81.87 | 82.72 | 82.02 | SHORT | MS Below Open | 83.07 | 83.42 | 81.67 | 81.32 |
HSIC | 170.06 | 168.57 | 170.3 | 168.57 | 169.36 | 167.78 | LONG | Above ML1 | 170.15 | 170.94 | 166.99 | 166.2 |
KMX | 57.24 | 57.1 | 57.61 | 56.35 | 57.72 | 56.48 | SHORT | MS Above Open | 58.34 | 58.96 | 55.86 | 55.24 |
CCL | 57.78 | 58.75 | 58.84 | 57.53 | 59.03 | 58.47 | SHORT | Below MS3 | 59.31 | 59.59 | 58.19 | 57.91 |
CAT | 97.1 | 97.3 | 97.31 | 95.67 | 97.98 | 96.62 | SHORT | MS Below Open | 98.66 | 99.34 | 95.94 | 95.26 |
CBG | 33.36 | 33.01 | 33.37 | 32.53 | 33.27 | 32.75 | REVERSAL | Reversal Above ML1 | 33.53 | 33.79 | 32.49 | 32.23 |
CELG | 125.06 | 125.69 | 126.45 | 124.11 | 126.34 | 125.04 | REVERSAL | Reversal | 126.99 | 127.64 | 124.39 | 123.74 |
CNC | 72.2 | 71.66 | 72.31 | 71.1 | 72.2 | 71.12 | REVERSAL | Reversal Above ML1 | 72.74 | 73.28 | 70.58 | 70.04 |
CNP | 27.91 | 27.97 | 28 | 27.76 | 28.11 | 27.83 | SHORT | MS Below Open | 28.25 | 28.39 | 27.69 | 27.55 |
CTL | 24.9 | 24.9 | 25 | 24.63 | 25.06 | 24.74 | SHORT | MS Below Open | 25.22 | 25.38 | 24.58 | 24.42 |
CERN | 59.64 | 59.18 | 59.69 | 59.02 | 59.46 | 58.9 | LONG | Above ML1 | 59.74 | 60.02 | 58.62 | 58.34 |
CHK | 6.18 | 6.2 | 6.21 | 6.05 | 6.27 | 6.13 | SHORT | MS Below Open | 6.34 | 6.41 | 6.06 | 5.99 |
CVX | 108.97 | 109.53 | 109.54 | 108.06 | 110.02 | 109.04 | SHORT | Below MS1 | 110.51 | 111 | 108.55 | 108.06 |
CMG | 453 | 454.99 | 459.93 | 445.25 | 458.93 | 451.05 | REVERSAL | Reversal | 462.87 | 466.81 | 447.11 | 443.17 |
CHD | 50.01 | 49.82 | 50.1 | 49.75 | 50.04 | 49.6 | LONG | ML Above Open | 50.26 | 50.48 | 49.38 | 49.16 |
XEC | 120.74 | 119.18 | 120.83 | 118.27 | 120.04 | 118.32 | REVERSAL | Reversal Above ML1 | 120.9 | 121.76 | 117.46 | 116.6 |
CINF | 71.39 | 70.79 | 71.57 | 70.69 | 71.21 | 70.37 | LONG | Above ML1 | 71.63 | 72.05 | 69.95 | 69.53 |
CTAS | 122.96 | 122.04 | 122.96 | 121.67 | 122.78 | 121.3 | LONG | Above ML1 | 123.52 | 124.26 | 120.56 | 119.82 |
CSCO | 32.92 | 33.04 | 33.08 | 32.64 | 33.18 | 32.9 | SHORT | MS Below Open | 33.32 | 33.46 | 32.76 | 32.62 |
CTXS | 83.68 | 83.24 | 83.83 | 82.76 | 83.67 | 82.81 | REVERSAL | Reversal Above ML1 | 84.1 | 84.53 | 82.38 | 81.95 |
CLX | 134.53 | 133.29 | 134.94 | 133.29 | 133.74 | 132.84 | LONG | Above ML2 | 134.19 | 134.64 | 132.39 | 131.94 |
CMS | 45.3 | 45.16 | 45.39 | 44.95 | 45.36 | 44.96 | REVERSAL | Reversal | 45.56 | 45.76 | 44.76 | 44.56 |
COH | 40.06 | 39.59 | 40.09 | 39.42 | 39.88 | 39.3 | LONG | Above ML1 | 40.17 | 40.46 | 39.01 | 38.72 |
KO | 42.66 | 42.69 | 42.75 | 42.52 | 42.8 | 42.58 | SHORT | MS Below Open | 42.91 | 43.02 | 42.47 | 42.36 |
CCE | 37.21 | 37.26 | 37.27 | 37 | 37.44 | 37.08 | SHORT | MS Below Open | 37.62 | 37.8 | 36.9 | 36.72 |
CTSH | 58.88 | 58.73 | 59.2 | 58.41 | 59.09 | 58.37 | LONG | ML Above Open | 59.45 | 59.81 | 58.01 | 57.65 |
CMCSA | 37.23 | 37.67 | 37.67 | 37.18 | 37.87 | 37.47 | SHORT | Below MS2 | 38.07 | 38.27 | 37.27 | 37.07 |
CXO | 132 | 130.78 | 132.06 | 130.06 | 131.89 | 129.67 | LONG | Above ML1 | 133 | 134.11 | 128.56 | 127.45 |
COP | 50.15 | 50.15 | 50.24 | 49.57 | 50.49 | 49.81 | SHORT | MS Below Open | 50.83 | 51.17 | 49.47 | 49.13 |
ED | 77.9 | 77.87 | 78.09 | 77.31 | 78.17 | 77.57 | SHORT | MS Above Open | 78.47 | 78.77 | 77.27 | 76.97 |
STZ | 170.35 | 171.4 | 171.87 | 169.63 | 172.26 | 170.54 | SHORT | Below MS1 | 173.12 | 173.98 | 169.68 | 168.82 |
GLW | 26.85 | 26.77 | 26.9 | 26.59 | 26.93 | 26.61 | SHORT | MS Above Open | 27.09 | 27.25 | 26.45 | 26.29 |
COST | 170.63 | 171.23 | 171.44 | 169.63 | 171.88 | 170.58 | SHORT | MS Below Open | 172.53 | 173.18 | 169.93 | 169.28 |
CSX | 47.21 | 47.46 | 47.58 | 46.49 | 47.72 | 47.2 | SHORT | MS Below Open | 47.98 | 48.24 | 46.94 | 46.68 |
CMI | 150.48 | 149.1 | 150.64 | 146.53 | 150.04 | 148.16 | REVERSAL | Reversal Above ML1 | 150.98 | 151.92 | 147.22 | 146.28 |
CVS | 78.17 | 77.72 | 78.19 | 77.54 | 78.06 | 77.38 | LONG | Above ML1 | 78.4 | 78.74 | 77.04 | 76.7 |
DHI | 33.74 | 33.21 | 33.75 | 33.08 | 33.42 | 33 | LONG | Above ML2 | 33.63 | 33.84 | 32.79 | 32.58 |
DRI | 82.94 | 82.79 | 83.01 | 82.36 | 83.17 | 82.41 | SHORT | MS Above Open | 83.55 | 83.93 | 82.03 | 81.65 |
DE | 111.16 | 110.02 | 111.38 | 109.37 | 110.49 | 109.55 | REVERSAL | Reversal Above ML1 | 110.96 | 111.43 | 109.08 | 108.61 |
DLPH | 74.91 | 75.5 | 75.85 | 74.11 | 76.07 | 74.93 | SHORT | Below MS1 | 76.64 | 77.21 | 74.36 | 73.79 |
DAL | 45.29 | 45 | 45.32 | 44.49 | 45.32 | 44.68 | SHORT | Reversal | 45.64 | 45.96 | 44.36 | 44.04 |
XRAY | 62.68 | 62.46 | 62.99 | 62.31 | 62.79 | 62.13 | LONG | ML Above Open | 63.12 | 63.45 | 61.8 | 61.47 |
DVN | 42.52 | 42.86 | 42.99 | 41.95 | 43.16 | 42.56 | SHORT | Below MS1 | 43.46 | 43.76 | 42.26 | 41.96 |
DISCA | 29.04 | 29.24 | 29.24 | 28.83 | 29.4 | 29.08 | SHORT | Below MS1 | 29.56 | 29.72 | 28.92 | 28.76 |
DG | 69.15 | 69.52 | 69.78 | 68.65 | 70 | 69.04 | SHORT | MS Below Open | 70.48 | 70.96 | 68.56 | 68.08 |
DLTR | 77.08 | 77.68 | 77.75 | 76.41 | 78.23 | 77.13 | SHORT | Below MS1 | 78.78 | 79.33 | 76.58 | 76.03 |
DOV | 81.11 | 80.69 | 81.3 | 80.15 | 81.22 | 80.16 | REVERSAL | Reversal | 81.75 | 82.28 | 79.63 | 79.1 |
DOW | 62.49 | 63.05 | 63.13 | 62.36 | 63.33 | 62.77 | SHORT | Below MS1 | 63.61 | 63.89 | 62.49 | 62.21 |
DTE | 103.13 | 103.2 | 103.44 | 102.55 | 103.66 | 102.74 | SHORT | MS Below Open | 104.12 | 104.58 | 102.28 | 101.82 |
DD | 79.14 | 79.61 | 79.97 | 78.89 | 79.98 | 79.24 | SHORT | Below MS1 | 80.35 | 80.72 | 78.87 | 78.5 |
DUK | 82.19 | 82.32 | 82.4 | 81.78 | 82.61 | 82.03 | SHORT | MS Below Open | 82.9 | 83.19 | 81.74 | 81.45 |
DNB | 106.65 | 106.72 | 107.12 | 106.02 | 107.33 | 106.11 | SHORT | MS Below Open | 107.94 | 108.55 | 105.5 | 104.89 |
EMN | 80.17 | 80.29 | 80.67 | 79.46 | 80.67 | 79.91 | SHORT | Reversal | 81.05 | 81.43 | 79.53 | 79.15 |
ETN | 75.39 | 75.31 | 75.41 | 74.59 | 75.9 | 74.72 | SHORT | MS Above Open | 76.49 | 77.08 | 74.13 | 73.54 |
EBAY | 33.99 | 34.09 | 34.14 | 33.72 | 34.28 | 33.9 | SHORT | MS Below Open | 34.47 | 34.66 | 33.71 | 33.52 |
ECL | 125.66 | 125.6 | 126.14 | 125.1 | 126.09 | 125.11 | REVERSAL | Reversal | 126.58 | 127.07 | 124.62 | 124.13 |
EIX | 79.99 | 80.01 | 80.19 | 79.61 | 80.3 | 79.72 | SHORT | MS Below Open | 80.59 | 80.88 | 79.43 | 79.14 |
EW | 93.6 | 93.98 | 94.39 | 93.34 | 94.57 | 93.39 | SHORT | MS Below Open | 95.16 | 95.75 | 92.8 | 92.21 |
EA | 89.68 | 88.78 | 89.69 | 88.37 | 89.18 | 88.38 | REVERSAL | Reversal Above ML1 | 89.58 | 89.98 | 87.98 | 87.58 |
EMR | 59.73 | 59.47 | 59.8 | 59.08 | 59.82 | 59.12 | SHORT | MS Above Open | 60.17 | 60.52 | 58.77 | 58.42 |
ETR | 76.6 | 76.02 | 76.78 | 75.58 | 76.3 | 75.74 | REVERSAL | Reversal Above ML1 | 76.58 | 76.86 | 75.46 | 75.18 |
EOG | 97.88 | 98.09 | 98.61 | 96.91 | 98.73 | 97.45 | SHORT | MS Below Open | 99.37 | 100.01 | 96.81 | 96.17 |
EQT | 63.6 | 63.15 | 63.98 | 62.71 | 63.62 | 62.68 | LONG | ML Above Open | 64.09 | 64.56 | 62.21 | 61.74 |
EFX | 135.74 | 135.37 | 135.74 | 134.71 | 135.96 | 134.78 | SHORT | MS Above Open | 136.55 | 137.14 | 134.19 | 133.6 |
EQIX | 399.84 | 400.24 | 401.63 | 397.12 | 402.12 | 398.36 | SHORT | MS Below Open | 404 | 405.88 | 396.48 | 394.6 |
EQR | 63.92 | 63.44 | 63.92 | 63.4 | 63.76 | 63.12 | LONG | Above ML1 | 64.08 | 64.4 | 62.8 | 62.48 |
ESS | 236.79 | 235.47 | 237.72 | 234.98 | 236.79 | 234.15 | LONG | Above ML1 | 238.11 | 239.43 | 232.83 | 231.51 |
EXC | 36.14 | 35.75 | 36.31 | 35.57 | 35.92 | 35.58 | REVERSAL | Reversal Above ML1 | 36.09 | 36.26 | 35.41 | 35.24 |
ESRX | 66.77 | 66.95 | 67.07 | 66.5 | 67.34 | 66.56 | SHORT | MS Below Open | 67.73 | 68.12 | 66.17 | 65.78 |
EXR | 78.68 | 78.78 | 79.49 | 78.51 | 79.24 | 78.32 | LONG | ML Below Open | 79.7 | 80.16 | 77.86 | 77.4 |
XOM | 82.84 | 83.1 | 83.17 | 82.42 | 83.38 | 82.82 | SHORT | MS Below Open | 83.66 | 83.94 | 82.54 | 82.26 |
FFIV | 136.68 | 136.88 | 137.25 | 135.7 | 137.63 | 136.13 | SHORT | MS Below Open | 138.38 | 139.13 | 135.38 | 134.63 |
FB | 139.92 | 141.07 | 141.03 | 138.81 | 141.51 | 140.63 | SHORT | Below MS2 | 141.95 | 142.39 | 140.19 | 139.75 |
FAST | 50.34 | 50.39 | 50.5 | 49.48 | 50.72 | 50.06 | SHORT | MS Below Open | 51.05 | 51.38 | 49.73 | 49.4 |
FRT | 135.08 | 134 | 135.79 | 133.94 | 134.78 | 133.22 | LONG | Above ML1 | 135.56 | 136.34 | 132.44 | 131.66 |
FIS | 80.08 | 80.25 | 80.3 | 79.72 | 80.59 | 79.91 | SHORT | MS Below Open | 80.93 | 81.27 | 79.57 | 79.23 |
FITB | 24.69 | 24.66 | 24.78 | 24.24 | 24.9 | 24.42 | SHORT | MS Above Open | 25.14 | 25.38 | 24.18 | 23.94 |
FE | 31.44 | 31.52 | 31.65 | 31.33 | 31.69 | 31.35 | SHORT | MS Below Open | 31.86 | 32.03 | 31.18 | 31.01 |
FISV | 116.26 | 115.7 | 116.26 | 115.12 | 116.2 | 115.2 | REVERSAL | Reversal Above ML1 | 116.7 | 117.2 | 114.7 | 114.2 |
FLS | 49.16 | 49.2 | 49.28 | 48.58 | 49.59 | 48.81 | SHORT | MS Below Open | 49.98 | 50.37 | 48.42 | 48.03 |
FLR | 52.74 | 52.67 | 52.88 | 52.16 | 53.08 | 52.26 | SHORT | MS Above Open | 53.49 | 53.9 | 51.85 | 51.44 |
FMC | 75.38 | 75.12 | 75.5 | 74.51 | 75.65 | 74.59 | SHORT | MS Above Open | 76.18 | 76.71 | 74.06 | 73.53 |
FTI | 33.53 | 33.77 | 33.79 | 33.2 | 33.98 | 33.56 | SHORT | Below MS1 | 34.19 | 34.4 | 33.35 | 33.14 |
BEN | 41.01 | 41.7 | 41.83 | 40.53 | 41.97 | 41.43 | SHORT | Below MS2 | 42.24 | 42.51 | 41.16 | 40.89 |
FCX | 13.62 | 13.59 | 13.65 | 13.37 | 13.73 | 13.45 | SHORT | MS Above Open | 13.87 | 14.01 | 13.31 | 13.17 |
GPS | 24.5 | 24.33 | 24.5 | 23.95 | 24.57 | 24.09 | SHORT | MS Above Open | 24.81 | 25.05 | 23.85 | 23.61 |
GRMN | 49.99 | 50.58 | 50.67 | 49.82 | 50.86 | 50.3 | SHORT | Below MS2 | 51.14 | 51.42 | 50.02 | 49.74 |
GD | 188.38 | 187.44 | 188.94 | 186.67 | 188.23 | 186.65 | LONG | Above ML1 | 189.02 | 189.81 | 185.86 | 185.07 |
GE | 30.04 | 30.02 | 30.1 | 29.84 | 30.14 | 29.9 | SHORT | MS Above Open | 30.26 | 30.38 | 29.78 | 29.66 |
GIS | 57.42 | 57.47 | 57.61 | 57.14 | 57.69 | 57.25 | SHORT | MS Below Open | 57.91 | 58.13 | 57.03 | 56.81 |
GM | 33.92 | 34.09 | 34.09 | 33.59 | 34.3 | 33.88 | SHORT | MS Below Open | 34.51 | 34.72 | 33.67 | 33.46 |
GILD | 66.02 | 66.59 | 66.53 | 65.83 | 66.92 | 66.26 | SHORT | Below MS1 | 67.25 | 67.58 | 65.93 | 65.6 |
GPN | 77.69 | 77.5 | 77.69 | 76.6 | 77.91 | 77.09 | SHORT | MS Above Open | 78.32 | 78.73 | 76.68 | 76.27 |
GS | 227.74 | 227.78 | 229.4 | 225.39 | 229.18 | 226.38 | REVERSAL | Reversal | 230.58 | 231.98 | 224.98 | 223.58 |
GT | 35.64 | 35.12 | 35.66 | 34.82 | 35.38 | 34.86 | REVERSAL | Reversal Above ML1 | 35.64 | 35.9 | 34.6 | 34.34 |
HAL | 50.01 | 49.97 | 50.02 | 49.09 | 50.29 | 49.65 | SHORT | MS Above Open | 50.61 | 50.93 | 49.33 | 49.01 |
HAS | 96.29 | 95.43 | 96.33 | 94.87 | 95.97 | 94.89 | REVERSAL | Reversal Above ML1 | 96.51 | 97.05 | 94.35 | 93.81 |
HCA | 88 | 88.05 | 88.12 | 87.39 | 88.57 | 87.53 | SHORT | MS Below Open | 89.09 | 89.61 | 87.01 | 86.49 |
HCP | 31.81 | 31.72 | 31.9 | 31.61 | 31.86 | 31.58 | LONG | ML Above Open | 32 | 32.14 | 31.44 | 31.3 |
HP | 69.08 | 68.95 | 69.24 | 67.55 | 69.56 | 68.34 | SHORT | MS Above Open | 70.17 | 70.78 | 67.73 | 67.12 |
HPE | 18.18 | 18.26 | 18.35 | 18.09 | 18.42 | 18.1 | SHORT | MS Below Open | 18.58 | 18.74 | 17.94 | 17.78 |
HOLX | 42.59 | 42.45 | 42.73 | 42.28 | 42.67 | 42.23 | LONG | ML Above Open | 42.89 | 43.11 | 42.01 | 41.79 |
HON | 124.54 | 124.51 | 124.79 | 123.61 | 124.96 | 124.06 | SHORT | MS Above Open | 125.41 | 125.86 | 123.61 | 123.16 |
HRL | 34.3 | 34.34 | 34.49 | 34.07 | 34.48 | 34.2 | REVERSAL | Reversal | 34.62 | 34.76 | 34.06 | 33.92 |
HST | 18.57 | 18.45 | 18.59 | 18.28 | 18.58 | 18.32 | REVERSAL | Reversal | 18.71 | 18.84 | 18.19 | 18.06 |
HPQ | 17.54 | 17.38 | 17.55 | 17.29 | 17.49 | 17.27 | LONG | Above ML1 | 17.6 | 17.71 | 17.16 | 17.05 |
HUM | 212.9 | 212.26 | 213.46 | 211.16 | 213.44 | 211.08 | LONG | ML Above Open | 214.62 | 215.8 | 209.9 | 208.72 |
ITW | 132.81 | 131.92 | 132.84 | 131.36 | 132.45 | 131.39 | REVERSAL | Reversal Above ML1 | 132.98 | 133.51 | 130.86 | 130.33 |
ILMN | 175.01 | 172.29 | 178.99 | 172.24 | 173.46 | 171.12 | LONG | Above ML2 | 174.63 | 175.8 | 169.95 | 168.78 |
INTC | 35.74 | 35.77 | 35.79 | 35.21 | 35.96 | 35.58 | SHORT | MS Below Open | 36.15 | 36.34 | 35.39 | 35.2 |
IP | 50.26 | 50.3 | 50.46 | 49.91 | 50.58 | 50.02 | SHORT | MS Below Open | 50.86 | 51.14 | 49.74 | 49.46 |
IPG | 24.48 | 24.2 | 24.52 | 24.09 | 24.32 | 24.08 | LONG | Above ML2 | 24.44 | 24.56 | 23.96 | 23.84 |
IFF | 133.4 | 132.89 | 133.81 | 132.36 | 133.52 | 132.26 | LONG | ML Above Open | 134.15 | 134.78 | 131.63 | 131 |
INTU | 118.68 | 118.36 | 118.75 | 117.38 | 118.89 | 117.83 | SHORT | MS Above Open | 119.42 | 119.95 | 117.3 | 116.77 |
ISRG | 764.83 | 766.1 | 769.55 | 760.63 | 768.82 | 763.38 | REVERSAL | Reversal | 771.54 | 774.26 | 760.66 | 757.94 |
IVZ | 30.81 | 30.58 | 30.87 | 30.15 | 30.84 | 30.32 | REVERSAL | Reversal | 31.1 | 31.36 | 30.06 | 29.8 |
JEC | 54.61 | 54.77 | 55.02 | 54.15 | 55.16 | 54.38 | SHORT | MS Below Open | 55.55 | 55.94 | 53.99 | 53.6 |
JNJ | 124.22 | 124.26 | 124.79 | 123.95 | 124.61 | 123.91 | LONG | ML Below Open | 124.96 | 125.31 | 123.56 | 123.21 |
JPM | 85.73 | 85.54 | 85.79 | 84.8 | 86.1 | 84.98 | SHORT | MS Above Open | 86.66 | 87.22 | 84.42 | 83.86 |
JNPR | 27.79 | 27.84 | 27.86 | 27.62 | 27.96 | 27.72 | SHORT | MS Below Open | 28.08 | 28.2 | 27.6 | 27.48 |
KSU | 88.4 | 88.79 | 88.85 | 87.68 | 89.4 | 88.18 | SHORT | MS Below Open | 90.01 | 90.62 | 87.57 | 86.96 |
KEY | 17.33 | 17.21 | 17.34 | 17.02 | 17.38 | 17.04 | SHORT | MS Above Open | 17.55 | 17.72 | 16.87 | 16.7 |
KMB | 132.63 | 131.9 | 132.75 | 131.67 | 132.37 | 131.43 | LONG | Above ML1 | 132.84 | 133.31 | 130.96 | 130.49 |
KMI | 21.61 | 21.72 | 21.73 | 21.46 | 21.84 | 21.6 | SHORT | MS Below Open | 21.96 | 22.08 | 21.48 | 21.36 |
KLAC | 95.5 | 96.15 | 96.19 | 93.61 | 96.63 | 95.67 | SHORT | Below MS1 | 97.11 | 97.59 | 95.19 | 94.71 |
KSS | 40.23 | 40 | 40.25 | 39.46 | 40.5 | 39.5 | SHORT | MS Above Open | 41 | 41.5 | 39 | 38.5 |
KHC | 90.83 | 90.89 | 91.07 | 90.39 | 91.24 | 90.54 | SHORT | MS Below Open | 91.59 | 91.94 | 90.19 | 89.84 |
KR | 29.57 | 30.24 | 30.24 | 29.52 | 30.45 | 30.03 | SHORT | Below MS3 | 30.66 | 30.87 | 29.82 | 29.61 |
LB | 47.95 | 47.55 | 47.97 | 47.01 | 48.01 | 47.09 | SHORT | MS Above Open | 48.47 | 48.93 | 46.63 | 46.17 |
LLL | 167.26 | 166.01 | 167.27 | 165.58 | 166.74 | 165.28 | LONG | Above ML1 | 167.47 | 168.2 | 164.55 | 163.82 |
LRCX | 127.23 | 128.36 | 128.78 | 125.33 | 128.98 | 127.74 | SHORT | Below MS1 | 129.6 | 130.22 | 127.12 | 126.5 |
LEG | 51.53 | 51.11 | 51.56 | 50.91 | 51.32 | 50.9 | LONG | Above ML2 | 51.53 | 51.74 | 50.69 | 50.48 |
LEN | 51.92 | 51.41 | 51.98 | 51.19 | 51.83 | 50.99 | LONG | Above ML1 | 52.25 | 52.67 | 50.57 | 50.15 |
LVLT | 59.1 | 58.95 | 59.21 | 58.64 | 59.19 | 58.71 | REVERSAL | Reversal | 59.43 | 59.67 | 58.47 | 58.23 |
LLY | 85.93 | 85.47 | 86.14 | 85.32 | 85.79 | 85.15 | LONG | Above ML1 | 86.11 | 86.43 | 84.83 | 84.51 |
LMT | 270.27 | 269 | 270.52 | 268.18 | 270.08 | 267.92 | LONG | Above ML1 | 271.16 | 272.24 | 266.84 | 265.76 |
LOW | 82.41 | 82.28 | 82.75 | 81.76 | 82.66 | 81.9 | REVERSAL | Reversal | 83.04 | 83.42 | 81.52 | 81.14 |
LYB | 88.02 | 88.46 | 88.69 | 87.37 | 89.12 | 87.8 | SHORT | MS Below Open | 89.78 | 90.44 | 87.14 | 86.48 |
MAC | 65.43 | 64.86 | 65.47 | 64.7 | 65.28 | 64.44 | LONG | Above ML1 | 65.7 | 66.12 | 64.02 | 63.6 |
MNK | 43.62 | 44.7 | 44.87 | 43.29 | 45.24 | 44.16 | SHORT | Below MS2 | 45.78 | 46.32 | 43.62 | 43.08 |
MRO | 16.6 | 16.56 | 16.62 | 16.27 | 16.72 | 16.4 | SHORT | MS Above Open | 16.88 | 17.04 | 16.24 | 16.08 |
MPC | 50.43 | 50.19 | 50.54 | 49.91 | 50.53 | 49.85 | LONG | ML Above Open | 50.87 | 51.21 | 49.51 | 49.17 |
MLM | 219.59 | 219.84 | 220.21 | 214.07 | 221.28 | 218.4 | SHORT | MS Below Open | 222.72 | 224.16 | 216.96 | 215.52 |
MAS | 33.96 | 33.52 | 33.97 | 33.47 | 33.72 | 33.32 | LONG | Above ML2 | 33.92 | 34.12 | 33.12 | 32.92 |
MKC | 99.67 | 99.44 | 99.94 | 98.98 | 99.81 | 99.07 | REVERSAL | Reversal | 100.18 | 100.55 | 98.7 | 98.33 |
MCD | 131.2 | 130.62 | 131.24 | 129.8 | 131.03 | 130.21 | REVERSAL | Reversal Above ML1 | 131.44 | 131.85 | 129.8 | 129.39 |
MCK | 145.38 | 145.59 | 145.86 | 144.24 | 146.53 | 144.65 | SHORT | MS Below Open | 147.47 | 148.41 | 143.71 | 142.77 |
WRK | 50.99 | 51.2 | 51.05 | 50.36 | 51.56 | 50.84 | SHORT | MS Below Open | 51.92 | 52.28 | 50.48 | 50.12 |
KORS | 37.76 | 37.35 | 37.82 | 37.19 | 37.68 | 37.02 | LONG | Above ML1 | 38.01 | 38.34 | 36.69 | 36.36 |
MSFT | 65.48 | 65.6 | 65.61 | 64.85 | 65.82 | 65.38 | SHORT | MS Below Open | 66.04 | 66.26 | 65.16 | 64.94 |
MHK | 229.93 | 228.79 | 230.08 | 227.06 | 229.71 | 227.87 | REVERSAL | Reversal Above ML1 | 230.63 | 231.55 | 226.95 | 226.03 |
TAP | 95.58 | 95.77 | 95.77 | 94.71 | 96.2 | 95.34 | SHORT | MS Below Open | 96.63 | 97.06 | 94.91 | 94.48 |
MDLZ | 44.06 | 44.29 | 44.5 | 43.94 | 44.48 | 44.1 | REVERSAL | Reversal Below MS1 | 44.67 | 44.86 | 43.91 | 43.72 |
MNST | 45.36 | 45.79 | 45.79 | 45.16 | 46.04 | 45.54 | SHORT | Below MS1 | 46.29 | 46.54 | 45.29 | 45.04 |
MOS | 28.69 | 28.93 | 29.05 | 28.27 | 29.14 | 28.72 | SHORT | Below MS1 | 29.35 | 29.56 | 28.51 | 28.3 |
MSI | 83.45 | 83.68 | 83.68 | 83.05 | 84.1 | 83.26 | SHORT | MS Below Open | 84.52 | 84.94 | 82.84 | 82.42 |
MUR | 28.38 | 28.25 | 28.52 | 27.88 | 28.5 | 28 | REVERSAL | Reversal | 28.75 | 29 | 27.75 | 27.5 |
NOV | 38.73 | 39.09 | 39.17 | 38.36 | 39.35 | 38.83 | SHORT | Below MS1 | 39.61 | 39.87 | 38.57 | 38.31 |
NTAP | 40.54 | 40.41 | 40.66 | 40.07 | 40.67 | 40.15 | SHORT | MS Above Open | 40.93 | 41.19 | 39.89 | 39.63 |
NFLX | 144.35 | 144.11 | 144.54 | 141.98 | 145.24 | 142.98 | SHORT | MS Above Open | 146.37 | 147.5 | 141.85 | 140.72 |
NWL | 46.27 | 46.76 | 46.83 | 46.18 | 47.04 | 46.48 | SHORT | Below MS1 | 47.32 | 47.6 | 46.2 | 45.92 |
NFX | 37.01 | 36.68 | 37.15 | 36.31 | 36.96 | 36.4 | REVERSAL | Reversal Above ML1 | 37.24 | 37.52 | 36.12 | 35.84 |
NEE | 129.32 | 129.13 | 129.57 | 128.31 | 129.67 | 128.59 | SHORT | MS Above Open | 130.21 | 130.75 | 128.05 | 127.51 |
NKE | 54.92 | 54.95 | 55.07 | 54.55 | 55.25 | 54.65 | SHORT | MS Below Open | 55.55 | 55.85 | 54.35 | 54.05 |
NI | 23.85 | 23.71 | 23.89 | 23.54 | 23.81 | 23.61 | REVERSAL | Reversal Above ML1 | 23.91 | 24.01 | 23.51 | 23.41 |
NBL | 35.24 | 35.28 | 35.28 | 34.66 | 35.6 | 34.96 | SHORT | MS Below Open | 35.92 | 36.24 | 34.64 | 34.32 |
JWN | 46.57 | 45.44 | 46.58 | 45.06 | 45.98 | 44.9 | LONG | Above ML2 | 46.52 | 47.06 | 44.36 | 43.82 |
NSC | 115.22 | 115.25 | 115.36 | 112.86 | 116.05 | 114.45 | SHORT | MS Below Open | 116.85 | 117.65 | 113.65 | 112.85 |
NTRS | 86.64 | 86.12 | 86.65 | 85.02 | 86.69 | 85.55 | SHORT | MS Above Open | 87.26 | 87.83 | 84.98 | 84.41 |
NOC | 241.05 | 239.22 | 241.15 | 238.22 | 240.24 | 238.2 | LONG | Above ML1 | 241.26 | 242.28 | 237.18 | 236.16 |
NRG | 18.71 | 18.69 | 18.78 | 18.49 | 18.85 | 18.53 | SHORT | MS Above Open | 19.01 | 19.17 | 18.37 | 18.21 |
NUE | 60.5 | 59.9 | 60.56 | 58.97 | 60.49 | 59.31 | REVERSAL | Reversal Above ML1 | 61.08 | 61.67 | 58.72 | 58.13 |
ORLY | 254.74 | 254.6 | 254.9 | 252.62 | 256.48 | 252.72 | SHORT | MS Above Open | 258.36 | 260.24 | 250.84 | 248.96 |
OXY | 64.98 | 64.26 | 65.05 | 63.9 | 64.7 | 63.82 | LONG | Above ML1 | 65.14 | 65.58 | 63.38 | 62.94 |
OMC | 84.77 | 84.98 | 85.18 | 84.13 | 85.39 | 84.57 | SHORT | MS Below Open | 85.8 | 86.21 | 84.16 | 83.75 |
OKE | 55.72 | 55.93 | 56.1 | 55.36 | 56.28 | 55.58 | SHORT | MS Below Open | 56.63 | 56.98 | 55.23 | 54.88 |
OI | 20.41 | 20.42 | 20.45 | 20.2 | 20.56 | 20.28 | SHORT | MS Below Open | 20.7 | 20.84 | 20.14 | 20 |
PCAR | 67.53 | 67.33 | 67.67 | 66.65 | 67.82 | 66.84 | SHORT | MS Above Open | 68.31 | 68.8 | 66.35 | 65.86 |
PDCO | 44.3 | 44.27 | 44.51 | 44.13 | 44.48 | 44.06 | LONG | ML Above Open | 44.69 | 44.9 | 43.85 | 43.64 |
PAYX | 58.72 | 58.26 | 58.72 | 58.01 | 58.5 | 58.02 | REVERSAL | Reversal Above ML1 | 58.74 | 58.98 | 57.78 | 57.54 |
PNR | 63.44 | 63.06 | 63.59 | 62.66 | 63.48 | 62.64 | LONG | ML Above Open | 63.9 | 64.32 | 62.22 | 61.8 |
PEP | 111.73 | 111.71 | 112.08 | 111.35 | 112.01 | 111.41 | REVERSAL | Reversal | 112.31 | 112.61 | 111.11 | 110.81 |
PRGO | 69.01 | 69.87 | 69.97 | 68.57 | 70.57 | 69.17 | SHORT | Below MS1 | 71.27 | 71.97 | 68.47 | 67.77 |
PFE | 33.93 | 34.09 | 34.08 | 33.74 | 34.21 | 33.97 | SHORT | Below MS1 | 34.33 | 34.45 | 33.85 | 33.73 |
PCG | 67.01 | 67 | 67.06 | 66.55 | 67.25 | 66.75 | SHORT | MS Above Open | 67.5 | 67.75 | 66.5 | 66.25 |
PSX | 77.88 | 77.67 | 77.97 | 77.15 | 78.11 | 77.23 | SHORT | MS Above Open | 78.55 | 78.99 | 76.79 | 76.35 |
PNW | 84.79 | 84.42 | 85.15 | 84.18 | 84.8 | 84.04 | LONG | ML Above Open | 85.18 | 85.56 | 83.66 | 83.28 |
PXD | 189.95 | 190.65 | 190.87 | 187.81 | 192 | 189.3 | SHORT | MS Below Open | 193.35 | 194.7 | 187.95 | 186.6 |
PPG | 106.06 | 105.49 | 106.11 | 104.87 | 106.03 | 104.95 | REVERSAL | Reversal Above ML1 | 106.57 | 107.11 | 104.41 | 103.87 |
PPL | 37.35 | 37.26 | 37.45 | 37.1 | 37.41 | 37.11 | REVERSAL | Reversal | 37.56 | 37.71 | 36.96 | 36.81 |
PCLN | 1768.4 | 1770.01 | 1780.55 | 1756.6 | 1776.3 | 1763.72 | REVERSAL | Reversal | 1782.59 | 1788.88 | 1757.43 | 1751.14 |
PFG | 62.9 | 62.44 | 63.07 | 62.17 | 62.81 | 62.07 | LONG | Above ML1 | 63.18 | 63.55 | 61.7 | 61.33 |
PLD | 54.58 | 54.15 | 54.73 | 54.04 | 54.5 | 53.8 | LONG | Above ML1 | 54.85 | 55.2 | 53.45 | 53.1 |
PEG | 45.29 | 44.65 | 45.45 | 44.4 | 44.89 | 44.41 | REVERSAL | Reversal Above ML1 | 45.13 | 45.37 | 44.17 | 43.93 |
PHM | 23.76 | 23.39 | 23.83 | 23.39 | 23.53 | 23.25 | LONG | Above ML2 | 23.67 | 23.81 | 23.11 | 22.97 |
PVH | 101.36 | 101.7 | 101.84 | 100.66 | 102.57 | 100.83 | SHORT | MS Below Open | 103.44 | 104.31 | 99.96 | 99.09 |
PWR | 35.62 | 35.72 | 35.8 | 35.39 | 36.03 | 35.41 | SHORT | MS Below Open | 36.34 | 36.65 | 35.1 | 34.79 |
QCOM | 55.35 | 56.32 | 56.36 | 54.72 | 56.57 | 56.07 | SHORT | Below MS3 | 56.82 | 57.07 | 55.82 | 55.57 |
DGX | 98.23 | 97.96 | 98.29 | 97.32 | 98.37 | 97.55 | SHORT | MS Above Open | 98.78 | 99.19 | 97.14 | 96.73 |
RRC | 29.4 | 29.86 | 29.95 | 29 | 30.13 | 29.59 | SHORT | Below MS1 | 30.4 | 30.67 | 29.32 | 29.05 |
RTN | 152.07 | 151.23 | 152.45 | 150.72 | 152.02 | 150.44 | LONG | Above ML1 | 152.81 | 153.6 | 149.65 | 148.86 |
RHT | 85.16 | 84.85 | 85.62 | 84.36 | 85.24 | 84.46 | REVERSAL | Reversal | 85.63 | 86.02 | 84.07 | 83.68 |
RSG | 62.89 | 62.66 | 62.89 | 62.47 | 62.83 | 62.49 | REVERSAL | Reversal Above ML1 | 63 | 63.17 | 62.32 | 62.15 |
COL | 99.35 | 99.18 | 99.52 | 98.68 | 99.62 | 98.74 | SHORT | MS Above Open | 100.06 | 100.5 | 98.3 | 97.86 |
ROP | 206.95 | 207.85 | 209.38 | 204.99 | 208.92 | 206.78 | REVERSAL | Reversal | 209.99 | 211.06 | 205.71 | 204.64 |
ROST | 63.91 | 63.46 | 63.99 | 63.22 | 63.81 | 63.11 | LONG | Above ML1 | 64.16 | 64.51 | 62.76 | 62.41 |
CRM | 83.86 | 84.07 | 84.27 | 83.3 | 84.43 | 83.71 | SHORT | MS Below Open | 84.79 | 85.15 | 83.35 | 82.99 |
SCG | 65.3 | 65.43 | 65.54 | 65.1 | 65.73 | 65.13 | SHORT | MS Below Open | 66.03 | 66.33 | 64.83 | 64.53 |
SLB | 79.65 | 78.71 | 79.71 | 78.08 | 79.04 | 78.38 | REVERSAL | Reversal Above ML1 | 79.37 | 79.7 | 78.05 | 77.72 |
SRE | 110.48 | 110.5 | 110.85 | 109.74 | 111.09 | 109.91 | SHORT | MS Below Open | 111.68 | 112.27 | 109.32 | 108.73 |
SIG | 67.96 | 68.54 | 68.81 | 66.97 | 69.24 | 67.84 | SHORT | MS Below Open | 69.94 | 70.64 | 67.14 | 66.44 |
SPG | 173.35 | 171.41 | 173.97 | 171.29 | 172.46 | 170.36 | LONG | Above ML1 | 173.51 | 174.56 | 169.31 | 168.26 |
SLG | 109.05 | 108.37 | 109.27 | 108.1 | 109 | 107.74 | LONG | Above ML1 | 109.63 | 110.26 | 107.11 | 106.48 |
SJM | 127.77 | 127.45 | 127.82 | 126.81 | 127.94 | 126.96 | SHORT | MS Above Open | 128.43 | 128.92 | 126.47 | 125.98 |
SNA | 165.19 | 164.1 | 165.23 | 163.22 | 164.89 | 163.31 | REVERSAL | Reversal Above ML1 | 165.68 | 166.47 | 162.52 | 161.73 |
SO | 49.3 | 49.64 | 49.7 | 49.18 | 49.86 | 49.42 | SHORT | Below MS1 | 50.08 | 50.3 | 49.2 | 48.98 |
LUV | 55.06 | 54.21 | 55.08 | 53.59 | 54.57 | 53.85 | REVERSAL | Reversal Above ML1 | 54.93 | 55.29 | 53.49 | 53.13 |
SBUX | 57.88 | 57.84 | 58.16 | 57.38 | 58.08 | 57.6 | REVERSAL | Reversal | 58.32 | 58.56 | 57.36 | 57.12 |
STT | 78.32 | 77.84 | 78.5 | 77.3 | 78.38 | 77.3 | LONG | Reversal | 78.92 | 79.46 | 76.76 | 76.22 |
SRCL | 81.82 | 82.24 | 82.55 | 81.19 | 82.66 | 81.82 | SHORT | Below MS1 | 83.08 | 83.5 | 81.4 | 80.98 |
SYMC | 30.4 | 30.61 | 30.74 | 30.11 | 30.8 | 30.42 | SHORT | Below MS1 | 30.99 | 31.18 | 30.23 | 30.04 |
TROW | 69.99 | 70 | 70.16 | 69.01 | 70.47 | 69.53 | SHORT | MS Below Open | 70.94 | 71.41 | 69.06 | 68.59 |
TGT | 53.71 | 53.81 | 53.9 | 53.14 | 54.17 | 53.45 | SHORT | MS Below Open | 54.53 | 54.89 | 53.09 | 52.73 |
TEL | 73.29 | 73.39 | 73.5 | 72.44 | 73.79 | 72.99 | SHORT | MS Below Open | 74.19 | 74.59 | 72.59 | 72.19 |
TDC | 30.44 | 30.25 | 30.51 | 30.04 | 30.41 | 30.09 | REVERSAL | Reversal Above ML1 | 30.57 | 30.73 | 29.93 | 29.77 |
TSO | 81.85 | 80.67 | 81.93 | 80.04 | 81.34 | 80 | LONG | Above ML1 | 82.01 | 82.68 | 79.33 | 78.66 |
TXT | 48 | 47.93 | 48.01 | 47.36 | 48.26 | 47.6 | SHORT | MS Above Open | 48.59 | 48.92 | 47.27 | 46.94 |
TRV | 121.19 | 120.67 | 121.37 | 120.38 | 121.15 | 120.19 | LONG | Above ML1 | 121.63 | 122.11 | 119.71 | 119.23 |
TIF | 92.15 | 93.21 | 93.45 | 91.39 | 93.77 | 92.65 | SHORT | Below MS1 | 94.33 | 94.89 | 92.09 | 91.53 |
TWX | 98.72 | 98.53 | 98.74 | 98.25 | 98.76 | 98.3 | SHORT | MS Above Open | 98.99 | 99.22 | 98.07 | 97.84 |
TJX | 76.99 | 75.97 | 77.01 | 75.81 | 76.37 | 75.57 | LONG | Above ML2 | 76.77 | 77.17 | 75.17 | 74.77 |
TMK | 76.23 | 75.76 | 76.24 | 75.42 | 76.09 | 75.43 | REVERSAL | Reversal Above ML1 | 76.42 | 76.75 | 75.1 | 74.77 |
TSCO | 70.47 | 70.17 | 71.42 | 69.44 | 70.73 | 69.61 | REVERSAL | Reversal | 71.29 | 71.85 | 69.05 | 68.49 |
RIG | 12.53 | 12.8 | 12.79 | 12.35 | 12.93 | 12.67 | SHORT | Below MS2 | 13.06 | 13.19 | 12.54 | 12.41 |
TRIP | 41.45 | 42.08 | 42.14 | 41.12 | 42.39 | 41.77 | SHORT | Below MS2 | 42.7 | 43.01 | 41.46 | 41.15 |
FOXA | 31.15 | 31.13 | 31.29 | 30.79 | 31.3 | 30.96 | SHORT | MS Above Open | 31.47 | 31.64 | 30.79 | 30.62 |
TSN | 62.86 | 62.47 | 62.86 | 62.37 | 62.81 | 62.13 | LONG | Above ML1 | 63.15 | 63.49 | 61.79 | 61.45 |
UDR | 36.52 | 36.35 | 36.62 | 36.24 | 36.53 | 36.17 | LONG | ML Above Open | 36.71 | 36.89 | 35.99 | 35.81 |
ULTA | 286.65 | 286.74 | 287.08 | 283.31 | 287.87 | 285.61 | SHORT | MS Below Open | 289 | 290.13 | 284.48 | 283.35 |
UA | 18.04 | 18.19 | 18.22 | 17.77 | 18.39 | 17.99 | SHORT | MS Below Open | 18.59 | 18.79 | 17.79 | 17.59 |
UPS | 105.75 | 106.2 | 106.16 | 105.23 | 106.75 | 105.65 | SHORT | MS Below Open | 107.3 | 107.85 | 105.1 | 104.55 |
URI | 125.93 | 125.99 | 126.56 | 124.02 | 127.19 | 124.79 | SHORT | MS Below Open | 128.39 | 129.59 | 123.59 | 122.39 |
UHS | 122.87 | 122.78 | 123.41 | 120.67 | 123.49 | 122.07 | SHORT | MS Above Open | 124.2 | 124.91 | 121.36 | 120.65 |
UNM | 46.15 | 46.02 | 46.3 | 45.49 | 46.34 | 45.7 | SHORT | MS Above Open | 46.66 | 46.98 | 45.38 | 45.06 |
URBN | 22.82 | 22.41 | 22.83 | 22.25 | 22.7 | 22.12 | LONG | Above ML1 | 22.99 | 23.28 | 21.83 | 21.54 |
VFC | 55.06 | 54.68 | 55.09 | 54.57 | 55.02 | 54.34 | LONG | Above ML1 | 55.36 | 55.7 | 54 | 53.66 |
VTR | 65.47 | 65.21 | 65.64 | 64.95 | 65.51 | 64.91 | LONG | ML Above Open | 65.81 | 66.11 | 64.61 | 64.31 |
VRTX | 114.23 | 113.42 | 114.35 | 111.32 | 114.69 | 112.15 | SHORT | MS Above Open | 115.96 | 117.23 | 110.88 | 109.61 |
VIAB | 44.79 | 44.92 | 45.13 | 44.36 | 45.28 | 44.56 | SHORT | MS Below Open | 45.64 | 46 | 44.2 | 43.84 |
VNO | 102.47 | 102.08 | 102.96 | 101.76 | 102.57 | 101.59 | LONG | ML Above Open | 103.06 | 103.55 | 101.1 | 100.61 |
WMT | 73.43 | 73 | 73.45 | 72.93 | 73.3 | 72.7 | LONG | Above ML1 | 73.6 | 73.9 | 72.4 | 72.1 |
WBA | 82.68 | 82.27 | 82.81 | 82.08 | 82.63 | 81.91 | LONG | Above ML1 | 82.99 | 83.35 | 81.55 | 81.19 |
ANTM | 167.43 | 166.94 | 167.58 | 165.73 | 167.96 | 165.92 | SHORT | MS Above Open | 168.98 | 170 | 164.9 | 163.88 |
WU | 19.52 | 19.42 | 19.52 | 19.28 | 19.53 | 19.31 | SHORT | MS Above Open | 19.64 | 19.75 | 19.2 | 19.09 |
WY | 34.64 | 34.76 | 34.76 | 34.12 | 34.97 | 34.55 | SHORT | MS Below Open | 35.18 | 35.39 | 34.34 | 34.13 |
WFM | 33.55 | 34.24 | 34.38 | 33.02 | 35.09 | 33.39 | SHORT | MS Below Open | 35.94 | 36.79 | 32.54 | 31.69 |
WMB | 30.36 | 30.52 | 30.69 | 30.2 | 30.68 | 30.36 | REVERSAL | Reversal Below MS1 | 30.84 | 31 | 30.2 | 30.04 |
WEC | 60.64 | 60.47 | 60.71 | 60.05 | 60.72 | 60.22 | SHORT | MS Above Open | 60.97 | 61.22 | 59.97 | 59.72 |
WYNN | 116.23 | 116.41 | 116.75 | 113.86 | 117.39 | 115.43 | SHORT | MS Below Open | 118.37 | 119.35 | 114.45 | 113.47 |
XEL | 44.58 | 44.52 | 44.66 | 44.17 | 44.7 | 44.34 | SHORT | MS Above Open | 44.88 | 45.06 | 44.16 | 43.98 |
XYL | 50.67 | 50.65 | 50.78 | 50.28 | 50.99 | 50.31 | SHORT | MS Above Open | 51.33 | 51.67 | 49.97 | 49.63 |
YHOO | 46.79 | 47.03 | 47.21 | 46.42 | 47.35 | 46.71 | SHORT | MS Below Open | 47.67 | 47.99 | 46.39 | 46.07 |
ZBH | 119.58 | 119.81 | 120.03 | 119.25 | 120.31 | 119.31 | SHORT | MS Below Open | 120.81 | 121.31 | 118.81 | 118.31 |