This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 93.64 | 92.58 | 94.48 | 92.4 | 94.04 | 91.12 | LONG | ML Above Open | 95.5 | 96.96 | 89.66 | 88.2 |
ATVI | 65.85 | 65.8 | 66.77 | 65.71 | 66.59 | 65.01 | LONG | ML Above Open | 67.38 | 68.17 | 64.22 | 63.43 |
ADBE | 223.63 | 222.93 | 226.62 | 222.54 | 225.22 | 220.64 | LONG | ML Above Open | 227.51 | 229.8 | 218.35 | 216.06 |
AES | 11.42 | 11.38 | 11.5 | 11.38 | 11.46 | 11.3 | LONG | ML Above Open | 11.54 | 11.62 | 11.22 | 11.14 |
AET | 171.27 | 172.65 | 173.45 | 170.84 | 173.76 | 171.54 | SHORT | Below MS1 | 174.87 | 175.98 | 170.43 | 169.32 |
AFL | 44.19 | 44.09 | 44.44 | 43.84 | 44.38 | 43.8 | LONG | ML Above Open | 44.67 | 44.96 | 43.51 | 43.22 |
APD | 161.61 | 161.84 | 162.17 | 160.42 | 163.04 | 160.64 | SHORT | MS Below Open | 164.24 | 165.44 | 159.44 | 158.24 |
AKAM | 71.59 | 71.55 | 72.57 | 71.47 | 72.21 | 70.89 | LONG | ML Above Open | 72.87 | 73.53 | 70.23 | 69.57 |
AGN | 165.06 | 163.64 | 166.55 | 163.3 | 165.17 | 162.11 | LONG | ML Above Open | 166.7 | 168.23 | 160.58 | 159.05 |
ALXN | 110.79 | 112.47 | 113.54 | 110.47 | 114.06 | 110.88 | SHORT | Below MS1 | 115.65 | 117.24 | 109.29 | 107.7 |
ADS | 205.87 | 208.27 | 210.16 | 205.49 | 210.03 | 206.51 | REVERSAL | Reversal Below MS1 | 211.79 | 213.55 | 204.75 | 202.99 |
GOOGL | 1024.74 | 1031.5 | 1035.87 | 1019.2 | 1043.21 | 1019.79 | SHORT | MS Below Open | 1054.92 | 1066.63 | 1008.08 | 996.37 |
MO | 63.84 | 64.15 | 64.7 | 63.8 | 64.58 | 63.72 | LONG | ML Below Open | 65.01 | 65.44 | 63.29 | 62.86 |
AMT | 139.92 | 136.36 | 141.7 | 136.34 | 138.79 | 133.93 | LONG | Above ML1 | 141.22 | 143.65 | 131.5 | 129.07 |
ABC | 89.09 | 87.95 | 89.9 | 87.82 | 88.89 | 87.01 | LONG | Above ML1 | 89.83 | 90.77 | 86.07 | 85.13 |
AMGN | 172.41 | 171.8 | 174.07 | 171.6 | 173.48 | 170.12 | LONG | ML Above Open | 175.16 | 176.84 | 168.44 | 166.76 |
APH | 85.28 | 84.87 | 85.95 | 84.85 | 85.49 | 84.25 | LONG | ML Above Open | 86.11 | 86.73 | 83.63 | 83.01 |
APC | 63.2 | 61.87 | 63.47 | 61.86 | 62.64 | 61.1 | LONG | Above ML1 | 63.41 | 64.18 | 60.33 | 59.56 |
ADI | 90.8 | 89.4 | 91.15 | 89.18 | 90.27 | 88.53 | LONG | Above ML1 | 91.14 | 92.01 | 87.66 | 86.79 |
APA | 39.64 | 38.99 | 39.95 | 38.79 | 39.35 | 38.63 | LONG | Above ML1 | 39.71 | 40.07 | 38.27 | 37.91 |
AIV | 41.24 | 41.16 | 41.53 | 41.09 | 41.37 | 40.95 | LONG | ML Above Open | 41.58 | 41.79 | 40.74 | 40.53 |
AAPL | 172.44 | 172.23 | 173.92 | 171.7 | 173.52 | 170.94 | LONG | ML Above Open | 174.81 | 176.1 | 169.65 | 168.36 |
AMAT | 54.95 | 54.49 | 55.91 | 54.35 | 55.2 | 53.78 | LONG | ML Above Open | 55.91 | 56.62 | 53.07 | 52.36 |
ADM | 44.13 | 43.96 | 44.37 | 43.92 | 44.31 | 43.61 | LONG | ML Above Open | 44.66 | 45.01 | 43.26 | 42.91 |
AIZ | 90.59 | 90.1 | 91.12 | 89.5 | 90.73 | 89.47 | LONG | ML Above Open | 91.36 | 91.99 | 88.84 | 88.21 |
ADSK | 130.94 | 130.5 | 132.66 | 130.07 | 132.14 | 128.86 | LONG | ML Above Open | 133.78 | 135.42 | 127.22 | 125.58 |
AN | 46.59 | 46.66 | 47.33 | 46.51 | 47.19 | 46.13 | LONG | ML Below Open | 47.72 | 48.25 | 45.6 | 45.07 |
AVGO | 240.32 | 238.12 | 240.72 | 237.08 | 240.59 | 235.65 | LONG | ML Above Open | 243.06 | 245.53 | 233.18 | 230.71 |
AVB | 166.03 | 166.38 | 167.96 | 165.82 | 167.28 | 165.48 | LONG | ML Below Open | 168.18 | 169.08 | 164.58 | 163.68 |
BLL | 40.25 | 39.83 | 40.53 | 39.83 | 40.11 | 39.55 | LONG | Above ML1 | 40.39 | 40.67 | 39.27 | 38.99 |
BAX | 64.94 | 65.5 | 65.73 | 64.77 | 66.06 | 64.94 | SHORT | Below MS1 | 66.62 | 67.18 | 64.38 | 63.82 |
BBT | 52.2 | 52.1 | 52.56 | 51.92 | 52.53 | 51.67 | LONG | ML Above Open | 52.96 | 53.39 | 51.24 | 50.81 |
BBBY | 21.5 | 21.2 | 21.63 | 21.11 | 21.52 | 20.88 | LONG | ML Above Open | 21.84 | 22.16 | 20.56 | 20.24 |
BIIB | 265.99 | 263 | 269.95 | 262 | 266.16 | 259.84 | LONG | ML Above Open | 269.32 | 272.48 | 256.68 | 253.52 |
HRB | 25.89 | 25.68 | 26.18 | 25.7 | 25.93 | 25.43 | LONG | ML Above Open | 26.18 | 26.43 | 25.18 | 24.93 |
BWA | 53.21 | 52.63 | 53.64 | 52.63 | 53.14 | 52.12 | LONG | Above ML1 | 53.65 | 54.16 | 51.61 | 51.1 |
BXP | 120.95 | 121.09 | 122.15 | 120.88 | 121.95 | 120.23 | LONG | ML Below Open | 122.81 | 123.67 | 119.37 | 118.51 |
BMY | 60.18 | 60.6 | 60.77 | 59.94 | 61.1 | 60.1 | SHORT | MS Below Open | 61.6 | 62.1 | 59.6 | 59.1 |
CA | 34.49 | 34.22 | 34.79 | 34.04 | 34.55 | 33.89 | LONG | ML Above Open | 34.88 | 35.21 | 33.56 | 33.23 |
CPB | 42.84 | 42.61 | 43.13 | 42.04 | 42.94 | 42.28 | REVERSAL | Reversal | 43.27 | 43.6 | 41.95 | 41.62 |
CAH | 63.97 | 63.84 | 64.86 | 63.63 | 64.61 | 63.07 | LONG | ML Above Open | 65.38 | 66.15 | 62.3 | 61.53 |
CCL | 63.64 | 63.24 | 64.6 | 63.16 | 64.31 | 62.17 | LONG | ML Above Open | 65.38 | 66.45 | 61.1 | 60.03 |
CAT | 146.79 | 146.68 | 148.35 | 146.32 | 148.23 | 145.13 | LONG | ML Above Open | 149.78 | 151.33 | 143.58 | 142.03 |
CELG | 88.71 | 88.77 | 90.24 | 88.05 | 89.76 | 87.78 | LONG | ML Below Open | 90.75 | 91.74 | 86.79 | 85.8 |
CNC | 105.93 | 107.15 | 107.73 | 105.32 | 108.18 | 106.12 | SHORT | Below MS1 | 109.21 | 110.24 | 105.09 | 104.06 |
CNP | 26.83 | 27.05 | 27.22 | 26.78 | 27.2 | 26.9 | REVERSAL | Reversal Below MS1 | 27.35 | 27.5 | 26.75 | 26.6 |
CTL | 17.47 | 17.61 | 17.7 | 17.43 | 17.79 | 17.43 | SHORT | MS Below Open | 17.97 | 18.15 | 17.25 | 17.07 |
CF | 37.41 | 37.16 | 37.82 | 37.16 | 37.56 | 36.76 | LONG | ML Above Open | 37.96 | 38.36 | 36.36 | 35.96 |
SCHW | 50.92 | 50.81 | 51.39 | 50.57 | 51.31 | 50.31 | LONG | ML Above Open | 51.81 | 52.31 | 49.81 | 49.31 |
CHK | 3.19 | 3.09 | 3.21 | 3.06 | 3.15 | 3.03 | LONG | Above ML1 | 3.21 | 3.27 | 2.97 | 2.91 |
CMG | 321.75 | 321.45 | 331.91 | 320.58 | 325.06 | 317.84 | LONG | ML Above Open | 328.67 | 332.28 | 314.23 | 310.62 |
CSCO | 42.43 | 42.42 | 42.9 | 42.26 | 42.83 | 42.01 | LONG | ML Above Open | 43.24 | 43.65 | 41.6 | 41.19 |
CTXS | 93.63 | 92.92 | 94.16 | 92.49 | 93.49 | 92.35 | LONG | Above ML1 | 94.06 | 94.63 | 91.78 | 91.21 |
CLX | 126.39 | 126.95 | 127 | 125.75 | 127.99 | 125.91 | SHORT | MS Below Open | 129.03 | 130.07 | 124.87 | 123.83 |
CMS | 44.55 | 44.57 | 44.75 | 44.27 | 44.82 | 44.32 | SHORT | MS Below Open | 45.07 | 45.32 | 44.07 | 43.82 |
KO | 43.99 | 43.81 | 44.14 | 43.76 | 44.04 | 43.58 | LONG | ML Above Open | 44.27 | 44.5 | 43.35 | 43.12 |
CMCSA | 33.56 | 33.59 | 34.07 | 33.54 | 33.93 | 33.25 | LONG | ML Below Open | 34.27 | 34.61 | 32.91 | 32.57 |
CMA | 96.26 | 96.32 | 97.23 | 95.9 | 97.21 | 95.43 | LONG | ML Below Open | 98.1 | 98.99 | 94.54 | 93.65 |
CXO | 146.77 | 139.19 | 147.17 | 139.46 | 141.43 | 136.95 | LONG | Above ML3 | 143.67 | 145.91 | 134.71 | 132.47 |
COP | 63.23 | 62.3 | 63.28 | 61.6 | 62.92 | 61.68 | REVERSAL | Reversal Above ML1 | 63.54 | 64.16 | 61.06 | 60.44 |
ED | 77.51 | 77.46 | 77.97 | 77.17 | 77.93 | 76.99 | LONG | ML Above Open | 78.4 | 78.87 | 76.52 | 76.05 |
GLW | 27.41 | 27.12 | 27.63 | 27.09 | 27.32 | 26.92 | LONG | Above ML1 | 27.52 | 27.72 | 26.72 | 26.52 |
COST | 184.65 | 182.88 | 186.37 | 182.22 | 184.35 | 181.41 | LONG | Above ML1 | 185.82 | 187.29 | 179.94 | 178.47 |
CCI | 104.86 | 102.87 | 106.35 | 102.57 | 104.91 | 100.83 | LONG | ML Above Open | 106.95 | 108.99 | 98.79 | 96.75 |
CMI | 158.86 | 160.48 | 161.73 | 158.42 | 162.04 | 158.92 | SHORT | Below MS1 | 163.6 | 165.16 | 157.36 | 155.8 |
CVS | 63.07 | 63.88 | 64.3 | 62.91 | 64.46 | 63.3 | SHORT | Below MS1 | 65.04 | 65.62 | 62.72 | 62.14 |
DRI | 86.5 | 86.32 | 87.04 | 86.04 | 86.98 | 85.66 | LONG | ML Above Open | 87.64 | 88.3 | 85 | 84.34 |
DLPH | 48.86 | 49.51 | 49.68 | 48.81 | 49.92 | 49.1 | SHORT | Below MS1 | 50.33 | 50.74 | 48.69 | 48.28 |
XRAY | 49.29 | 49.33 | 49.87 | 49.1 | 49.81 | 48.85 | LONG | ML Below Open | 50.29 | 50.77 | 48.37 | 47.89 |
DO | 18.31 | 17.12 | 18.41 | 17 | 17.49 | 16.75 | LONG | Above ML3 | 17.86 | 18.23 | 16.38 | 16.01 |
DG | 96.27 | 95.72 | 96.83 | 95.65 | 96.42 | 95.02 | LONG | ML Above Open | 97.12 | 97.82 | 94.32 | 93.62 |
DPS | 120.53 | 120 | 120.85 | 119.77 | 120.4 | 119.6 | LONG | Above ML1 | 120.8 | 121.2 | 119.2 | 118.8 |
DTE | 103.34 | 103.46 | 104.04 | 102.91 | 104.03 | 102.89 | LONG | ML Below Open | 104.6 | 105.17 | 102.32 | 101.75 |
DUK | 77.08 | 77.35 | 77.78 | 76.79 | 77.85 | 76.85 | SHORT | MS Below Open | 78.35 | 78.85 | 76.35 | 75.85 |
DNB | 115.4 | 116.09 | 116.45 | 114.71 | 117.1 | 115.08 | SHORT | MS Below Open | 118.11 | 119.12 | 114.07 | 113.06 |
ETFC | 57.12 | 56.67 | 57.9 | 56.33 | 57.23 | 56.11 | LONG | ML Above Open | 57.79 | 58.35 | 55.55 | 54.99 |
EMN | 105.14 | 105.3 | 106.59 | 104.72 | 106.23 | 104.37 | LONG | ML Below Open | 107.16 | 108.09 | 103.44 | 102.51 |
EW | 137.47 | 139.42 | 139.98 | 137.41 | 140.67 | 138.17 | SHORT | Below MS1 | 141.92 | 143.17 | 136.92 | 135.67 |
ENDP | 5.71 | 5.67 | 5.85 | 5.65 | 5.78 | 5.56 | LONG | ML Above Open | 5.89 | 6 | 5.45 | 5.34 |
EOG | 109.4 | 107.43 | 110.14 | 106.94 | 108.78 | 106.08 | LONG | Above ML1 | 110.13 | 111.48 | 104.73 | 103.38 |
EFX | 117.31 | 117.27 | 118.6 | 116.98 | 118.23 | 116.31 | LONG | ML Above Open | 119.19 | 120.15 | 115.35 | 114.39 |
EQIX | 408.98 | 403.24 | 411.82 | 401.66 | 407.58 | 398.9 | LONG | Above ML1 | 411.92 | 416.26 | 394.56 | 390.22 |
EQR | 62.53 | 62.71 | 63.23 | 62.4 | 63.02 | 62.4 | LONG | Reversal | 63.33 | 63.64 | 62.09 | 61.78 |
ESS | 241.21 | 242.13 | 244.65 | 240.89 | 243.51 | 240.75 | LONG | ML Below Open | 244.89 | 246.27 | 239.37 | 237.99 |
EXC | 38.48 | 38.65 | 38.65 | 38.39 | 38.87 | 38.43 | SHORT | MS Below Open | 39.09 | 39.31 | 38.21 | 37.99 |
EXPD | 63.15 | 62.57 | 63.36 | 62.24 | 63.09 | 62.05 | LONG | Above ML1 | 63.61 | 64.13 | 61.53 | 61.01 |
ESRX | 69.72 | 69.28 | 70.03 | 69 | 70 | 68.56 | LONG | ML Above Open | 70.72 | 71.44 | 67.84 | 67.12 |
EXR | 87.48 | 87.47 | 87.95 | 86.75 | 88.11 | 86.83 | SHORT | MS Above Open | 88.75 | 89.39 | 86.19 | 85.55 |
XOM | 77.43 | 77.11 | 78.04 | 76.75 | 77.73 | 76.49 | LONG | ML Above Open | 78.35 | 78.97 | 75.87 | 75.25 |
FFIV | 145.39 | 144.19 | 146.65 | 144.16 | 145.61 | 142.77 | LONG | ML Above Open | 147.03 | 148.45 | 141.35 | 139.93 |
FB | 166.32 | 165.5 | 168.65 | 163.25 | 168.51 | 162.49 | LONG | ML Above Open | 171.52 | 174.53 | 159.48 | 156.47 |
FRT | 116.31 | 115.61 | 117.6 | 115.61 | 116.44 | 114.78 | LONG | ML Above Open | 117.27 | 118.1 | 113.95 | 113.12 |
FSLR | 71.25 | 70.55 | 71.9 | 69.12 | 71.48 | 69.62 | REVERSAL | Reversal | 72.41 | 73.34 | 68.69 | 67.76 |
FE | 34.5 | 34.34 | 34.61 | 34.18 | 34.51 | 34.17 | LONG | ML Above Open | 34.68 | 34.85 | 34 | 33.83 |
FLIR | 51.27 | 50.85 | 51.53 | 50.85 | 51.18 | 50.52 | LONG | Above ML1 | 51.51 | 51.84 | 50.19 | 49.86 |
FLS | 46.26 | 44.3 | 46.69 | 44.06 | 44.76 | 43.84 | LONG | Above ML3 | 45.22 | 45.68 | 43.38 | 42.92 |
FLR | 58.77 | 57.97 | 59.12 | 57.97 | 58.51 | 57.43 | LONG | Above ML1 | 59.05 | 59.59 | 56.89 | 56.35 |
FTR | 8.87 | 8.56 | 8.92 | 8.42 | 8.8 | 8.32 | LONG | Above ML1 | 9.04 | 9.28 | 8.08 | 7.84 |
GPS | 30.55 | 30.52 | 30.73 | 30.14 | 30.84 | 30.2 | SHORT | MS Above Open | 31.16 | 31.48 | 29.88 | 29.56 |
GD | 216.32 | 214 | 217.48 | 214 | 215.72 | 212.28 | LONG | Above ML1 | 217.44 | 219.16 | 210.56 | 208.84 |
GIS | 44.87 | 44.47 | 45.07 | 44.35 | 44.84 | 44.1 | LONG | Above ML1 | 45.21 | 45.58 | 43.73 | 43.36 |
GM | 39 | 38.72 | 39.29 | 38.49 | 39.1 | 38.34 | LONG | ML Above Open | 39.48 | 39.86 | 37.96 | 37.58 |
GT | 27.65 | 27.78 | 27.91 | 27.52 | 28.03 | 27.53 | SHORT | MS Below Open | 28.28 | 28.53 | 27.28 | 27.03 |
HAL | 49.59 | 48.63 | 50.02 | 48.5 | 49.29 | 47.97 | LONG | Above ML1 | 49.95 | 50.61 | 47.31 | 46.65 |
HRS | 161.86 | 161.53 | 163.18 | 160.83 | 162.88 | 160.18 | LONG | ML Above Open | 164.23 | 165.58 | 158.83 | 157.48 |
HAS | 87.33 | 85.42 | 87.92 | 85.42 | 86 | 84.84 | LONG | Above ML3 | 86.58 | 87.16 | 84.26 | 83.68 |
HCA | 96.19 | 96.4 | 97.15 | 96.12 | 97 | 95.8 | LONG | ML Below Open | 97.6 | 98.2 | 95.2 | 94.6 |
HCP | 22.88 | 22.98 | 23.25 | 22.82 | 23.16 | 22.8 | LONG | ML Below Open | 23.34 | 23.52 | 22.62 | 22.44 |
HES | 54.93 | 53.6 | 55.54 | 53.5 | 54.33 | 52.87 | LONG | Above ML1 | 55.06 | 55.79 | 52.14 | 51.41 |
HRL | 35.36 | 35.25 | 35.57 | 35.08 | 35.53 | 34.97 | LONG | ML Above Open | 35.81 | 36.09 | 34.69 | 34.41 |
HPQ | 21.59 | 21.55 | 21.83 | 21.5 | 21.8 | 21.3 | LONG | ML Above Open | 22.05 | 22.3 | 21.05 | 20.8 |
HUM | 282.28 | 285.02 | 286.35 | 281.39 | 286.89 | 283.15 | SHORT | Below MS1 | 288.76 | 290.63 | 281.28 | 279.41 |
HBAN | 14.65 | 14.78 | 14.84 | 14.63 | 14.9 | 14.66 | SHORT | Below MS1 | 15.02 | 15.14 | 14.54 | 14.42 |
ILMN | 237.67 | 237.96 | 241.39 | 237.19 | 240.82 | 235.1 | LONG | ML Below Open | 243.68 | 246.54 | 232.24 | 229.38 |
INTC | 51.1 | 51.03 | 51.73 | 50.82 | 51.59 | 50.47 | LONG | ML Above Open | 52.15 | 52.71 | 49.91 | 49.35 |
IPG | 23.23 | 23.55 | 23.64 | 23.23 | 23.73 | 23.37 | SHORT | Below MS1 | 23.91 | 24.09 | 23.19 | 23.01 |
JEC | 59.52 | 58.88 | 59.87 | 58.78 | 59.38 | 58.38 | LONG | Above ML1 | 59.88 | 60.38 | 57.88 | 57.38 |
JBHT | 113.09 | 110.89 | 113.54 | 110.67 | 112.14 | 109.64 | LONG | Above ML1 | 113.39 | 114.64 | 108.39 | 107.14 |
JCI | 34.3 | 33.48 | 34.47 | 33.29 | 33.8 | 33.16 | LONG | Above ML2 | 34.12 | 34.44 | 32.84 | 32.52 |
JPM | 110.62 | 111.66 | 111.81 | 110.52 | 112.48 | 110.84 | SHORT | Below MS1 | 113.3 | 114.12 | 110.02 | 109.2 |
JNPR | 24.69 | 24.56 | 24.82 | 24.54 | 24.73 | 24.39 | LONG | ML Above Open | 24.9 | 25.07 | 24.22 | 24.05 |
KSU | 109.37 | 108.32 | 109.98 | 108.08 | 109.24 | 107.4 | LONG | Above ML1 | 110.16 | 111.08 | 106.48 | 105.56 |
KEY | 19.46 | 19.38 | 19.7 | 19.37 | 19.56 | 19.2 | LONG | ML Above Open | 19.74 | 19.92 | 19.02 | 18.84 |
KIM | 14.33 | 14.32 | 14.49 | 14.23 | 14.45 | 14.19 | LONG | ML Above Open | 14.58 | 14.71 | 14.06 | 13.93 |
KSS | 63.38 | 63.18 | 64.58 | 63.09 | 64.06 | 62.3 | LONG | ML Above Open | 64.94 | 65.82 | 61.42 | 60.54 |
KHC | 61.54 | 60.85 | 61.83 | 60.78 | 61.36 | 60.34 | LONG | Above ML1 | 61.87 | 62.38 | 59.83 | 59.32 |
LH | 164.17 | 163.48 | 165.43 | 163.48 | 164.71 | 162.25 | LONG | ML Above Open | 165.94 | 167.17 | 161.02 | 159.79 |
LRCX | 200.87 | 198.25 | 203.46 | 197.71 | 201.09 | 195.41 | LONG | ML Above Open | 203.93 | 206.77 | 192.57 | 189.73 |
LEG | 44.46 | 44.15 | 44.74 | 44.1 | 44.47 | 43.83 | LONG | ML Above Open | 44.79 | 45.11 | 43.51 | 43.19 |
LMT | 339.44 | 338.1 | 346.25 | 337.98 | 340.37 | 335.83 | LONG | ML Above Open | 342.64 | 344.91 | 333.56 | 331.29 |
LOW | 86.65 | 86.36 | 87.77 | 86.23 | 87.18 | 85.54 | LONG | ML Above Open | 88 | 88.82 | 84.72 | 83.9 |
MTB | 184.93 | 184.5 | 186.45 | 184.19 | 186.18 | 182.82 | LONG | ML Above Open | 187.86 | 189.54 | 181.14 | 179.46 |
MAC | 58.08 | 57.56 | 58.75 | 57.06 | 58.02 | 57.1 | REVERSAL | Reversal Above ML1 | 58.48 | 58.94 | 56.64 | 56.18 |
MNK | 14.9 | 14.93 | 15.4 | 14.88 | 15.15 | 14.71 | LONG | ML Below Open | 15.37 | 15.59 | 14.49 | 14.27 |
MRO | 17.52 | 16.96 | 17.63 | 16.89 | 17.17 | 16.75 | LONG | Above ML2 | 17.38 | 17.59 | 16.54 | 16.33 |
MPC | 74.02 | 73.71 | 74.47 | 73.41 | 74.32 | 73.1 | LONG | ML Above Open | 74.93 | 75.54 | 72.49 | 71.88 |
MAR | 132.04 | 130.75 | 133.64 | 130.75 | 132.17 | 129.33 | LONG | ML Above Open | 133.59 | 135.01 | 127.91 | 126.49 |
MKC | 106.59 | 105.44 | 106.83 | 105.44 | 106.07 | 104.81 | LONG | Above ML1 | 106.7 | 107.33 | 104.18 | 103.55 |
MCD | 163.34 | 162.5 | 164.06 | 162.28 | 163.42 | 161.58 | LONG | ML Above Open | 164.34 | 165.26 | 160.66 | 159.74 |
MCK | 143.08 | 141.47 | 144.18 | 141.2 | 142.81 | 140.13 | LONG | Above ML1 | 144.15 | 145.49 | 138.79 | 137.45 |
MRK | 56.2 | 56.06 | 56.54 | 55.89 | 56.44 | 55.68 | LONG | ML Above Open | 56.82 | 57.2 | 55.3 | 54.92 |
KORS | 65.1 | 64.91 | 66.1 | 64.77 | 65.37 | 64.45 | LONG | ML Above Open | 65.83 | 66.29 | 63.99 | 63.53 |
MCHP | 88.5 | 87.62 | 90 | 87.47 | 88.62 | 86.62 | LONG | ML Above Open | 89.62 | 90.62 | 85.62 | 84.62 |
MU | 50.48 | 50.28 | 51.8 | 50.11 | 51.22 | 49.34 | LONG | ML Above Open | 52.16 | 53.1 | 48.4 | 47.46 |
MSFT | 91.86 | 92 | 93.29 | 91.48 | 92.85 | 91.15 | LONG | ML Below Open | 93.7 | 94.55 | 90.3 | 89.45 |
MHK | 238.51 | 237.15 | 239.83 | 236.96 | 239.06 | 235.24 | LONG | ML Above Open | 240.97 | 242.88 | 233.33 | 231.42 |
MDLZ | 41.83 | 41.6 | 42.14 | 41.5 | 41.92 | 41.28 | LONG | ML Above Open | 42.24 | 42.56 | 40.96 | 40.64 |
MCO | 162.4 | 161.41 | 163.15 | 160.15 | 162.8 | 160.02 | LONG | ML Above Open | 164.19 | 165.58 | 158.63 | 157.24 |
MSI | 107.63 | 106.95 | 108.27 | 106.42 | 107.71 | 106.19 | LONG | ML Above Open | 108.47 | 109.23 | 105.43 | 104.67 |
MUR | 28.66 | 28.12 | 28.82 | 27.87 | 28.49 | 27.75 | LONG | Above ML1 | 28.86 | 29.23 | 27.38 | 27.01 |
MYL | 40.39 | 41.13 | 41.88 | 39.47 | 41.66 | 40.6 | REVERSAL | Reversal Below MS1 | 42.19 | 42.72 | 40.07 | 39.54 |
NDAQ | 85.75 | 86.13 | 86.22 | 85.16 | 86.73 | 85.53 | SHORT | MS Below Open | 87.33 | 87.93 | 84.93 | 84.33 |
NOV | 39.43 | 38.08 | 39.56 | 37.93 | 38.58 | 37.58 | LONG | Above ML2 | 39.08 | 39.58 | 37.08 | 36.58 |
NTAP | 66.14 | 65.41 | 66.79 | 65.13 | 66.16 | 64.66 | LONG | ML Above Open | 66.91 | 67.66 | 63.91 | 63.16 |
NWL | 25.92 | 25.71 | 26.06 | 25.66 | 26.04 | 25.38 | LONG | ML Above Open | 26.37 | 26.7 | 25.05 | 24.72 |
NFX | 26.62 | 25.93 | 26.8 | 25.8 | 26.4 | 25.46 | LONG | Above ML1 | 26.87 | 27.34 | 24.99 | 24.52 |
NEE | 161.04 | 161.3 | 161.74 | 160.25 | 162.19 | 160.41 | SHORT | MS Below Open | 163.08 | 163.97 | 159.52 | 158.63 |
NLSN | 32.35 | 32.25 | 32.65 | 32.14 | 32.53 | 31.97 | LONG | ML Above Open | 32.81 | 33.09 | 31.69 | 31.41 |
NKE | 66.83 | 66.58 | 67.2 | 66.52 | 67.17 | 65.99 | LONG | ML Above Open | 67.76 | 68.35 | 65.4 | 64.81 |
NI | 23.98 | 24.08 | 24.26 | 23.95 | 24.21 | 23.95 | LONG | Reversal | 24.34 | 24.47 | 23.82 | 23.69 |
NBL | 31.43 | 31.05 | 31.67 | 30.82 | 31.47 | 30.63 | LONG | ML Above Open | 31.89 | 32.31 | 30.21 | 29.79 |
JWN | 49.01 | 49.04 | 49.82 | 48.88 | 49.51 | 48.57 | LONG | ML Below Open | 49.98 | 50.45 | 48.1 | 47.63 |
NOC | 346.65 | 345.65 | 351.29 | 345.05 | 349.09 | 342.21 | LONG | ML Above Open | 352.53 | 355.97 | 338.77 | 335.33 |
NRG | 30.64 | 30.48 | 30.8 | 30.42 | 30.74 | 30.22 | LONG | ML Above Open | 31 | 31.26 | 29.96 | 29.7 |
NUE | 60.98 | 61.77 | 62.01 | 60.63 | 62.37 | 61.17 | SHORT | Below MS1 | 62.97 | 63.57 | 60.57 | 59.97 |
OXY | 71.68 | 70.53 | 71.95 | 70.49 | 71.1 | 69.96 | LONG | Above ML2 | 71.67 | 72.24 | 69.39 | 68.82 |
OKE | 58.62 | 58.08 | 58.87 | 58 | 58.67 | 57.49 | LONG | ML Above Open | 59.26 | 59.85 | 56.9 | 56.31 |
PDCO | 23.45 | 22.98 | 23.73 | 22.9 | 23.32 | 22.64 | LONG | Above ML1 | 23.66 | 24 | 22.3 | 21.96 |
PYPL | 76.5 | 76.08 | 77.4 | 76.08 | 76.82 | 75.34 | LONG | ML Above Open | 77.56 | 78.3 | 74.6 | 73.86 |
PFE | 35.79 | 35.75 | 36.07 | 35.59 | 35.96 | 35.54 | LONG | ML Above Open | 36.17 | 36.38 | 35.33 | 35.12 |
PCG | 44.8 | 44.14 | 44.83 | 44.14 | 44.53 | 43.75 | LONG | Above ML1 | 44.92 | 45.31 | 43.36 | 42.97 |
PSX | 102.55 | 99.95 | 102.92 | 99.95 | 100.73 | 99.17 | LONG | Above ML3 | 101.51 | 102.29 | 98.39 | 97.61 |
PXD | 181.78 | 178.53 | 182.08 | 177.13 | 181.18 | 175.88 | LONG | Above ML1 | 183.83 | 186.48 | 173.23 | 170.58 |
PBI | 10.8 | 10.78 | 11.05 | 10.77 | 10.89 | 10.67 | LONG | ML Above Open | 11 | 11.11 | 10.56 | 10.45 |
PPL | 27.93 | 27.69 | 28.04 | 27.65 | 27.92 | 27.46 | LONG | Above ML1 | 28.15 | 28.38 | 27.23 | 27 |
PRU | 102.96 | 103.5 | 104.4 | 102.83 | 104.37 | 102.63 | LONG | ML Below Open | 105.24 | 106.11 | 101.76 | 100.89 |
PSA | 198.68 | 199.9 | 201.57 | 198.5 | 201.15 | 198.65 | REVERSAL | Reversal | 202.4 | 203.65 | 197.4 | 196.15 |
PVH | 158.01 | 156.68 | 159.43 | 156.68 | 157.9 | 155.46 | LONG | Above ML1 | 159.12 | 160.34 | 154.24 | 153.02 |
QRVO | 72.2 | 70.91 | 72.82 | 70.42 | 71.67 | 70.15 | LONG | Above ML1 | 72.43 | 73.19 | 69.39 | 68.63 |
PWR | 33.98 | 33.84 | 34.15 | 33.6 | 34.12 | 33.56 | LONG | ML Above Open | 34.4 | 34.68 | 33.28 | 33 |
QCOM | 55.01 | 54.32 | 55.07 | 54.15 | 54.8 | 53.84 | LONG | Above ML1 | 55.28 | 55.76 | 53.36 | 52.88 |
DGX | 99.06 | 98.63 | 99.63 | 98.3 | 99.25 | 98.01 | LONG | ML Above Open | 99.87 | 100.49 | 97.39 | 96.77 |
RTN | 218.39 | 218.26 | 221.38 | 217.42 | 219.98 | 216.54 | LONG | ML Above Open | 221.7 | 223.42 | 214.82 | 213.1 |
RHT | 156.4 | 156.02 | 158.69 | 155.49 | 157.81 | 154.23 | LONG | ML Above Open | 159.6 | 161.39 | 152.44 | 150.65 |
REGN | 322.78 | 326.07 | 328.55 | 322.28 | 329.69 | 322.45 | SHORT | MS Below Open | 333.31 | 336.93 | 318.83 | 315.21 |
RHI | 58.26 | 58.78 | 58.97 | 58.2 | 59.27 | 58.29 | SHORT | Below MS1 | 59.76 | 60.25 | 57.8 | 57.31 |
CRM | 119.16 | 119.33 | 120.71 | 118.87 | 120.48 | 118.18 | LONG | ML Below Open | 121.63 | 122.78 | 117.03 | 115.88 |
SCG | 36.37 | 36.3 | 36.84 | 36.21 | 36.78 | 35.82 | LONG | ML Above Open | 37.26 | 37.74 | 35.34 | 34.86 |
SLB | 67.55 | 66.62 | 67.98 | 66.38 | 67.41 | 65.83 | LONG | Above ML1 | 68.2 | 68.99 | 65.04 | 64.25 |
SEE | 43.5 | 43.24 | 43.93 | 43.24 | 43.52 | 42.96 | LONG | ML Above Open | 43.8 | 44.08 | 42.68 | 42.4 |
SRE | 110.99 | 111.52 | 112.1 | 110.82 | 112.07 | 110.97 | REVERSAL | Reversal | 112.62 | 113.17 | 110.42 | 109.87 |
SPG | 153.61 | 154.16 | 155.71 | 153.54 | 155.15 | 153.17 | LONG | ML Below Open | 156.14 | 157.13 | 152.18 | 151.19 |
SWKS | 98.37 | 97.55 | 98.95 | 97.1 | 98.58 | 96.52 | LONG | ML Above Open | 99.61 | 100.64 | 95.49 | 94.46 |
SLG | 95.11 | 94.56 | 96.09 | 94.14 | 95.29 | 93.83 | LONG | ML Above Open | 96.02 | 96.75 | 93.1 | 92.37 |
SWN | 4.51 | 4.48 | 4.58 | 4.45 | 4.56 | 4.4 | LONG | ML Above Open | 4.64 | 4.72 | 4.32 | 4.24 |
SBUX | 59.43 | 59.19 | 59.71 | 59 | 59.55 | 58.83 | LONG | ML Above Open | 59.91 | 60.27 | 58.47 | 58.11 |
SRCL | 58.15 | 57.36 | 58.59 | 57.15 | 57.84 | 56.88 | LONG | Above ML1 | 58.32 | 58.8 | 56.4 | 55.92 |
SYK | 157.85 | 159.2 | 159.85 | 157.4 | 160.41 | 157.99 | SHORT | Below MS1 | 161.62 | 162.83 | 156.78 | 155.57 |
SYMC | 26.83 | 26.3 | 27.01 | 26.22 | 26.52 | 26.08 | LONG | Above ML2 | 26.74 | 26.96 | 25.86 | 25.64 |
SYF | 34.24 | 34.07 | 34.65 | 33.98 | 34.37 | 33.77 | LONG | ML Above Open | 34.67 | 34.97 | 33.47 | 33.17 |
SYY | 60.52 | 60.39 | 60.96 | 60.26 | 60.77 | 60.01 | LONG | ML Above Open | 61.15 | 61.53 | 59.63 | 59.25 |
TGT | 72.82 | 72.48 | 73.51 | 72.14 | 73.04 | 71.92 | LONG | ML Above Open | 73.6 | 74.16 | 71.36 | 70.8 |
TEL | 98.72 | 98.35 | 99.77 | 98.17 | 99.18 | 97.52 | LONG | ML Above Open | 100.01 | 100.84 | 96.69 | 95.86 |
TDC | 40.09 | 39.85 | 40.75 | 39.54 | 40.17 | 39.53 | LONG | ML Above Open | 40.49 | 40.81 | 39.21 | 38.89 |
TXN | 102.34 | 101.41 | 103.09 | 101.03 | 102.5 | 100.32 | LONG | ML Above Open | 103.59 | 104.68 | 99.23 | 98.14 |
HSY | 96.65 | 95.79 | 97.16 | 95.67 | 96.65 | 94.93 | LONG | Above ML1 | 97.51 | 98.37 | 94.07 | 93.21 |
TIF | 97.7 | 96.95 | 98.3 | 96.16 | 97.66 | 96.24 | REVERSAL | Reversal Above ML1 | 98.37 | 99.08 | 95.53 | 94.82 |
TWX | 96.27 | 96.19 | 96.92 | 95.97 | 96.73 | 95.65 | LONG | ML Above Open | 97.27 | 97.81 | 95.11 | 94.57 |
TSCO | 61.34 | 60.83 | 61.74 | 60.64 | 61.52 | 60.14 | LONG | ML Above Open | 62.21 | 62.9 | 59.45 | 58.76 |
RIG | 11.18 | 10.55 | 11.3 | 10.46 | 10.74 | 10.36 | LONG | Above ML3 | 10.93 | 11.12 | 10.17 | 9.98 |
FOXA | 36.18 | 35.75 | 36.59 | 35.7 | 36.07 | 35.43 | LONG | Above ML1 | 36.39 | 36.71 | 35.11 | 34.79 |
UDR | 35.75 | 35.74 | 36.14 | 35.69 | 35.91 | 35.57 | LONG | ML Above Open | 36.08 | 36.25 | 35.4 | 35.23 |
ULTA | 213.3 | 219.06 | 221.44 | 213 | 221.28 | 216.84 | REVERSAL | Reversal Below MS1 | 223.5 | 225.72 | 214.62 | 212.4 |
UA | 14.71 | 14.4 | 14.82 | 14.36 | 14.56 | 14.24 | LONG | Above ML1 | 14.72 | 14.88 | 14.08 | 13.92 |
UAL | 64.87 | 67.02 | 67.87 | 64.8 | 67.97 | 66.07 | SHORT | Below MS2 | 68.92 | 69.87 | 65.12 | 64.17 |
UNH | 221.9 | 225.47 | 225.39 | 221.69 | 227.44 | 223.5 | SHORT | Below MS1 | 229.41 | 231.38 | 221.53 | 219.56 |
URI | 173.97 | 176.5 | 178.34 | 173.63 | 178.64 | 174.36 | SHORT | Below MS1 | 180.78 | 182.92 | 172.22 | 170.08 |
VFC | 77.54 | 77.31 | 78.24 | 77.24 | 77.91 | 76.71 | LONG | ML Above Open | 78.51 | 79.11 | 76.11 | 75.51 |
VLO | 100.31 | 98.8 | 100.91 | 98.34 | 99.68 | 97.92 | LONG | Above ML1 | 100.56 | 101.44 | 97.04 | 96.16 |
VTR | 49 | 49.25 | 49.94 | 48.94 | 49.68 | 48.82 | LONG | ML Below Open | 50.11 | 50.54 | 48.39 | 47.96 |
VRSN | 120.39 | 120.09 | 121.58 | 120.09 | 121.06 | 119.12 | LONG | ML Above Open | 122.03 | 123 | 118.15 | 117.18 |
VRSK | 106.05 | 106.03 | 106.77 | 105.72 | 106.7 | 105.36 | LONG | ML Above Open | 107.37 | 108.04 | 104.69 | 104.02 |
VRTX | 158.89 | 160.03 | 162.94 | 158.1 | 161.86 | 158.2 | REVERSAL | Reversal | 163.69 | 165.52 | 156.37 | 154.54 |
VNO | 66.75 | 66.96 | 67.62 | 66.66 | 67.45 | 66.47 | LONG | ML Below Open | 67.94 | 68.43 | 65.98 | 65.49 |
WMT | 85.91 | 86 | 86.86 | 85.8 | 86.64 | 85.36 | LONG | ML Below Open | 87.28 | 87.92 | 84.72 | 84.08 |
WBA | 64.11 | 63.36 | 64.5 | 63.1 | 63.98 | 62.74 | LONG | Above ML1 | 64.6 | 65.22 | 62.12 | 61.5 |
WAT | 200.63 | 201.04 | 202.82 | 199.89 | 202.62 | 199.46 | LONG | ML Below Open | 204.2 | 205.78 | 197.88 | 196.3 |
ANTM | 220.32 | 223.31 | 224.58 | 219.34 | 224.85 | 221.77 | SHORT | Below MS1 | 226.39 | 227.93 | 220.23 | 218.69 |
WFC | 51.93 | 52.32 | 52.47 | 51.72 | 52.77 | 51.87 | SHORT | MS Below Open | 53.22 | 53.67 | 51.42 | 50.97 |
WU | 18.92 | 18.93 | 19.11 | 18.86 | 19.06 | 18.8 | LONG | ML Below Open | 19.19 | 19.32 | 18.67 | 18.54 |
WY | 35.76 | 35.35 | 36.1 | 35.33 | 35.56 | 35.14 | LONG | Above ML1 | 35.77 | 35.98 | 34.93 | 34.72 |
WHR | 148.93 | 148.91 | 150.51 | 148.79 | 150.02 | 147.8 | LONG | ML Above Open | 151.13 | 152.24 | 146.69 | 145.58 |
WMB | 25.35 | 24.95 | 25.36 | 24.84 | 25.26 | 24.64 | LONG | Above ML1 | 25.57 | 25.88 | 24.33 | 24.02 |
WYN | 111.49 | 109.12 | 112.6 | 109.12 | 110.27 | 107.97 | LONG | Above ML2 | 111.42 | 112.57 | 106.82 | 105.67 |
WYNN | 179.83 | 182.17 | 183.49 | 179.63 | 183.71 | 180.63 | SHORT | Below MS1 | 185.25 | 186.79 | 179.09 | 177.55 |
XLNX | 68.01 | 67.74 | 68.67 | 67.6 | 68.49 | 66.99 | LONG | ML Above Open | 69.24 | 69.99 | 66.24 | 65.49 |
YUM | 85.44 | 85.5 | 86.15 | 85.34 | 85.97 | 85.03 | LONG | ML Below Open | 86.44 | 86.91 | 84.56 | 84.09 |
ZION | 52.14 | 51.97 | 52.66 | 51.68 | 52.44 | 51.5 | LONG | ML Above Open | 52.91 | 53.38 | 51.03 | 50.56 |
ZTS | 83.07 | 82.57 | 83.51 | 82.56 | 83.19 | 81.95 | LONG | ML Above Open | 83.81 | 84.43 | 81.33 | 80.71 |