Response time: 662ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, April 11, 2018 4:24:29 PM


Filter
Count LONG : 191
Count SHORT : 36
Count REVERSAL : 12 Count T: 68

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV93.6492.5894.4892.494.0491.12LONGML Above Open95.596.9689.6688.2
ATVI65.8565.866.7765.7166.5965.01LONGML Above Open67.3868.1764.2263.43
ADBE223.63222.93226.62222.54225.22220.64LONGML Above Open227.51229.8218.35216.06
AES11.4211.3811.511.3811.4611.3LONGML Above Open11.5411.6211.2211.14
AET171.27172.65173.45170.84173.76171.54SHORTBelow MS1174.87175.98170.43169.32
AFL44.1944.0944.4443.8444.3843.8LONGML Above Open44.6744.9643.5143.22
APD161.61161.84162.17160.42163.04160.64SHORTMS Below Open164.24165.44159.44158.24
AKAM71.5971.5572.5771.4772.2170.89LONGML Above Open72.8773.5370.2369.57
AGN165.06163.64166.55163.3165.17162.11LONGML Above Open166.7168.23160.58159.05
ALXN110.79112.47113.54110.47114.06110.88SHORTBelow MS1115.65117.24109.29107.7
ADS205.87208.27210.16205.49210.03206.51REVERSALReversal Below MS1211.79213.55204.75202.99
GOOGL1024.741031.51035.871019.21043.211019.79SHORTMS Below Open1054.921066.631008.08996.37
MO63.8464.1564.763.864.5863.72LONGML Below Open65.0165.4463.2962.86
AMT139.92136.36141.7136.34138.79133.93LONGAbove ML1141.22143.65131.5129.07
ABC89.0987.9589.987.8288.8987.01LONGAbove ML189.8390.7786.0785.13
AMGN172.41171.8174.07171.6173.48170.12LONGML Above Open175.16176.84168.44166.76
APH85.2884.8785.9584.8585.4984.25LONGML Above Open86.1186.7383.6383.01
APC63.261.8763.4761.8662.6461.1LONGAbove ML163.4164.1860.3359.56
ADI90.889.491.1589.1890.2788.53LONGAbove ML191.1492.0187.6686.79
APA39.6438.9939.9538.7939.3538.63LONGAbove ML139.7140.0738.2737.91
AIV41.2441.1641.5341.0941.3740.95LONGML Above Open41.5841.7940.7440.53
AAPL172.44172.23173.92171.7173.52170.94LONGML Above Open174.81176.1169.65168.36
AMAT54.9554.4955.9154.3555.253.78LONGML Above Open55.9156.6253.0752.36
ADM44.1343.9644.3743.9244.3143.61LONGML Above Open44.6645.0143.2642.91
AIZ90.5990.191.1289.590.7389.47LONGML Above Open91.3691.9988.8488.21
ADSK130.94130.5132.66130.07132.14128.86LONGML Above Open133.78135.42127.22125.58
AN46.5946.6647.3346.5147.1946.13LONGML Below Open47.7248.2545.645.07
AVGO240.32238.12240.72237.08240.59235.65LONGML Above Open243.06245.53233.18230.71
AVB166.03166.38167.96165.82167.28165.48LONGML Below Open168.18169.08164.58163.68
BLL40.2539.8340.5339.8340.1139.55LONGAbove ML140.3940.6739.2738.99
BAX64.9465.565.7364.7766.0664.94SHORTBelow MS166.6267.1864.3863.82
BBT52.252.152.5651.9252.5351.67LONGML Above Open52.9653.3951.2450.81
BBBY21.521.221.6321.1121.5220.88LONGML Above Open21.8422.1620.5620.24
BIIB265.99263269.95262266.16259.84LONGML Above Open269.32272.48256.68253.52
HRB25.8925.6826.1825.725.9325.43LONGML Above Open26.1826.4325.1824.93
BWA53.2152.6353.6452.6353.1452.12LONGAbove ML153.6554.1651.6151.1
BXP120.95121.09122.15120.88121.95120.23LONGML Below Open122.81123.67119.37118.51
BMY60.1860.660.7759.9461.160.1SHORTMS Below Open61.662.159.659.1
CA34.4934.2234.7934.0434.5533.89LONGML Above Open34.8835.2133.5633.23
CPB42.8442.6143.1342.0442.9442.28REVERSALReversal43.2743.641.9541.62
CAH63.9763.8464.8663.6364.6163.07LONGML Above Open65.3866.1562.361.53
CCL63.6463.2464.663.1664.3162.17LONGML Above Open65.3866.4561.160.03
CAT146.79146.68148.35146.32148.23145.13LONGML Above Open149.78151.33143.58142.03
CELG88.7188.7790.2488.0589.7687.78LONGML Below Open90.7591.7486.7985.8
CNC105.93107.15107.73105.32108.18106.12SHORTBelow MS1109.21110.24105.09104.06
CNP26.8327.0527.2226.7827.226.9REVERSALReversal Below MS127.3527.526.7526.6
CTL17.4717.6117.717.4317.7917.43SHORTMS Below Open17.9718.1517.2517.07
CF37.4137.1637.8237.1637.5636.76LONGML Above Open37.9638.3636.3635.96
SCHW50.9250.8151.3950.5751.3150.31LONGML Above Open51.8152.3149.8149.31
CHK3.193.093.213.063.153.03LONGAbove ML13.213.272.972.91
CMG321.75321.45331.91320.58325.06317.84LONGML Above Open328.67332.28314.23310.62
CSCO42.4342.4242.942.2642.8342.01LONGML Above Open43.2443.6541.641.19
CTXS93.6392.9294.1692.4993.4992.35LONGAbove ML194.0694.6391.7891.21
CLX126.39126.95127125.75127.99125.91SHORTMS Below Open129.03130.07124.87123.83
CMS44.5544.5744.7544.2744.8244.32SHORTMS Below Open45.0745.3244.0743.82
KO43.9943.8144.1443.7644.0443.58LONGML Above Open44.2744.543.3543.12
CMCSA33.5633.5934.0733.5433.9333.25LONGML Below Open34.2734.6132.9132.57
CMA96.2696.3297.2395.997.2195.43LONGML Below Open98.198.9994.5493.65
CXO146.77139.19147.17139.46141.43136.95LONGAbove ML3143.67145.91134.71132.47
COP63.2362.363.2861.662.9261.68REVERSALReversal Above ML163.5464.1661.0660.44
ED77.5177.4677.9777.1777.9376.99LONGML Above Open78.478.8776.5276.05
GLW27.4127.1227.6327.0927.3226.92LONGAbove ML127.5227.7226.7226.52
COST184.65182.88186.37182.22184.35181.41LONGAbove ML1185.82187.29179.94178.47
CCI104.86102.87106.35102.57104.91100.83LONGML Above Open106.95108.9998.7996.75
CMI158.86160.48161.73158.42162.04158.92SHORTBelow MS1163.6165.16157.36155.8
CVS63.0763.8864.362.9164.4663.3SHORTBelow MS165.0465.6262.7262.14
DRI86.586.3287.0486.0486.9885.66LONGML Above Open87.6488.38584.34
DLPH48.8649.5149.6848.8149.9249.1SHORTBelow MS150.3350.7448.6948.28
XRAY49.2949.3349.8749.149.8148.85LONGML Below Open50.2950.7748.3747.89
DO18.3117.1218.411717.4916.75LONGAbove ML317.8618.2316.3816.01
DG96.2795.7296.8395.6596.4295.02LONGML Above Open97.1297.8294.3293.62
DPS120.53120120.85119.77120.4119.6LONGAbove ML1120.8121.2119.2118.8
DTE103.34103.46104.04102.91104.03102.89LONGML Below Open104.6105.17102.32101.75
DUK77.0877.3577.7876.7977.8576.85SHORTMS Below Open78.3578.8576.3575.85
DNB115.4116.09116.45114.71117.1115.08SHORTMS Below Open118.11119.12114.07113.06
ETFC57.1256.6757.956.3357.2356.11LONGML Above Open57.7958.3555.5554.99
EMN105.14105.3106.59104.72106.23104.37LONGML Below Open107.16108.09103.44102.51
EW137.47139.42139.98137.41140.67138.17SHORTBelow MS1141.92143.17136.92135.67
ENDP5.715.675.855.655.785.56LONGML Above Open5.8965.455.34
EOG109.4107.43110.14106.94108.78106.08LONGAbove ML1110.13111.48104.73103.38
EFX117.31117.27118.6116.98118.23116.31LONGML Above Open119.19120.15115.35114.39
EQIX408.98403.24411.82401.66407.58398.9LONGAbove ML1411.92416.26394.56390.22
EQR62.5362.7163.2362.463.0262.4LONGReversal63.3363.6462.0961.78
ESS241.21242.13244.65240.89243.51240.75LONGML Below Open244.89246.27239.37237.99
EXC38.4838.6538.6538.3938.8738.43SHORTMS Below Open39.0939.3138.2137.99
EXPD63.1562.5763.3662.2463.0962.05LONGAbove ML163.6164.1361.5361.01
ESRX69.7269.2870.03697068.56LONGML Above Open70.7271.4467.8467.12
EXR87.4887.4787.9586.7588.1186.83SHORTMS Above Open88.7589.3986.1985.55
XOM77.4377.1178.0476.7577.7376.49LONGML Above Open78.3578.9775.8775.25
FFIV145.39144.19146.65144.16145.61142.77LONGML Above Open147.03148.45141.35139.93
FB166.32165.5168.65163.25168.51162.49LONGML Above Open171.52174.53159.48156.47
FRT116.31115.61117.6115.61116.44114.78LONGML Above Open117.27118.1113.95113.12
FSLR71.2570.5571.969.1271.4869.62REVERSALReversal72.4173.3468.6967.76
FE34.534.3434.6134.1834.5134.17LONGML Above Open34.6834.853433.83
FLIR51.2750.8551.5350.8551.1850.52LONGAbove ML151.5151.8450.1949.86
FLS46.2644.346.6944.0644.7643.84LONGAbove ML345.2245.6843.3842.92
FLR58.7757.9759.1257.9758.5157.43LONGAbove ML159.0559.5956.8956.35
FTR8.878.568.928.428.88.32LONGAbove ML19.049.288.087.84
GPS30.5530.5230.7330.1430.8430.2SHORTMS Above Open31.1631.4829.8829.56
GD216.32214217.48214215.72212.28LONGAbove ML1217.44219.16210.56208.84
GIS44.8744.4745.0744.3544.8444.1LONGAbove ML145.2145.5843.7343.36
GM3938.7239.2938.4939.138.34LONGML Above Open39.4839.8637.9637.58
GT27.6527.7827.9127.5228.0327.53SHORTMS Below Open28.2828.5327.2827.03
HAL49.5948.6350.0248.549.2947.97LONGAbove ML149.9550.6147.3146.65
HRS161.86161.53163.18160.83162.88160.18LONGML Above Open164.23165.58158.83157.48
HAS87.3385.4287.9285.428684.84LONGAbove ML386.5887.1684.2683.68
HCA96.1996.497.1596.129795.8LONGML Below Open97.698.295.294.6
HCP22.8822.9823.2522.8223.1622.8LONGML Below Open23.3423.5222.6222.44
HES54.9353.655.5453.554.3352.87LONGAbove ML155.0655.7952.1451.41
HRL35.3635.2535.5735.0835.5334.97LONGML Above Open35.8136.0934.6934.41
HPQ21.5921.5521.8321.521.821.3LONGML Above Open22.0522.321.0520.8
HUM282.28285.02286.35281.39286.89283.15SHORTBelow MS1288.76290.63281.28279.41
HBAN14.6514.7814.8414.6314.914.66SHORTBelow MS115.0215.1414.5414.42
ILMN237.67237.96241.39237.19240.82235.1LONGML Below Open243.68246.54232.24229.38
INTC51.151.0351.7350.8251.5950.47LONGML Above Open52.1552.7149.9149.35
IPG23.2323.5523.6423.2323.7323.37SHORTBelow MS123.9124.0923.1923.01
JEC59.5258.8859.8758.7859.3858.38LONGAbove ML159.8860.3857.8857.38
JBHT113.09110.89113.54110.67112.14109.64LONGAbove ML1113.39114.64108.39107.14
JCI34.333.4834.4733.2933.833.16LONGAbove ML234.1234.4432.8432.52
JPM110.62111.66111.81110.52112.48110.84SHORTBelow MS1113.3114.12110.02109.2
JNPR24.6924.5624.8224.5424.7324.39LONGML Above Open24.925.0724.2224.05
KSU109.37108.32109.98108.08109.24107.4LONGAbove ML1110.16111.08106.48105.56
KEY19.4619.3819.719.3719.5619.2LONGML Above Open19.7419.9219.0218.84
KIM14.3314.3214.4914.2314.4514.19LONGML Above Open14.5814.7114.0613.93
KSS63.3863.1864.5863.0964.0662.3LONGML Above Open64.9465.8261.4260.54
KHC61.5460.8561.8360.7861.3660.34LONGAbove ML161.8762.3859.8359.32
LH164.17163.48165.43163.48164.71162.25LONGML Above Open165.94167.17161.02159.79
LRCX200.87198.25203.46197.71201.09195.41LONGML Above Open203.93206.77192.57189.73
LEG44.4644.1544.7444.144.4743.83LONGML Above Open44.7945.1143.5143.19
LMT339.44338.1346.25337.98340.37335.83LONGML Above Open342.64344.91333.56331.29
LOW86.6586.3687.7786.2387.1885.54LONGML Above Open8888.8284.7283.9
MTB184.93184.5186.45184.19186.18182.82LONGML Above Open187.86189.54181.14179.46
MAC58.0857.5658.7557.0658.0257.1REVERSALReversal Above ML158.4858.9456.6456.18
MNK14.914.9315.414.8815.1514.71LONGML Below Open15.3715.5914.4914.27
MRO17.5216.9617.6316.8917.1716.75LONGAbove ML217.3817.5916.5416.33
MPC74.0273.7174.4773.4174.3273.1LONGML Above Open74.9375.5472.4971.88
MAR132.04130.75133.64130.75132.17129.33LONGML Above Open133.59135.01127.91126.49
MKC106.59105.44106.83105.44106.07104.81LONGAbove ML1106.7107.33104.18103.55
MCD163.34162.5164.06162.28163.42161.58LONGML Above Open164.34165.26160.66159.74
MCK143.08141.47144.18141.2142.81140.13LONGAbove ML1144.15145.49138.79137.45
MRK56.256.0656.5455.8956.4455.68LONGML Above Open56.8257.255.354.92
KORS65.164.9166.164.7765.3764.45LONGML Above Open65.8366.2963.9963.53
MCHP88.587.629087.4788.6286.62LONGML Above Open89.6290.6285.6284.62
MU50.4850.2851.850.1151.2249.34LONGML Above Open52.1653.148.447.46
MSFT91.869293.2991.4892.8591.15LONGML Below Open93.794.5590.389.45
MHK238.51237.15239.83236.96239.06235.24LONGML Above Open240.97242.88233.33231.42
MDLZ41.8341.642.1441.541.9241.28LONGML Above Open42.2442.5640.9640.64
MCO162.4161.41163.15160.15162.8160.02LONGML Above Open164.19165.58158.63157.24
MSI107.63106.95108.27106.42107.71106.19LONGML Above Open108.47109.23105.43104.67
MUR28.6628.1228.8227.8728.4927.75LONGAbove ML128.8629.2327.3827.01
MYL40.3941.1341.8839.4741.6640.6REVERSALReversal Below MS142.1942.7240.0739.54
NDAQ85.7586.1386.2285.1686.7385.53SHORTMS Below Open87.3387.9384.9384.33
NOV39.4338.0839.5637.9338.5837.58LONGAbove ML239.0839.5837.0836.58
NTAP66.1465.4166.7965.1366.1664.66LONGML Above Open66.9167.6663.9163.16
NWL25.9225.7126.0625.6626.0425.38LONGML Above Open26.3726.725.0524.72
NFX26.6225.9326.825.826.425.46LONGAbove ML126.8727.3424.9924.52
NEE161.04161.3161.74160.25162.19160.41SHORTMS Below Open163.08163.97159.52158.63
NLSN32.3532.2532.6532.1432.5331.97LONGML Above Open32.8133.0931.6931.41
NKE66.8366.5867.266.5267.1765.99LONGML Above Open67.7668.3565.464.81
NI23.9824.0824.2623.9524.2123.95LONGReversal24.3424.4723.8223.69
NBL31.4331.0531.6730.8231.4730.63LONGML Above Open31.8932.3130.2129.79
JWN49.0149.0449.8248.8849.5148.57LONGML Below Open49.9850.4548.147.63
NOC346.65345.65351.29345.05349.09342.21LONGML Above Open352.53355.97338.77335.33
NRG30.6430.4830.830.4230.7430.22LONGML Above Open3131.2629.9629.7
NUE60.9861.7762.0160.6362.3761.17SHORTBelow MS162.9763.5760.5759.97
OXY71.6870.5371.9570.4971.169.96LONGAbove ML271.6772.2469.3968.82
OKE58.6258.0858.875858.6757.49LONGML Above Open59.2659.8556.956.31
PDCO23.4522.9823.7322.923.3222.64LONGAbove ML123.662422.321.96
PYPL76.576.0877.476.0876.8275.34LONGML Above Open77.5678.374.673.86
PFE35.7935.7536.0735.5935.9635.54LONGML Above Open36.1736.3835.3335.12
PCG44.844.1444.8344.1444.5343.75LONGAbove ML144.9245.3143.3642.97
PSX102.5599.95102.9299.95100.7399.17LONGAbove ML3101.51102.2998.3997.61
PXD181.78178.53182.08177.13181.18175.88LONGAbove ML1183.83186.48173.23170.58
PBI10.810.7811.0510.7710.8910.67LONGML Above Open1111.1110.5610.45
PPL27.9327.6928.0427.6527.9227.46LONGAbove ML128.1528.3827.2327
PRU102.96103.5104.4102.83104.37102.63LONGML Below Open105.24106.11101.76100.89
PSA198.68199.9201.57198.5201.15198.65REVERSALReversal202.4203.65197.4196.15
PVH158.01156.68159.43156.68157.9155.46LONGAbove ML1159.12160.34154.24153.02
QRVO72.270.9172.8270.4271.6770.15LONGAbove ML172.4373.1969.3968.63
PWR33.9833.8434.1533.634.1233.56LONGML Above Open34.434.6833.2833
QCOM55.0154.3255.0754.1554.853.84LONGAbove ML155.2855.7653.3652.88
DGX99.0698.6399.6398.399.2598.01LONGML Above Open99.87100.4997.3996.77
RTN218.39218.26221.38217.42219.98216.54LONGML Above Open221.7223.42214.82213.1
RHT156.4156.02158.69155.49157.81154.23LONGML Above Open159.6161.39152.44150.65
REGN322.78326.07328.55322.28329.69322.45SHORTMS Below Open333.31336.93318.83315.21
RHI58.2658.7858.9758.259.2758.29SHORTBelow MS159.7660.2557.857.31
CRM119.16119.33120.71118.87120.48118.18LONGML Below Open121.63122.78117.03115.88
SCG36.3736.336.8436.2136.7835.82LONGML Above Open37.2637.7435.3434.86
SLB67.5566.6267.9866.3867.4165.83LONGAbove ML168.268.9965.0464.25
SEE43.543.2443.9343.2443.5242.96LONGML Above Open43.844.0842.6842.4
SRE110.99111.52112.1110.82112.07110.97REVERSALReversal112.62113.17110.42109.87
SPG153.61154.16155.71153.54155.15153.17LONGML Below Open156.14157.13152.18151.19
SWKS98.3797.5598.9597.198.5896.52LONGML Above Open99.61100.6495.4994.46
SLG95.1194.5696.0994.1495.2993.83LONGML Above Open96.0296.7593.192.37
SWN4.514.484.584.454.564.4LONGML Above Open4.644.724.324.24
SBUX59.4359.1959.715959.5558.83LONGML Above Open59.9160.2758.4758.11
SRCL58.1557.3658.5957.1557.8456.88LONGAbove ML158.3258.856.455.92
SYK157.85159.2159.85157.4160.41157.99SHORTBelow MS1161.62162.83156.78155.57
SYMC26.8326.327.0126.2226.5226.08LONGAbove ML226.7426.9625.8625.64
SYF34.2434.0734.6533.9834.3733.77LONGML Above Open34.6734.9733.4733.17
SYY60.5260.3960.9660.2660.7760.01LONGML Above Open61.1561.5359.6359.25
TGT72.8272.4873.5172.1473.0471.92LONGML Above Open73.674.1671.3670.8
TEL98.7298.3599.7798.1799.1897.52LONGML Above Open100.01100.8496.6995.86
TDC40.0939.8540.7539.5440.1739.53LONGML Above Open40.4940.8139.2138.89
TXN102.34101.41103.09101.03102.5100.32LONGML Above Open103.59104.6899.2398.14
HSY96.6595.7997.1695.6796.6594.93LONGAbove ML197.5198.3794.0793.21
TIF97.796.9598.396.1697.6696.24REVERSALReversal Above ML198.3799.0895.5394.82
TWX96.2796.1996.9295.9796.7395.65LONGML Above Open97.2797.8195.1194.57
TSCO61.3460.8361.7460.6461.5260.14LONGML Above Open62.2162.959.4558.76
RIG11.1810.5511.310.4610.7410.36LONGAbove ML310.9311.1210.179.98
FOXA36.1835.7536.5935.736.0735.43LONGAbove ML136.3936.7135.1134.79
UDR35.7535.7436.1435.6935.9135.57LONGML Above Open36.0836.2535.435.23
ULTA213.3219.06221.44213221.28216.84REVERSALReversal Below MS1223.5225.72214.62212.4
UA14.7114.414.8214.3614.5614.24LONGAbove ML114.7214.8814.0813.92
UAL64.8767.0267.8764.867.9766.07SHORTBelow MS268.9269.8765.1264.17
UNH221.9225.47225.39221.69227.44223.5SHORTBelow MS1229.41231.38221.53219.56
URI173.97176.5178.34173.63178.64174.36SHORTBelow MS1180.78182.92172.22170.08
VFC77.5477.3178.2477.2477.9176.71LONGML Above Open78.5179.1176.1175.51
VLO100.3198.8100.9198.3499.6897.92LONGAbove ML1100.56101.4497.0496.16
VTR4949.2549.9448.9449.6848.82LONGML Below Open50.1150.5448.3947.96
VRSN120.39120.09121.58120.09121.06119.12LONGML Above Open122.03123118.15117.18
VRSK106.05106.03106.77105.72106.7105.36LONGML Above Open107.37108.04104.69104.02
VRTX158.89160.03162.94158.1161.86158.2REVERSALReversal163.69165.52156.37154.54
VNO66.7566.9667.6266.6667.4566.47LONGML Below Open67.9468.4365.9865.49
WMT85.918686.8685.886.6485.36LONGML Below Open87.2887.9284.7284.08
WBA64.1163.3664.563.163.9862.74LONGAbove ML164.665.2262.1261.5
WAT200.63201.04202.82199.89202.62199.46LONGML Below Open204.2205.78197.88196.3
ANTM220.32223.31224.58219.34224.85221.77SHORTBelow MS1226.39227.93220.23218.69
WFC51.9352.3252.4751.7252.7751.87SHORTMS Below Open53.2253.6751.4250.97
WU18.9218.9319.1118.8619.0618.8LONGML Below Open19.1919.3218.6718.54
WY35.7635.3536.135.3335.5635.14LONGAbove ML135.7735.9834.9334.72
WHR148.93148.91150.51148.79150.02147.8LONGML Above Open151.13152.24146.69145.58
WMB25.3524.9525.3624.8425.2624.64LONGAbove ML125.5725.8824.3324.02
WYN111.49109.12112.6109.12110.27107.97LONGAbove ML2111.42112.57106.82105.67
WYNN179.83182.17183.49179.63183.71180.63SHORTBelow MS1185.25186.79179.09177.55
XLNX68.0167.7468.6767.668.4966.99LONGML Above Open69.2469.9966.2465.49
YUM85.4485.586.1585.3485.9785.03LONGML Below Open86.4486.9184.5684.09
ZION52.1451.9752.6651.6852.4451.5LONGML Above Open52.9153.3851.0350.56
ZTS83.0782.5783.5182.5683.1981.95LONGML Above Open83.8184.4381.3380.71