This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.48 | 43.32 | 43.59 | 43.19 | 43.51 | 43.13 | LONG | ML Above Open | 43.7 | 43.89 | 42.94 | 42.75 |
ABBV | 64.37 | 64.18 | 64.41 | 63.67 | 64.55 | 63.81 | SHORT | MS Above Open | 64.92 | 65.29 | 63.44 | 63.07 |
ACN | 115.58 | 116.05 | 116.4 | 115.47 | 116.57 | 115.53 | SHORT | MS Below Open | 117.09 | 117.61 | 115.01 | 114.49 |
ATVI | 48.64 | 48.91 | 49.02 | 48.44 | 49.15 | 48.67 | SHORT | Below MS1 | 49.39 | 49.63 | 48.43 | 48.19 |
ADBE | 129.38 | 129.96 | 129.96 | 128.72 | 130.69 | 129.23 | SHORT | MS Below Open | 131.42 | 132.15 | 128.5 | 127.77 |
AAP | 141.74 | 142.91 | 142.91 | 141.07 | 143.84 | 141.98 | SHORT | Below MS1 | 144.77 | 145.7 | 141.05 | 140.12 |
AFL | 73.35 | 73.17 | 73.66 | 73.01 | 73.46 | 72.88 | LONG | ML Above Open | 73.75 | 74.04 | 72.59 | 72.3 |
APD | 135.51 | 136.46 | 136.48 | 135.35 | 137 | 135.92 | SHORT | Below MS1 | 137.54 | 138.08 | 135.38 | 134.84 |
AGN | 237.83 | 238.75 | 239.35 | 236.38 | 239.84 | 237.66 | SHORT | MS Below Open | 240.93 | 242.02 | 236.57 | 235.48 |
ALXN | 114.57 | 117.09 | 117.73 | 114.32 | 118.13 | 116.05 | SHORT | Below MS2 | 119.17 | 120.21 | 115.01 | 113.97 |
ALLE | 75.24 | 75.27 | 75.45 | 74.4 | 75.63 | 74.91 | SHORT | MS Below Open | 75.99 | 76.35 | 74.55 | 74.19 |
ADS | 238.9 | 238.23 | 241.43 | 238.27 | 241.31 | 235.15 | LONG | ML Above Open | 244.39 | 247.47 | 232.07 | 228.99 |
MO | 72.16 | 72.25 | 72.3 | 71.91 | 72.49 | 72.01 | SHORT | MS Below Open | 72.73 | 72.97 | 71.77 | 71.53 |
AMZN | 896.23 | 903.09 | 904.09 | 895.25 | 908.06 | 898.12 | SHORT | Below MS1 | 913.03 | 918 | 893.15 | 888.18 |
AEE | 55.39 | 54.7 | 55.42 | 54.56 | 54.94 | 54.46 | LONG | Above ML2 | 55.18 | 55.42 | 54.22 | 53.98 |
AEP | 67.79 | 67.15 | 67.85 | 67.02 | 67.4 | 66.9 | LONG | Above ML2 | 67.65 | 67.9 | 66.65 | 66.4 |
AXP | 76.68 | 77.39 | 77.48 | 76.58 | 77.77 | 77.01 | SHORT | Below MS1 | 78.15 | 78.53 | 76.63 | 76.25 |
AWK | 78.82 | 78.37 | 78.84 | 78.11 | 78.72 | 78.02 | LONG | Above ML1 | 79.07 | 79.42 | 77.67 | 77.32 |
AMP | 127.54 | 129 | 129.06 | 126.99 | 129.94 | 128.06 | SHORT | Below MS1 | 130.88 | 131.82 | 127.12 | 126.18 |
ABC | 86.82 | 87.15 | 87.59 | 86.14 | 87.72 | 86.58 | SHORT | MS Below Open | 88.29 | 88.86 | 86.01 | 85.44 |
AME | 53.52 | 54.35 | 54.49 | 53.47 | 54.61 | 54.09 | SHORT | Below MS3 | 54.87 | 55.13 | 53.83 | 53.57 |
ADI | 76.87 | 78.27 | 78.45 | 76.63 | 78.89 | 77.65 | SHORT | Below MS2 | 79.51 | 80.13 | 77.03 | 76.41 |
AON | 118.67 | 119.16 | 119.48 | 118.34 | 119.64 | 118.68 | SHORT | Below MS1 | 120.12 | 120.6 | 118.2 | 117.72 |
APA | 53.81 | 53.84 | 54.64 | 53.51 | 54.33 | 53.35 | LONG | ML Below Open | 54.82 | 55.31 | 52.86 | 52.37 |
AIV | 44.24 | 44.86 | 44.94 | 44.11 | 45.07 | 44.65 | SHORT | Below MS2 | 45.28 | 45.49 | 44.44 | 44.23 |
AMAT | 37.77 | 38.35 | 38.37 | 37.63 | 38.69 | 38.01 | SHORT | Below MS1 | 39.03 | 39.37 | 37.67 | 37.33 |
ADM | 44.65 | 44.64 | 44.9 | 44.32 | 44.86 | 44.42 | REVERSAL | Reversal | 45.08 | 45.3 | 44.2 | 43.98 |
AIZ | 93.63 | 94.87 | 95.06 | 93.54 | 95.4 | 94.34 | SHORT | Below MS2 | 95.93 | 96.46 | 93.81 | 93.28 |
ADSK | 85.62 | 85.87 | 86.65 | 84.99 | 86.55 | 85.19 | REVERSAL | Reversal | 87.23 | 87.91 | 84.51 | 83.83 |
AN | 40.07 | 40.77 | 40.79 | 39.95 | 41.14 | 40.4 | SHORT | Below MS1 | 41.51 | 41.88 | 40.03 | 39.66 |
AVGO | 209.2 | 215.67 | 216.14 | 208.44 | 217.2 | 214.14 | SHORT | Below MS3 | 218.73 | 220.26 | 212.61 | 211.08 |
AVY | 79.64 | 79.31 | 79.79 | 79.23 | 79.64 | 78.98 | LONG | Above ML1 | 79.97 | 80.3 | 78.65 | 78.32 |
BHI | 60.34 | 60.74 | 61.45 | 60.2 | 61.24 | 60.24 | REVERSAL | Reversal | 61.74 | 62.24 | 59.74 | 59.24 |
BLL | 71.74 | 72.27 | 72.57 | 71.49 | 72.61 | 71.93 | SHORT | Below MS1 | 72.95 | 73.29 | 71.59 | 71.25 |
BAC | 22.65 | 22.89 | 22.94 | 22.61 | 23.08 | 22.7 | SHORT | Below MS1 | 23.27 | 23.46 | 22.51 | 22.32 |
BK | 46.89 | 47.04 | 47.17 | 46.66 | 47.32 | 46.76 | SHORT | MS Below Open | 47.6 | 47.88 | 46.48 | 46.2 |
BCR | 249.1 | 248.99 | 250.11 | 248.43 | 249.95 | 248.03 | LONG | ML Above Open | 250.91 | 251.87 | 247.07 | 246.11 |
BAX | 53.53 | 52.9 | 53.54 | 52.86 | 53.09 | 52.71 | LONG | Above ML3 | 53.28 | 53.47 | 52.52 | 52.33 |
BBT | 43.23 | 43.39 | 43.66 | 43 | 43.68 | 43.1 | SHORT | MS Below Open | 43.97 | 44.26 | 42.81 | 42.52 |
BDX | 183.22 | 182.91 | 183.94 | 182.46 | 183.69 | 182.13 | LONG | ML Above Open | 184.47 | 185.25 | 181.35 | 180.57 |
BBBY | 38.46 | 39.02 | 39.22 | 38.4 | 39.26 | 38.78 | SHORT | Below MS2 | 39.5 | 39.74 | 38.54 | 38.3 |
BLK | 381.44 | 382.93 | 384.76 | 380.38 | 385.03 | 380.83 | SHORT | MS Below Open | 387.13 | 389.23 | 378.73 | 376.63 |
HRB | 23.63 | 23.64 | 23.68 | 23.34 | 23.8 | 23.48 | SHORT | MS Below Open | 23.96 | 24.12 | 23.32 | 23.16 |
BWA | 38.59 | 38.22 | 38.74 | 38.08 | 38.53 | 37.91 | LONG | Above ML1 | 38.84 | 39.15 | 37.6 | 37.29 |
BXP | 136.59 | 136.5 | 137.35 | 136.15 | 137.2 | 135.8 | LONG | ML Above Open | 137.9 | 138.6 | 135.1 | 134.4 |
CHRW | 74.79 | 75.78 | 75.78 | 74.7 | 76.15 | 75.41 | SHORT | Below MS2 | 76.52 | 76.89 | 75.04 | 74.67 |
CA | 31.71 | 31.92 | 32.02 | 31.68 | 32.07 | 31.77 | SHORT | Below MS1 | 32.22 | 32.37 | 31.62 | 31.47 |
COG | 24.45 | 24.54 | 24.81 | 24.35 | 24.74 | 24.34 | LONG | ML Below Open | 24.94 | 25.14 | 24.14 | 23.94 |
CPB | 57.03 | 56.56 | 57.15 | 56.36 | 56.78 | 56.34 | LONG | Above ML2 | 57 | 57.22 | 56.12 | 55.9 |
KMX | 56.24 | 57.17 | 57.24 | 56.1 | 57.76 | 56.58 | SHORT | Below MS1 | 58.35 | 58.94 | 55.99 | 55.4 |
CCL | 57.73 | 58.23 | 58.27 | 57.47 | 58.63 | 57.83 | SHORT | Below MS1 | 59.03 | 59.43 | 57.43 | 57.03 |
CAT | 94.86 | 96.69 | 96.77 | 94.66 | 97.34 | 96.04 | SHORT | Below MS2 | 97.99 | 98.64 | 95.39 | 94.74 |
CBS | 67.16 | 67.8 | 67.9 | 67.06 | 68.14 | 67.46 | SHORT | Below MS1 | 68.48 | 68.82 | 67.12 | 66.78 |
CNC | 70.88 | 72.23 | 72.23 | 70.04 | 72.77 | 71.69 | SHORT | Below MS2 | 73.31 | 73.85 | 71.15 | 70.61 |
CNP | 28.04 | 27.93 | 28.12 | 27.74 | 28.05 | 27.81 | REVERSAL | Reversal | 28.17 | 28.29 | 27.69 | 27.57 |
CTL | 25.14 | 24.85 | 25.14 | 24.78 | 25.01 | 24.69 | LONG | Above ML1 | 25.17 | 25.33 | 24.53 | 24.37 |
CERN | 58.77 | 59.12 | 59.78 | 58.52 | 59.41 | 58.83 | REVERSAL | Reversal Below MS1 | 59.7 | 59.99 | 58.54 | 58.25 |
SCHW | 38.4 | 38.9 | 38.9 | 38.14 | 39.28 | 38.52 | SHORT | Below MS1 | 39.66 | 40.04 | 38.14 | 37.76 |
CHK | 6.15 | 6.18 | 6.39 | 6.12 | 6.26 | 6.1 | LONG | ML Below Open | 6.34 | 6.42 | 6.02 | 5.94 |
CVX | 108.97 | 109.36 | 109.36 | 108.45 | 109.9 | 108.82 | SHORT | MS Below Open | 110.44 | 110.98 | 108.28 | 107.74 |
CMG | 458.35 | 451.89 | 459.24 | 450.47 | 456.53 | 447.25 | LONG | Above ML1 | 461.17 | 465.81 | 442.61 | 437.97 |
CHD | 50.02 | 49.87 | 50.15 | 49.81 | 50.03 | 49.71 | LONG | ML Above Open | 50.19 | 50.35 | 49.55 | 49.39 |
CI | 150.59 | 150.9 | 151.39 | 149.87 | 151.61 | 150.19 | SHORT | MS Below Open | 152.32 | 153.03 | 149.48 | 148.77 |
XEC | 121.91 | 120.67 | 123.92 | 120.09 | 121.66 | 119.68 | LONG | Above ML1 | 122.65 | 123.64 | 118.69 | 117.7 |
CINF | 70.87 | 71.27 | 71.33 | 70.5 | 71.65 | 70.89 | SHORT | Below MS1 | 72.03 | 72.41 | 70.51 | 70.13 |
CSCO | 32.62 | 32.86 | 32.96 | 32.5 | 33.02 | 32.7 | SHORT | Below MS1 | 33.18 | 33.34 | 32.54 | 32.38 |
CTXS | 83 | 83.7 | 83.89 | 82.8 | 84.17 | 83.23 | SHORT | Below MS1 | 84.64 | 85.11 | 82.76 | 82.29 |
CLX | 134.64 | 133.8 | 134.67 | 133.61 | 134.38 | 133.22 | LONG | Above ML1 | 134.96 | 135.54 | 132.64 | 132.06 |
CME | 116.62 | 116.58 | 117.36 | 116.23 | 117.15 | 116.01 | LONG | ML Above Open | 117.72 | 118.29 | 115.44 | 114.87 |
CMS | 45.55 | 45.22 | 45.77 | 45.02 | 45.41 | 45.03 | REVERSAL | Reversal Above ML1 | 45.6 | 45.79 | 44.84 | 44.65 |
KO | 42.94 | 42.54 | 42.99 | 42.51 | 42.65 | 42.43 | LONG | Above ML3 | 42.76 | 42.87 | 42.32 | 42.21 |
CCE | 37.16 | 37.18 | 37.31 | 37 | 37.34 | 37.02 | SHORT | MS Below Open | 37.5 | 37.66 | 36.86 | 36.7 |
CTSH | 58.66 | 58.94 | 59.01 | 58.48 | 59.28 | 58.6 | SHORT | MS Below Open | 59.62 | 59.96 | 58.26 | 57.92 |
CMCSA | 37.29 | 37.45 | 37.51 | 37.13 | 37.65 | 37.25 | SHORT | MS Below Open | 37.85 | 38.05 | 37.05 | 36.85 |
CAG | 40.62 | 40.37 | 40.71 | 40.31 | 40.51 | 40.23 | LONG | Above ML1 | 40.65 | 40.79 | 40.09 | 39.95 |
COP | 49.44 | 50.14 | 50.62 | 49.3 | 50.46 | 49.82 | REVERSAL | Reversal Below MS1 | 50.78 | 51.1 | 49.5 | 49.18 |
ED | 78.58 | 77.63 | 78.59 | 77.44 | 77.96 | 77.3 | LONG | Above ML2 | 78.29 | 78.62 | 76.97 | 76.64 |
COST | 170.17 | 171.43 | 171.45 | 169.69 | 172.1 | 170.76 | SHORT | Below MS1 | 172.77 | 173.44 | 170.09 | 169.42 |
CCI | 96.45 | 95.5 | 96.48 | 95.36 | 95.91 | 95.09 | LONG | Above ML2 | 96.32 | 96.73 | 94.68 | 94.27 |
CSRA | 27.98 | 28.12 | 28.22 | 27.89 | 28.3 | 27.94 | SHORT | MS Below Open | 28.48 | 28.66 | 27.76 | 27.58 |
CSX | 46.4 | 47.52 | 47.52 | 46.31 | 47.9 | 47.14 | SHORT | Below MS2 | 48.28 | 48.66 | 46.76 | 46.38 |
CMI | 146.92 | 150.46 | 150.46 | 146.56 | 151.74 | 149.18 | SHORT | Below MS2 | 153.02 | 154.3 | 147.9 | 146.62 |
CVS | 77.96 | 77.84 | 78.15 | 77.74 | 78.13 | 77.55 | LONG | ML Above Open | 78.42 | 78.71 | 77.26 | 76.97 |
DHI | 33.44 | 33.7 | 33.72 | 33.31 | 33.93 | 33.47 | SHORT | Below MS1 | 34.16 | 34.39 | 33.24 | 33.01 |
DE | 109.35 | 110.99 | 111.2 | 109.28 | 111.67 | 110.31 | SHORT | Below MS2 | 112.35 | 113.03 | 109.63 | 108.95 |
DLPH | 74.28 | 74.91 | 75.13 | 74.09 | 75.6 | 74.22 | SHORT | MS Below Open | 76.29 | 76.98 | 73.53 | 72.84 |
XRAY | 61.99 | 62.45 | 62.56 | 61.91 | 62.76 | 62.14 | SHORT | Below MS1 | 63.07 | 63.38 | 61.83 | 61.52 |
DVN | 41.87 | 42.52 | 42.97 | 41.72 | 42.93 | 42.11 | REVERSAL | Reversal Below MS1 | 43.34 | 43.75 | 41.7 | 41.29 |
DO | 15.63 | 16.15 | 16.4 | 15.62 | 16.36 | 15.94 | REVERSAL | Reversal Below MS1 | 16.57 | 16.78 | 15.73 | 15.52 |
DFS | 65.47 | 65.64 | 66.15 | 65.35 | 66.14 | 65.14 | LONG | ML Below Open | 66.64 | 67.14 | 64.64 | 64.14 |
DISCA | 28.69 | 28.99 | 29.03 | 28.63 | 29.17 | 28.81 | SHORT | Below MS1 | 29.35 | 29.53 | 28.63 | 28.45 |
DLTR | 77.14 | 76.8 | 77.52 | 76.54 | 77.37 | 76.23 | LONG | ML Above Open | 77.94 | 78.51 | 75.66 | 75.09 |
DOV | 79.33 | 80.91 | 81.02 | 79.22 | 81.42 | 80.4 | SHORT | Below MS3 | 81.93 | 82.44 | 79.89 | 79.38 |
DOW | 61.92 | 62.74 | 62.74 | 61.79 | 63.09 | 62.39 | SHORT | Below MS2 | 63.44 | 63.79 | 62.04 | 61.69 |
DPS | 97.28 | 96.72 | 97.64 | 96.52 | 96.99 | 96.45 | LONG | Above ML2 | 97.26 | 97.53 | 96.18 | 95.91 |
DTE | 103.96 | 103.29 | 104.09 | 102.79 | 103.71 | 102.87 | REVERSAL | Reversal Above ML1 | 104.13 | 104.55 | 102.45 | 102.03 |
DD | 78.43 | 79.01 | 79.32 | 78.3 | 79.47 | 78.55 | SHORT | Below MS1 | 79.93 | 80.39 | 78.09 | 77.63 |
DUK | 82.78 | 81.96 | 82.84 | 81.76 | 82.26 | 81.66 | LONG | Above ML2 | 82.56 | 82.86 | 81.36 | 81.06 |
DNB | 105.28 | 106.93 | 106.93 | 104.68 | 107.47 | 106.39 | SHORT | Below MS3 | 108.01 | 108.55 | 105.85 | 105.31 |
ETFC | 33.73 | 34.06 | 34.14 | 33.51 | 34.41 | 33.71 | SHORT | MS Below Open | 34.76 | 35.11 | 33.36 | 33.01 |
EMN | 78.69 | 80.16 | 80.19 | 78.23 | 80.66 | 79.66 | SHORT | Below MS2 | 81.16 | 81.66 | 79.16 | 78.66 |
EBAY | 34.27 | 33.88 | 34.63 | 33.88 | 34.07 | 33.69 | LONG | Above ML2 | 34.26 | 34.45 | 33.5 | 33.31 |
ECL | 124.96 | 125.14 | 125.82 | 124.68 | 125.59 | 124.69 | REVERSAL | Reversal | 126.04 | 126.49 | 124.24 | 123.79 |
EIX | 80.8 | 79.67 | 80.85 | 79.52 | 79.96 | 79.38 | LONG | Above ML3 | 80.25 | 80.54 | 79.09 | 78.8 |
EW | 93.75 | 93.75 | 94.11 | 93.13 | 94.28 | 93.22 | SHORT | MS Below Open | 94.81 | 95.34 | 92.69 | 92.16 |
EMR | 58.42 | 59.64 | 59.73 | 58.21 | 59.96 | 59.32 | SHORT | Below MS3 | 60.28 | 60.6 | 59 | 58.68 |
ETR | 77.08 | 76.34 | 77.11 | 76.08 | 76.75 | 75.93 | LONG | Above ML1 | 77.16 | 77.57 | 75.52 | 75.11 |
EOG | 97.49 | 97.82 | 98.88 | 97.18 | 98.52 | 97.12 | LONG | ML Below Open | 99.22 | 99.92 | 96.42 | 95.72 |
EQT | 63.36 | 63.35 | 64.14 | 62.92 | 63.88 | 62.82 | LONG | ML Above Open | 64.41 | 64.94 | 62.29 | 61.76 |
EFX | 135.31 | 135.06 | 135.75 | 134.78 | 135.59 | 134.53 | LONG | ML Above Open | 136.12 | 136.65 | 134 | 133.47 |
ESS | 234.75 | 236.91 | 237.75 | 234.5 | 238.11 | 235.71 | SHORT | Below MS1 | 239.31 | 240.51 | 234.51 | 233.31 |
EXC | 36.19 | 35.97 | 36.26 | 35.76 | 36.22 | 35.72 | LONG | ML Above Open | 36.47 | 36.72 | 35.47 | 35.22 |
EXPD | 55.7 | 55.96 | 55.96 | 55.52 | 56.2 | 55.72 | SHORT | Below MS1 | 56.44 | 56.68 | 55.48 | 55.24 |
XOM | 82.97 | 82.86 | 83.35 | 82.7 | 83.18 | 82.54 | LONG | ML Above Open | 83.5 | 83.82 | 82.22 | 81.9 |
FFIV | 134.88 | 137.24 | 137.28 | 134.73 | 137.99 | 136.49 | SHORT | Below MS3 | 138.74 | 139.49 | 135.74 | 134.99 |
FRT | 134.87 | 134.53 | 135.38 | 134.39 | 135.27 | 133.79 | LONG | ML Above Open | 136.01 | 136.75 | 133.05 | 132.31 |
FDX | 186.31 | 193.12 | 193.23 | 186.15 | 194.18 | 192.06 | SHORT | Below MS3 | 195.24 | 196.3 | 191 | 189.94 |
FIS | 80.52 | 79.76 | 80.57 | 79.52 | 80.05 | 79.47 | LONG | Above ML2 | 80.34 | 80.63 | 79.18 | 78.89 |
FITB | 24.33 | 24.64 | 24.69 | 24.18 | 24.88 | 24.4 | SHORT | Below MS1 | 25.12 | 25.36 | 24.16 | 23.92 |
FSLR | 27.91 | 28.1 | 28.17 | 27.66 | 28.43 | 27.77 | SHORT | MS Below Open | 28.76 | 29.09 | 27.44 | 27.11 |
FE | 31.61 | 31.4 | 31.64 | 31.26 | 31.56 | 31.24 | LONG | Above ML1 | 31.72 | 31.88 | 31.08 | 30.92 |
FISV | 115.79 | 115.53 | 116.13 | 115.47 | 116.01 | 115.05 | LONG | ML Above Open | 116.49 | 116.97 | 114.57 | 114.09 |
FLIR | 35.31 | 35.64 | 35.85 | 35.23 | 35.86 | 35.42 | SHORT | Below MS1 | 36.08 | 36.3 | 35.2 | 34.98 |
FLR | 51.13 | 52.57 | 52.57 | 50.97 | 52.92 | 52.22 | SHORT | Below MS3 | 53.27 | 53.62 | 51.87 | 51.52 |
FMC | 72.89 | 74.91 | 75.23 | 72.63 | 75.46 | 74.36 | SHORT | Below MS3 | 76.01 | 76.56 | 73.81 | 73.26 |
FTI | 33.33 | 33.63 | 33.85 | 33.22 | 33.87 | 33.39 | SHORT | Below MS1 | 34.11 | 34.35 | 33.15 | 32.91 |
BEN | 40.81 | 41 | 41.36 | 40.54 | 41.43 | 40.57 | SHORT | MS Below Open | 41.86 | 42.29 | 40.14 | 39.71 |
FCX | 12.88 | 13.44 | 13.46 | 12.78 | 13.58 | 13.3 | SHORT | Below MS3 | 13.72 | 13.86 | 13.16 | 13.02 |
GRMN | 49.29 | 50.01 | 50.08 | 49.18 | 50.33 | 49.69 | SHORT | Below MS2 | 50.65 | 50.97 | 49.37 | 49.05 |
GD | 186.34 | 188.43 | 188.7 | 186.13 | 189.36 | 187.5 | SHORT | Below MS2 | 190.29 | 191.22 | 186.57 | 185.64 |
GE | 29.77 | 29.88 | 29.9 | 29.65 | 30 | 29.76 | SHORT | MS Below Open | 30.12 | 30.24 | 29.64 | 29.52 |
GGP | 23.21 | 23.29 | 23.56 | 23.19 | 23.44 | 23.14 | LONG | ML Below Open | 23.59 | 23.74 | 22.99 | 22.84 |
GIS | 57.58 | 57.25 | 57.82 | 57.24 | 57.47 | 57.03 | LONG | Above ML1 | 57.69 | 57.91 | 56.81 | 56.59 |
GM | 33.94 | 34.03 | 34.29 | 33.72 | 34.28 | 33.78 | REVERSAL | Reversal | 34.53 | 34.78 | 33.53 | 33.28 |
GPC | 89.42 | 90.15 | 90.23 | 89.18 | 90.64 | 89.66 | SHORT | Below MS1 | 91.13 | 91.62 | 89.17 | 88.68 |
GILD | 66.22 | 66.33 | 66.37 | 65.79 | 66.63 | 66.03 | SHORT | MS Below Open | 66.93 | 67.23 | 65.73 | 65.43 |
GS | 225.75 | 227.65 | 228.25 | 225.23 | 229.3 | 226 | SHORT | Below MS1 | 230.95 | 232.6 | 224.35 | 222.7 |
HAL | 49.33 | 50 | 50.23 | 49.15 | 50.39 | 49.61 | SHORT | Below MS1 | 50.78 | 51.17 | 49.22 | 48.83 |
HBI | 21.11 | 20.85 | 21.15 | 20.77 | 20.99 | 20.71 | LONG | Above ML1 | 21.13 | 21.27 | 20.57 | 20.43 |
HIG | 47.82 | 48.01 | 48.07 | 47.58 | 48.23 | 47.79 | SHORT | MS Below Open | 48.45 | 48.67 | 47.57 | 47.35 |
HAS | 96.46 | 96.21 | 96.99 | 95.65 | 96.76 | 95.66 | REVERSAL | Reversal | 97.31 | 97.86 | 95.11 | 94.56 |
HCA | 88.2 | 87.52 | 88.29 | 87.02 | 87.99 | 87.05 | REVERSAL | Reversal Above ML1 | 88.46 | 88.93 | 86.58 | 86.11 |
HCP | 31.9 | 31.76 | 31.93 | 31.69 | 31.9 | 31.62 | LONG | ML Above Open | 32.04 | 32.18 | 31.48 | 31.34 |
HES | 50.57 | 51.11 | 52.1 | 50.31 | 51.64 | 50.58 | REVERSAL | Reversal Below MS1 | 52.17 | 52.7 | 50.05 | 49.52 |
HPE | 18.05 | 18.33 | 18.34 | 17.94 | 18.48 | 18.18 | SHORT | Below MS1 | 18.63 | 18.78 | 18.03 | 17.88 |
HOLX | 42.5 | 42.51 | 42.55 | 42.29 | 42.71 | 42.31 | SHORT | MS Below Open | 42.91 | 43.11 | 42.11 | 41.91 |
HON | 123.15 | 124.66 | 124.76 | 122.97 | 125.14 | 124.18 | SHORT | Below MS3 | 125.62 | 126.1 | 123.7 | 123.22 |
HRL | 34.25 | 34.15 | 34.39 | 33.97 | 34.32 | 33.98 | REVERSAL | Reversal | 34.49 | 34.66 | 33.81 | 33.64 |
HST | 18.38 | 18.58 | 18.58 | 18.24 | 18.72 | 18.44 | SHORT | Below MS1 | 18.86 | 19 | 18.3 | 18.16 |
HUM | 212.99 | 213 | 214.4 | 212.57 | 214.12 | 211.88 | LONG | ML Below Open | 215.24 | 216.36 | 210.76 | 209.64 |
HBAN | 12.86 | 12.95 | 13 | 12.76 | 13.07 | 12.83 | SHORT | MS Below Open | 13.19 | 13.31 | 12.71 | 12.59 |
ITW | 130.87 | 132.79 | 132.79 | 130.8 | 133.41 | 132.17 | SHORT | Below MS3 | 134.03 | 134.65 | 131.55 | 130.93 |
ILMN | 172.95 | 174.98 | 176.1 | 171.8 | 177.02 | 172.94 | SHORT | MS Below Open | 179.06 | 181.1 | 170.9 | 168.86 |
ICE | 59.83 | 60.01 | 60.33 | 59.78 | 60.28 | 59.74 | LONG | ML Below Open | 60.55 | 60.82 | 59.47 | 59.2 |
IBM | 170.66 | 171.04 | 171.2 | 170.02 | 171.83 | 170.25 | SHORT | MS Below Open | 172.62 | 173.41 | 169.46 | 168.67 |
IP | 50.04 | 50.16 | 50.32 | 49.6 | 50.43 | 49.89 | SHORT | MS Below Open | 50.7 | 50.97 | 49.62 | 49.35 |
IPG | 24.5 | 24.4 | 24.68 | 24.23 | 24.55 | 24.25 | REVERSAL | Reversal | 24.7 | 24.85 | 24.1 | 23.95 |
IFF | 132.56 | 133.18 | 133.18 | 132.08 | 133.84 | 132.52 | SHORT | MS Below Open | 134.5 | 135.16 | 131.86 | 131.2 |
INTU | 117.83 | 118.23 | 118.38 | 117.51 | 118.79 | 117.67 | SHORT | MS Below Open | 119.35 | 119.91 | 117.11 | 116.55 |
IVZ | 30.48 | 30.83 | 30.92 | 30.36 | 31.1 | 30.56 | SHORT | Below MS1 | 31.37 | 31.64 | 30.29 | 30.02 |
IRM | 35.34 | 35.5 | 35.59 | 35.23 | 35.67 | 35.33 | SHORT | MS Below Open | 35.84 | 36.01 | 35.16 | 34.99 |
JEC | 53.11 | 54.59 | 54.59 | 52.82 | 54.97 | 54.21 | SHORT | Below MS3 | 55.35 | 55.73 | 53.83 | 53.45 |
JNJ | 125.4 | 124.54 | 125.46 | 124.36 | 124.91 | 124.17 | LONG | Above ML2 | 125.28 | 125.65 | 123.8 | 123.43 |
JCI | 40.9 | 41.19 | 41.26 | 40.68 | 41.39 | 40.99 | SHORT | Below MS1 | 41.59 | 41.79 | 40.79 | 40.59 |
JNPR | 27.63 | 27.83 | 27.83 | 27.5 | 27.94 | 27.72 | SHORT | Below MS1 | 28.05 | 28.16 | 27.61 | 27.5 |
KSU | 87.51 | 88.28 | 88.38 | 87.26 | 88.82 | 87.74 | SHORT | Below MS1 | 89.36 | 89.9 | 87.2 | 86.66 |
KMB | 133.1 | 132.62 | 133.39 | 132.26 | 133.07 | 132.17 | LONG | Above ML1 | 133.52 | 133.97 | 131.72 | 131.27 |
KIM | 22.35 | 22.25 | 22.46 | 22.11 | 22.41 | 22.09 | LONG | ML Above Open | 22.57 | 22.73 | 21.93 | 21.77 |
KMI | 21.66 | 21.64 | 21.73 | 21.49 | 21.77 | 21.51 | SHORT | MS Above Open | 21.9 | 22.03 | 21.38 | 21.25 |
KLAC | 95.21 | 95.76 | 95.99 | 94.73 | 96.54 | 94.98 | SHORT | MS Below Open | 97.32 | 98.1 | 94.2 | 93.42 |
KSS | 40.15 | 40.21 | 40.5 | 39.66 | 40.62 | 39.8 | SHORT | MS Below Open | 41.03 | 41.44 | 39.39 | 38.98 |
KHC | 91.93 | 91.03 | 92.14 | 91.01 | 91.35 | 90.71 | LONG | Above ML2 | 91.67 | 91.99 | 90.39 | 90.07 |
KR | 29.86 | 29.52 | 29.95 | 29.49 | 29.76 | 29.28 | LONG | Above ML1 | 30 | 30.24 | 29.04 | 28.8 |
LB | 47.81 | 47.42 | 47.95 | 47.17 | 47.86 | 46.98 | LONG | ML Above Open | 48.3 | 48.74 | 46.54 | 46.1 |
LLL | 166.45 | 167.12 | 167.2 | 165.84 | 167.87 | 166.37 | SHORT | MS Below Open | 168.62 | 169.37 | 165.62 | 164.87 |
LH | 142.57 | 143.45 | 143.64 | 142.35 | 144.01 | 142.89 | SHORT | Below MS1 | 144.57 | 145.13 | 142.33 | 141.77 |
LRCX | 126.16 | 127.46 | 127.67 | 125.51 | 128.5 | 126.42 | SHORT | Below MS1 | 129.54 | 130.58 | 125.38 | 124.34 |
LEN | 51.29 | 51.59 | 51.9 | 51.15 | 51.91 | 51.27 | SHORT | MS Below Open | 52.23 | 52.55 | 50.95 | 50.63 |
LVLT | 59.56 | 58.9 | 59.59 | 58.9 | 59.14 | 58.66 | LONG | Above ML2 | 59.38 | 59.62 | 58.42 | 58.18 |
LUK | 25.93 | 26.15 | 26.16 | 25.81 | 26.29 | 26.01 | SHORT | Below MS1 | 26.43 | 26.57 | 25.87 | 25.73 |
LLY | 86.25 | 85.74 | 86.34 | 85.67 | 86.11 | 85.37 | LONG | Above ML1 | 86.48 | 86.85 | 85 | 84.63 |
LNC | 63.97 | 65.3 | 65.47 | 63.6 | 65.83 | 64.77 | SHORT | Below MS2 | 66.36 | 66.89 | 64.24 | 63.71 |
LMT | 268.51 | 269.89 | 270.48 | 268.04 | 270.94 | 268.84 | SHORT | Below MS1 | 271.99 | 273.04 | 267.79 | 266.74 |
LOW | 81.87 | 81.85 | 82.17 | 81.29 | 82.24 | 81.46 | SHORT | MS Above Open | 82.63 | 83.02 | 81.07 | 80.68 |
LYB | 86.34 | 88.08 | 88.23 | 86.05 | 88.69 | 87.47 | SHORT | Below MS2 | 89.3 | 89.91 | 86.86 | 86.25 |
MTB | 149.82 | 150.64 | 151.55 | 148.84 | 151.63 | 149.65 | SHORT | MS Below Open | 152.62 | 153.61 | 148.66 | 147.67 |
MAC | 65.35 | 65.33 | 65.98 | 65.08 | 65.7 | 64.96 | LONG | ML Above Open | 66.07 | 66.44 | 64.59 | 64.22 |
MNK | 44.3 | 43.57 | 44.49 | 43.25 | 44.17 | 42.97 | LONG | Above ML1 | 44.77 | 45.37 | 42.37 | 41.77 |
MMC | 72.72 | 73.05 | 73.24 | 72.41 | 73.29 | 72.81 | SHORT | Below MS1 | 73.53 | 73.77 | 72.57 | 72.33 |
MLM | 212.79 | 218.8 | 218.8 | 211.75 | 220.98 | 216.62 | SHORT | Below MS2 | 223.16 | 225.34 | 214.44 | 212.26 |
MAS | 33.31 | 33.84 | 33.92 | 33.3 | 34.05 | 33.63 | SHORT | Below MS2 | 34.26 | 34.47 | 33.42 | 33.21 |
MKC | 99.84 | 99.7 | 100.57 | 99.33 | 100.1 | 99.3 | LONG | ML Above Open | 100.5 | 100.9 | 98.9 | 98.5 |
MCK | 143.89 | 144.62 | 145.24 | 143.35 | 145.38 | 143.86 | SHORT | MS Below Open | 146.14 | 146.9 | 143.1 | 142.34 |
MJN | 88.69 | 88.69 | 88.85 | 88.65 | 88.83 | 88.55 | LONG | ML Above Open | 88.97 | 89.11 | 88.41 | 88.27 |
WRK | 49.83 | 50.91 | 51.07 | 49.69 | 51.25 | 50.57 | SHORT | Below MS3 | 51.59 | 51.93 | 50.23 | 49.89 |
MRK | 63.05 | 62.37 | 63.21 | 62.28 | 62.61 | 62.13 | LONG | Above ML2 | 62.85 | 63.09 | 61.89 | 61.65 |
MET | 51.97 | 52.49 | 52.62 | 51.72 | 52.85 | 52.13 | SHORT | Below MS1 | 53.21 | 53.57 | 51.77 | 51.41 |
MCHP | 72.15 | 72.63 | 72.7 | 71.71 | 73.23 | 72.03 | SHORT | MS Below Open | 73.83 | 74.43 | 71.43 | 70.83 |
MU | 26.69 | 27.42 | 27.43 | 26.66 | 27.74 | 27.1 | SHORT | Below MS2 | 28.06 | 28.38 | 26.78 | 26.46 |
MSFT | 65.23 | 65.42 | 65.51 | 65.11 | 65.71 | 65.13 | SHORT | MS Below Open | 66 | 66.29 | 64.84 | 64.55 |
MNST | 45.4 | 45.2 | 45.53 | 45.15 | 45.47 | 44.93 | LONG | ML Above Open | 45.74 | 46.01 | 44.66 | 44.39 |
MCO | 112.98 | 112.64 | 113.34 | 111.94 | 113.11 | 112.17 | REVERSAL | Reversal | 113.58 | 114.05 | 111.7 | 111.23 |
MOS | 28.15 | 28.56 | 28.66 | 28.11 | 28.83 | 28.29 | SHORT | Below MS1 | 29.1 | 29.37 | 28.02 | 27.75 |
MSI | 82.84 | 83.4 | 83.47 | 82.49 | 83.78 | 83.02 | SHORT | Below MS1 | 84.16 | 84.54 | 82.64 | 82.26 |
MUR | 28.1 | 28.43 | 29.09 | 27.96 | 28.72 | 28.14 | REVERSAL | Reversal Below MS1 | 29.01 | 29.3 | 27.85 | 27.56 |
MYL | 38.04 | 38.33 | 38.5 | 37.68 | 38.67 | 37.99 | SHORT | MS Below Open | 39.01 | 39.35 | 37.65 | 37.31 |
NDAQ | 68.68 | 68.9 | 68.91 | 68.43 | 69.22 | 68.58 | SHORT | MS Below Open | 69.54 | 69.86 | 68.26 | 67.94 |
NOV | 37.78 | 38.84 | 38.97 | 37.63 | 39.18 | 38.5 | SHORT | Below MS3 | 39.52 | 39.86 | 38.16 | 37.82 |
NAVI | 14.67 | 14.88 | 14.93 | 14.58 | 15.04 | 14.72 | SHORT | Below MS1 | 15.2 | 15.36 | 14.56 | 14.4 |
NFX | 36.2 | 36.94 | 37.43 | 36.01 | 37.3 | 36.58 | REVERSAL | Reversal Below MS1 | 37.66 | 38.02 | 36.22 | 35.86 |
NEM | 35.08 | 35.15 | 35.42 | 34.48 | 35.52 | 34.78 | SHORT | MS Below Open | 35.89 | 36.26 | 34.41 | 34.04 |
NWSA | 12.49 | 12.49 | 12.57 | 12.41 | 12.56 | 12.42 | REVERSAL | Reversal | 12.63 | 12.7 | 12.35 | 12.28 |
NEE | 130.51 | 128.61 | 130.54 | 128.5 | 129.19 | 128.03 | LONG | Above ML3 | 129.77 | 130.35 | 127.45 | 126.87 |
NLSN | 41 | 41.14 | 41.32 | 40.55 | 41.4 | 40.88 | SHORT | MS Below Open | 41.66 | 41.92 | 40.62 | 40.36 |
NKE | 55.57 | 54.66 | 55.62 | 54.5 | 54.93 | 54.39 | LONG | Above ML3 | 55.2 | 55.47 | 54.12 | 53.85 |
NI | 23.94 | 23.85 | 23.97 | 23.7 | 23.98 | 23.72 | SHORT | MS Above Open | 24.11 | 24.24 | 23.59 | 23.46 |
NBL | 35.24 | 35.19 | 35.74 | 35.03 | 35.46 | 34.92 | LONG | ML Above Open | 35.73 | 36 | 34.65 | 34.38 |
JWN | 46.43 | 46.41 | 46.72 | 45.79 | 46.99 | 45.83 | SHORT | MS Above Open | 47.57 | 48.15 | 45.25 | 44.67 |
NTRS | 85.77 | 86.67 | 86.67 | 85.15 | 87.31 | 86.03 | SHORT | Below MS1 | 87.95 | 88.59 | 85.39 | 84.75 |
NOC | 239.36 | 240.95 | 240.95 | 239.04 | 242.08 | 239.82 | SHORT | Below MS1 | 243.21 | 244.34 | 238.69 | 237.56 |
NRG | 18.73 | 18.66 | 18.8 | 18.45 | 18.8 | 18.52 | SHORT | Reversal | 18.94 | 19.08 | 18.38 | 18.24 |
NUE | 57.88 | 59.99 | 59.99 | 57.78 | 60.62 | 59.36 | SHORT | Below MS3 | 61.25 | 61.88 | 58.73 | 58.1 |
ORLY | 253.03 | 252.63 | 254.03 | 250.54 | 253.9 | 251.36 | REVERSAL | Reversal | 255.17 | 256.44 | 250.09 | 248.82 |
OXY | 65.06 | 64.75 | 65.73 | 64.76 | 65.17 | 64.33 | LONG | ML Above Open | 65.59 | 66.01 | 63.91 | 63.49 |
OMC | 84.67 | 84.31 | 85.24 | 84.19 | 84.71 | 83.91 | LONG | ML Above Open | 85.11 | 85.51 | 83.51 | 83.11 |
OKE | 55.33 | 55.72 | 55.82 | 55.1 | 56.08 | 55.36 | SHORT | Below MS1 | 56.44 | 56.8 | 55 | 54.64 |
ORCL | 44.18 | 44.33 | 44.41 | 44.03 | 44.58 | 44.08 | SHORT | MS Below Open | 44.83 | 45.08 | 43.83 | 43.58 |
OI | 20.07 | 20.38 | 20.38 | 19.89 | 20.51 | 20.25 | SHORT | Below MS2 | 20.64 | 20.77 | 20.12 | 19.99 |
PCAR | 65.65 | 67.46 | 67.52 | 65.55 | 67.87 | 67.05 | SHORT | Below MS3 | 68.28 | 68.69 | 66.64 | 66.23 |
PDCO | 43.9 | 44.16 | 44.19 | 43.63 | 44.35 | 43.97 | SHORT | Below MS1 | 44.54 | 44.73 | 43.78 | 43.59 |
PAYX | 58.45 | 58.36 | 58.65 | 58.22 | 58.64 | 58.08 | LONG | ML Above Open | 58.92 | 59.2 | 57.8 | 57.52 |
PNR | 62.35 | 63.47 | 63.47 | 62.16 | 63.89 | 63.05 | SHORT | Below MS2 | 64.31 | 64.73 | 62.63 | 62.21 |
PBCT | 17.69 | 17.88 | 17.92 | 17.62 | 18 | 17.76 | SHORT | Below MS1 | 18.12 | 18.24 | 17.64 | 17.52 |
PEP | 113.61 | 112.05 | 113.77 | 111.9 | 112.35 | 111.75 | LONG | Above ML3 | 112.65 | 112.95 | 111.45 | 111.15 |
PKI | 57.13 | 57.54 | 57.63 | 56.98 | 57.81 | 57.27 | SHORT | Below MS1 | 58.08 | 58.35 | 57 | 56.73 |
PRGO | 68.05 | 68.85 | 68.85 | 67.17 | 69.43 | 68.27 | SHORT | Below MS1 | 70.01 | 70.59 | 67.69 | 67.11 |
PFE | 33.92 | 33.88 | 33.99 | 33.71 | 34.02 | 33.74 | SHORT | MS Above Open | 34.16 | 34.3 | 33.6 | 33.46 |
PCG | 67.52 | 66.76 | 67.55 | 66.67 | 67.01 | 66.51 | LONG | Above ML3 | 67.26 | 67.51 | 66.26 | 66.01 |
PNW | 85.37 | 84.79 | 85.5 | 84.35 | 85.19 | 84.39 | REVERSAL | Reversal Above ML1 | 85.59 | 85.99 | 83.99 | 83.59 |
PXD | 186.9 | 189.98 | 191.03 | 186.18 | 191.34 | 188.62 | SHORT | Below MS2 | 192.7 | 194.06 | 187.26 | 185.9 |
PBI | 12.91 | 13.11 | 13.16 | 12.9 | 13.21 | 13.01 | SHORT | Below MS2 | 13.31 | 13.41 | 12.91 | 12.81 |
PNC | 116 | 116.8 | 117.7 | 115.87 | 117.65 | 115.95 | REVERSAL | Reversal | 118.5 | 119.35 | 115.1 | 114.25 |
PPG | 105.06 | 105.5 | 105.5 | 104.52 | 106.06 | 104.94 | SHORT | MS Below Open | 106.62 | 107.18 | 104.38 | 103.82 |
PPL | 37.78 | 37.35 | 37.78 | 37.22 | 37.5 | 37.2 | LONG | Above ML2 | 37.65 | 37.8 | 37.05 | 36.9 |
CFG | 33.73 | 34.29 | 34.34 | 33.5 | 34.64 | 33.94 | SHORT | Below MS1 | 34.99 | 35.34 | 33.59 | 33.24 |
PCLN | 1750.01 | 1770.45 | 1774.9 | 1750.01 | 1778.62 | 1762.28 | SHORT | Below MS2 | 1786.79 | 1794.96 | 1754.11 | 1745.94 |
PFG | 61.93 | 62.9 | 62.96 | 61.67 | 63.31 | 62.49 | SHORT | Below MS2 | 63.72 | 64.13 | 62.08 | 61.67 |
PGR | 39.28 | 39.32 | 39.36 | 38.93 | 39.47 | 39.17 | SHORT | MS Below Open | 39.62 | 39.77 | 39.02 | 38.87 |
PRU | 103.84 | 105.71 | 105.71 | 103.57 | 106.37 | 105.05 | SHORT | Below MS2 | 107.03 | 107.69 | 104.39 | 103.73 |
PEG | 45.61 | 45.19 | 45.65 | 44.98 | 45.52 | 44.86 | LONG | Above ML1 | 45.85 | 46.18 | 44.53 | 44.2 |
PHM | 23.77 | 23.76 | 23.89 | 23.57 | 23.92 | 23.6 | SHORT | MS Above Open | 24.08 | 24.24 | 23.44 | 23.28 |
QRVO | 68.76 | 70.23 | 70.44 | 68.62 | 70.91 | 69.55 | SHORT | Below MS2 | 71.59 | 72.27 | 68.87 | 68.19 |
PWR | 34.83 | 35.55 | 35.56 | 34.42 | 35.79 | 35.31 | SHORT | Below MS3 | 36.03 | 36.27 | 35.07 | 34.83 |
RRC | 28.54 | 29.35 | 29.75 | 28.5 | 29.7 | 29 | REVERSAL | Reversal Below MS1 | 30.05 | 30.4 | 28.65 | 28.3 |
RTN | 151.35 | 152.07 | 152.55 | 151.19 | 152.8 | 151.34 | SHORT | MS Below Open | 153.53 | 154.26 | 150.61 | 149.88 |
RHT | 85.43 | 85 | 85.77 | 84.95 | 85.51 | 84.49 | LONG | ML Above Open | 86.02 | 86.53 | 83.98 | 83.47 |
REGN | 366.33 | 367 | 372.6 | 364.23 | 370.9 | 363.1 | LONG | ML Below Open | 374.8 | 378.7 | 359.2 | 355.3 |
RF | 13.96 | 14.16 | 14.24 | 13.86 | 14.29 | 14.03 | SHORT | Below MS1 | 14.42 | 14.55 | 13.9 | 13.77 |
RSG | 62.51 | 62.62 | 62.69 | 62.12 | 62.81 | 62.43 | SHORT | MS Below Open | 63 | 63.19 | 62.24 | 62.05 |
RAI | 64.2 | 63.92 | 64.23 | 63.9 | 64.05 | 63.79 | LONG | Above ML2 | 64.18 | 64.31 | 63.66 | 63.53 |
ROK | 150.23 | 155.66 | 156.16 | 150.09 | 156.55 | 154.77 | SHORT | Below MS3 | 157.44 | 158.33 | 153.88 | 152.99 |
COL | 97.99 | 99.13 | 99.14 | 97.79 | 99.54 | 98.72 | SHORT | Below MS2 | 99.95 | 100.36 | 98.31 | 97.9 |
CRM | 83.37 | 83.8 | 84.08 | 83.2 | 84.2 | 83.4 | SHORT | Below MS1 | 84.6 | 85 | 83 | 82.6 |
SCG | 66.22 | 65.22 | 66.23 | 64.99 | 65.51 | 64.93 | LONG | Above ML3 | 65.8 | 66.09 | 64.64 | 64.35 |
SNI | 75.43 | 76.71 | 77.05 | 75.33 | 77.2 | 76.22 | SHORT | Below MS2 | 77.69 | 78.18 | 75.73 | 75.24 |
STX | 48.34 | 49.01 | 49.09 | 47.71 | 49.63 | 48.39 | SHORT | Below MS1 | 50.25 | 50.87 | 47.77 | 47.15 |
SEE | 42.69 | 42.97 | 42.99 | 42.56 | 43.19 | 42.75 | SHORT | Below MS1 | 43.41 | 43.63 | 42.53 | 42.31 |
SRE | 111.46 | 110.08 | 111.5 | 109.93 | 110.59 | 109.57 | LONG | Above ML2 | 111.1 | 111.61 | 109.06 | 108.55 |
SHW | 312.96 | 312.35 | 313.7 | 311.53 | 313.66 | 311.04 | LONG | ML Above Open | 314.97 | 316.28 | 309.73 | 308.42 |
SIG | 67.05 | 67.88 | 67.88 | 66.62 | 68.6 | 67.16 | SHORT | Below MS1 | 69.32 | 70.04 | 66.44 | 65.72 |
SPG | 173.28 | 172.82 | 174.83 | 172.15 | 173.92 | 171.72 | LONG | ML Above Open | 175.02 | 176.12 | 170.62 | 169.52 |
SWKS | 97.59 | 100.23 | 100.4 | 96.98 | 100.92 | 99.54 | SHORT | Below MS3 | 101.61 | 102.3 | 98.85 | 98.16 |
SJM | 128.2 | 127.72 | 128.45 | 127.06 | 128.16 | 127.28 | REVERSAL | Reversal Above ML1 | 128.6 | 129.04 | 126.84 | 126.4 |
SNA | 162.63 | 165.12 | 165.74 | 162.09 | 166.02 | 164.22 | SHORT | Below MS2 | 166.92 | 167.82 | 163.32 | 162.42 |
SWN | 7.87 | 8.06 | 8.27 | 7.8 | 8.21 | 7.91 | REVERSAL | Reversal Below MS1 | 8.36 | 8.51 | 7.76 | 7.61 |
SPLS | 9.51 | 9.64 | 9.65 | 9.42 | 9.72 | 9.56 | SHORT | Below MS1 | 9.8 | 9.88 | 9.48 | 9.4 |
SBUX | 57.58 | 57.88 | 57.9 | 57.48 | 58.18 | 57.58 | SHORT | Below MS1 | 58.48 | 58.78 | 57.28 | 56.98 |
STT | 77.73 | 78 | 78.18 | 77.3 | 78.54 | 77.46 | SHORT | MS Below Open | 79.08 | 79.62 | 76.92 | 76.38 |
SRCL | 81.27 | 81.62 | 81.76 | 80.85 | 82.16 | 81.08 | SHORT | MS Below Open | 82.7 | 83.24 | 80.54 | 80 |
SYK | 130.41 | 130.44 | 130.85 | 129.82 | 130.96 | 129.92 | SHORT | MS Below Open | 131.48 | 132 | 129.4 | 128.88 |
STI | 53.99 | 54.78 | 54.99 | 53.89 | 55.19 | 54.37 | SHORT | Below MS1 | 55.6 | 56.01 | 53.96 | 53.55 |
SYF | 32.81 | 32.82 | 33.23 | 32.71 | 33.15 | 32.49 | LONG | ML Below Open | 33.48 | 33.81 | 32.16 | 31.83 |
TROW | 70.45 | 69.7 | 71.17 | 69.7 | 70.14 | 69.26 | LONG | Above ML1 | 70.58 | 71.02 | 68.82 | 68.38 |
TEL | 72.42 | 73 | 73.15 | 72.21 | 73.43 | 72.57 | SHORT | Below MS1 | 73.86 | 74.29 | 72.14 | 71.71 |
TGNA | 25.43 | 25.6 | 25.68 | 25.37 | 25.73 | 25.47 | SHORT | Below MS1 | 25.86 | 25.99 | 25.34 | 25.21 |
TDC | 30.31 | 30.46 | 30.46 | 30.19 | 30.65 | 30.27 | SHORT | MS Below Open | 30.84 | 31.03 | 30.08 | 29.89 |
TXN | 78.48 | 79.48 | 79.68 | 78.2 | 80.02 | 78.94 | SHORT | Below MS1 | 80.56 | 81.1 | 78.4 | 77.86 |
TXT | 47.46 | 47.87 | 47.87 | 47.33 | 48.16 | 47.58 | SHORT | Below MS1 | 48.45 | 48.74 | 47.29 | 47 |
HSY | 109.05 | 108.44 | 109.1 | 108.02 | 108.8 | 108.08 | REVERSAL | Reversal Above ML1 | 109.16 | 109.52 | 107.72 | 107.36 |
TRV | 121.46 | 121.07 | 121.63 | 120.52 | 121.47 | 120.67 | REVERSAL | Reversal | 121.87 | 122.27 | 120.27 | 119.87 |
TMO | 152.46 | 152.86 | 152.95 | 151.74 | 153.6 | 152.12 | SHORT | MS Below Open | 154.34 | 155.08 | 151.38 | 150.64 |
TMK | 75.39 | 76.23 | 76.23 | 75.06 | 76.59 | 75.87 | SHORT | Below MS2 | 76.95 | 77.31 | 75.51 | 75.15 |
TSS | 52.26 | 51.94 | 52.49 | 51.88 | 52.24 | 51.64 | LONG | Above ML1 | 52.54 | 52.84 | 51.34 | 51.04 |
RIG | 12.07 | 12.56 | 12.67 | 12.04 | 12.72 | 12.4 | SHORT | Below MS3 | 12.88 | 13.04 | 12.24 | 12.08 |
TRIP | 41.5 | 41.95 | 42.1 | 41.2 | 42.33 | 41.57 | SHORT | Below MS1 | 42.71 | 43.09 | 41.19 | 40.81 |
FOXA | 30.65 | 30.89 | 31.13 | 30.46 | 31.09 | 30.69 | REVERSAL | Reversal Below MS1 | 31.29 | 31.49 | 30.49 | 30.29 |
TSN | 64.26 | 62.67 | 64.39 | 62.54 | 62.93 | 62.41 | LONG | Above ML3 | 63.19 | 63.45 | 62.15 | 61.89 |
UDR | 36.2 | 36.5 | 36.62 | 36.18 | 36.68 | 36.32 | SHORT | Below MS1 | 36.86 | 37.04 | 36.14 | 35.96 |
ULTA | 283.78 | 285.71 | 286.18 | 283.03 | 287.17 | 284.25 | SHORT | Below MS1 | 288.63 | 290.09 | 282.79 | 281.33 |
USB | 50.7 | 50.66 | 51.08 | 50.49 | 50.95 | 50.37 | LONG | ML Above Open | 51.24 | 51.53 | 50.08 | 49.79 |
URI | 121.13 | 125.56 | 126.06 | 120.82 | 126.74 | 124.38 | SHORT | Below MS3 | 127.92 | 129.1 | 123.2 | 122.02 |
UTX | 112.24 | 112.78 | 112.82 | 112.14 | 113.2 | 112.36 | SHORT | Below MS1 | 113.62 | 114.04 | 111.94 | 111.52 |
UHS | 123.06 | 123.14 | 123.31 | 121.68 | 124.13 | 122.15 | SHORT | MS Below Open | 125.12 | 126.11 | 121.16 | 120.17 |
UNM | 45.21 | 46.19 | 46.26 | 45.1 | 46.53 | 45.85 | SHORT | Below MS2 | 46.87 | 47.21 | 45.51 | 45.17 |
VFC | 55.04 | 54.86 | 55.47 | 54.74 | 55.15 | 54.57 | LONG | ML Above Open | 55.44 | 55.73 | 54.28 | 53.99 |
VAR | 89.44 | 90.4 | 90.42 | 89.32 | 91.04 | 89.76 | SHORT | Below MS1 | 91.68 | 92.32 | 89.12 | 88.48 |
VTR | 65.64 | 65.47 | 65.79 | 65.22 | 65.79 | 65.15 | LONG | ML Above Open | 66.11 | 66.43 | 64.83 | 64.51 |
VRSK | 79.24 | 79.17 | 79.74 | 78.69 | 79.53 | 78.81 | REVERSAL | Reversal | 79.89 | 80.25 | 78.45 | 78.09 |
VRTX | 114.86 | 114.23 | 115.8 | 113.69 | 115.39 | 113.07 | LONG | ML Above Open | 116.55 | 117.71 | 111.91 | 110.75 |
VIAB | 44.34 | 44.62 | 44.93 | 44.13 | 44.95 | 44.29 | SHORT | MS Below Open | 45.28 | 45.61 | 43.96 | 43.63 |
VNO | 102.39 | 102.67 | 103.21 | 102 | 103.23 | 102.11 | SHORT | MS Below Open | 103.79 | 104.35 | 101.55 | 100.99 |
VMC | 117.94 | 120.92 | 120.92 | 117.3 | 122.03 | 119.81 | SHORT | Below MS2 | 123.14 | 124.25 | 118.7 | 117.59 |
WBA | 82.57 | 82.44 | 82.83 | 82.31 | 82.81 | 82.07 | LONG | ML Above Open | 83.18 | 83.55 | 81.7 | 81.33 |
WAT | 155.11 | 156.28 | 156.54 | 154.86 | 157.11 | 155.45 | SHORT | Below MS1 | 157.94 | 158.77 | 154.62 | 153.79 |
ANTM | 166.43 | 166.65 | 167.35 | 165.24 | 167.55 | 165.75 | SHORT | MS Below Open | 168.45 | 169.35 | 164.85 | 163.95 |
WFC | 53.12 | 53.95 | 54.02 | 53.05 | 54.33 | 53.57 | SHORT | Below MS2 | 54.71 | 55.09 | 53.19 | 52.81 |
HCN | 72.93 | 72.79 | 73.17 | 72.45 | 73.06 | 72.52 | REVERSAL | Reversal | 73.33 | 73.6 | 72.25 | 71.98 |
WDC | 84.21 | 86.25 | 86.48 | 83.69 | 87.36 | 85.14 | SHORT | Below MS1 | 88.47 | 89.58 | 84.03 | 82.92 |
WU | 19.42 | 19.51 | 19.55 | 19.37 | 19.61 | 19.41 | SHORT | MS Below Open | 19.71 | 19.81 | 19.31 | 19.21 |
WY | 34.58 | 34.4 | 34.73 | 34.31 | 34.65 | 34.15 | LONG | ML Above Open | 34.9 | 35.15 | 33.9 | 33.65 |
WFM | 34.12 | 33.87 | 34.35 | 33.65 | 34.28 | 33.46 | LONG | ML Above Open | 34.69 | 35.1 | 33.05 | 32.64 |
WMB | 30.38 | 30.48 | 30.69 | 30.16 | 30.68 | 30.28 | REVERSAL | Reversal | 30.88 | 31.08 | 30.08 | 29.88 |
WLTW | 126.28 | 126.89 | 127.05 | 125.66 | 127.58 | 126.2 | SHORT | MS Below Open | 128.27 | 128.96 | 125.51 | 124.82 |
WEC | 61.1 | 60.5 | 61.12 | 60.41 | 60.78 | 60.22 | LONG | Above ML2 | 61.06 | 61.34 | 59.94 | 59.66 |
WYNN | 115.39 | 116.63 | 117.07 | 114.74 | 117.74 | 115.52 | SHORT | Below MS1 | 118.85 | 119.96 | 114.41 | 113.3 |
XEL | 44.9 | 44.43 | 44.94 | 44.3 | 44.62 | 44.24 | LONG | Above ML2 | 44.81 | 45 | 44.05 | 43.86 |
XRX | 7.03 | 7.09 | 7.11 | 7.01 | 7.13 | 7.05 | SHORT | Below MS1 | 7.17 | 7.21 | 7.01 | 6.97 |
XLNX | 55.1 | 55.67 | 56.17 | 54.99 | 55.98 | 55.36 | REVERSAL | Reversal Below MS1 | 56.29 | 56.6 | 55.05 | 54.74 |
XYL | 49.38 | 50.57 | 50.7 | 49.28 | 50.84 | 50.3 | SHORT | Below MS3 | 51.11 | 51.38 | 50.03 | 49.76 |
YHOO | 46.83 | 46.8 | 47.16 | 46.67 | 47.08 | 46.52 | LONG | ML Above Open | 47.36 | 47.64 | 46.24 | 45.96 |