This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 64.13 | 64.2 | 64.73 | 64.09 | 64.49 | 63.91 | LONG | ML Below Open | 64.78 | 65.07 | 63.62 | 63.33 |
ATVI | 48.42 | 48.71 | 49.19 | 48.41 | 48.96 | 48.46 | REVERSAL | Reversal Below MS1 | 49.21 | 49.46 | 48.21 | 47.96 |
ADBE | 129.05 | 129.63 | 130.42 | 129.05 | 130.22 | 129.04 | LONG | ML Below Open | 130.81 | 131.4 | 128.45 | 127.86 |
AAP | 140.89 | 141.92 | 142.84 | 140.89 | 142.73 | 141.11 | REVERSAL | Reversal Below MS1 | 143.54 | 144.35 | 140.3 | 139.49 |
AET | 128.63 | 128.75 | 129.53 | 128.46 | 129.39 | 128.11 | LONG | ML Below Open | 130.03 | 130.67 | 127.47 | 126.83 |
AFL | 73 | 73.15 | 73.62 | 72.99 | 73.44 | 72.86 | LONG | ML Below Open | 73.73 | 74.02 | 72.57 | 72.28 |
AMG | 161.28 | 161.44 | 163.77 | 160.66 | 162.53 | 160.35 | LONG | ML Below Open | 163.62 | 164.71 | 159.26 | 158.17 |
AKAM | 58.8 | 58.83 | 59.2 | 58.51 | 59.17 | 58.49 | LONG | ML Below Open | 59.51 | 59.85 | 58.15 | 57.81 |
AGN | 237.83 | 236.76 | 239.39 | 236.57 | 237.96 | 235.56 | LONG | ML Above Open | 239.16 | 240.36 | 234.36 | 233.16 |
ALXN | 118.35 | 114.76 | 118.64 | 114.73 | 115.98 | 113.54 | LONG | Above ML2 | 117.2 | 118.42 | 112.32 | 111.1 |
ALLE | 75.11 | 75.14 | 75.55 | 74.83 | 75.53 | 74.75 | LONG | ML Below Open | 75.92 | 76.31 | 74.36 | 73.97 |
ADS | 234.91 | 238.62 | 238.98 | 234.78 | 240.07 | 237.17 | SHORT | Below MS2 | 241.52 | 242.97 | 235.72 | 234.27 |
GOOGL | 840.18 | 841.04 | 843.73 | 837.85 | 844.15 | 837.93 | SHORT | MS Below Open | 847.26 | 850.37 | 834.82 | 831.71 |
MO | 71.3 | 71.94 | 72.09 | 71.28 | 72.16 | 71.72 | SHORT | Below MS2 | 72.38 | 72.6 | 71.5 | 71.28 |
AEE | 54.99 | 55.36 | 55.36 | 54.73 | 55.66 | 55.06 | SHORT | Below MS1 | 55.96 | 56.26 | 54.76 | 54.46 |
AAL | 43.35 | 43.95 | 44.02 | 43.34 | 44.47 | 43.43 | SHORT | Below MS1 | 44.99 | 45.51 | 42.91 | 42.39 |
AEP | 67.54 | 67.8 | 67.9 | 67.29 | 68.1 | 67.5 | SHORT | MS Below Open | 68.4 | 68.7 | 67.2 | 66.9 |
AIG | 59.55 | 59.99 | 60.3 | 59.5 | 60.31 | 59.67 | SHORT | Below MS1 | 60.63 | 60.95 | 59.35 | 59.03 |
AMT | 122.6 | 122.75 | 123.31 | 122.25 | 123.18 | 122.32 | REVERSAL | Reversal | 123.61 | 124.04 | 121.89 | 121.46 |
AWK | 78.57 | 78.79 | 78.95 | 78.13 | 79.12 | 78.46 | SHORT | MS Below Open | 79.45 | 79.78 | 78.13 | 77.8 |
ABC | 86.67 | 86.64 | 87.29 | 86.36 | 87.19 | 86.09 | LONG | ML Above Open | 87.74 | 88.29 | 85.54 | 84.99 |
AMGN | 161.61 | 163.28 | 163.63 | 161.33 | 164.13 | 162.43 | SHORT | Below MS1 | 164.98 | 165.83 | 161.58 | 160.73 |
APC | 61.09 | 62.46 | 62.78 | 60.84 | 62.97 | 61.95 | SHORT | Below MS2 | 63.48 | 63.99 | 61.44 | 60.93 |
ADI | 76.51 | 76.87 | 77.85 | 76.47 | 77.46 | 76.28 | LONG | ML Below Open | 78.05 | 78.64 | 75.69 | 75.1 |
AON | 118.1 | 118.47 | 119.03 | 118.1 | 118.96 | 117.98 | LONG | ML Below Open | 119.45 | 119.94 | 117.49 | 117 |
APA | 52.37 | 53.62 | 54.29 | 52.21 | 54.08 | 53.16 | REVERSAL | Reversal Below MS1 | 54.54 | 55 | 52.7 | 52.24 |
AIV | 43.99 | 44.27 | 44.4 | 43.7 | 44.56 | 43.98 | SHORT | MS Below Open | 44.85 | 45.14 | 43.69 | 43.4 |
AAPL | 141.05 | 141.91 | 142.38 | 141.05 | 142.45 | 141.37 | SHORT | Below MS1 | 142.99 | 143.53 | 140.83 | 140.29 |
AMAT | 37.52 | 37.67 | 38.25 | 37.41 | 37.94 | 37.4 | LONG | ML Below Open | 38.21 | 38.48 | 37.13 | 36.86 |
ADM | 44.28 | 44.55 | 44.58 | 44.18 | 44.79 | 44.31 | SHORT | Below MS1 | 45.03 | 45.27 | 44.07 | 43.83 |
ADSK | 84.91 | 85.2 | 86.18 | 84.1 | 85.88 | 84.52 | REVERSAL | Reversal | 86.56 | 87.24 | 83.84 | 83.16 |
AN | 39.43 | 40.03 | 40.23 | 39.28 | 40.4 | 39.66 | SHORT | Below MS1 | 40.77 | 41.14 | 39.29 | 38.92 |
AZO | 688.54 | 693.68 | 697.92 | 688.46 | 697.2 | 690.16 | REVERSAL | Reversal Below MS1 | 700.72 | 704.24 | 686.64 | 683.12 |
AVGO | 211.32 | 209.21 | 213.97 | 209 | 211.44 | 206.98 | LONG | ML Above Open | 213.67 | 215.9 | 204.75 | 202.52 |
AVB | 186.48 | 187.38 | 187.56 | 186.12 | 188.3 | 186.46 | SHORT | MS Below Open | 189.22 | 190.14 | 185.54 | 184.62 |
AVY | 79.48 | 79.68 | 79.95 | 79.36 | 79.97 | 79.39 | SHORT | MS Below Open | 80.26 | 80.55 | 79.1 | 78.81 |
BHI | 59.46 | 60.2 | 60.49 | 59.3 | 60.69 | 59.71 | SHORT | Below MS1 | 61.18 | 61.67 | 59.22 | 58.73 |
BK | 46.42 | 46.83 | 47.16 | 46.37 | 47.08 | 46.58 | REVERSAL | Reversal Below MS1 | 47.33 | 47.58 | 46.33 | 46.08 |
BCR | 248.81 | 249.06 | 249.75 | 248.08 | 249.92 | 248.2 | SHORT | MS Below Open | 250.78 | 251.64 | 247.34 | 246.48 |
BAX | 53.25 | 53.36 | 53.49 | 53.08 | 53.62 | 53.1 | SHORT | MS Below Open | 53.88 | 54.14 | 52.84 | 52.58 |
BDX | 182.59 | 182.8 | 183.77 | 182.59 | 183.53 | 182.07 | LONG | ML Below Open | 184.26 | 184.99 | 181.34 | 180.61 |
BIIB | 271.88 | 269.09 | 273.14 | 267.51 | 270.58 | 267.6 | REVERSAL | Reversal Above ML1 | 272.07 | 273.56 | 266.11 | 264.62 |
HRB | 23.5 | 23.67 | 23.74 | 23.47 | 23.83 | 23.51 | SHORT | Below MS1 | 23.99 | 24.15 | 23.35 | 23.19 |
BWA | 38.01 | 38.39 | 38.92 | 38.01 | 38.7 | 38.08 | REVERSAL | Reversal Below MS1 | 39.01 | 39.32 | 37.77 | 37.46 |
BXP | 135.52 | 136.52 | 136.73 | 135.06 | 137.12 | 135.92 | SHORT | Below MS1 | 137.72 | 138.32 | 135.32 | 134.72 |
BMY | 52.83 | 53.05 | 53.19 | 52.78 | 53.29 | 52.81 | SHORT | MS Below Open | 53.53 | 53.77 | 52.57 | 52.33 |
CA | 31.65 | 31.75 | 32.01 | 31.63 | 31.89 | 31.61 | LONG | ML Below Open | 32.03 | 32.17 | 31.47 | 31.33 |
COG | 24 | 24.47 | 24.58 | 23.93 | 24.68 | 24.26 | SHORT | Below MS2 | 24.89 | 25.1 | 24.05 | 23.84 |
CPB | 56.14 | 56.94 | 57.13 | 56.14 | 57.23 | 56.65 | SHORT | Below MS2 | 57.52 | 57.81 | 56.36 | 56.07 |
COF | 81.02 | 82.05 | 82.96 | 80.9 | 82.64 | 81.46 | REVERSAL | Reversal Below MS1 | 83.23 | 83.82 | 80.87 | 80.28 |
CAH | 81.43 | 81.56 | 81.98 | 81.38 | 81.95 | 81.17 | LONG | ML Below Open | 82.34 | 82.73 | 80.78 | 80.39 |
HSIC | 167.85 | 169.1 | 169.11 | 167.73 | 170.12 | 168.08 | SHORT | Below MS1 | 171.14 | 172.16 | 167.06 | 166.04 |
KMX | 55.37 | 56.15 | 56.5 | 55.37 | 56.72 | 55.58 | SHORT | Below MS1 | 57.29 | 57.86 | 55.01 | 54.44 |
CCL | 57.47 | 57.77 | 58.34 | 57.43 | 58.08 | 57.46 | REVERSAL | Reversal | 58.39 | 58.7 | 57.15 | 56.84 |
CBG | 32.64 | 33.22 | 33.37 | 32.6 | 33.44 | 33 | SHORT | Below MS2 | 33.66 | 33.88 | 32.78 | 32.56 |
CBS | 66.46 | 67.23 | 67.36 | 66.45 | 67.6 | 66.86 | SHORT | Below MS2 | 67.97 | 68.34 | 66.49 | 66.12 |
CELG | 124.45 | 125.25 | 125.82 | 124.42 | 125.83 | 124.67 | SHORT | Below MS1 | 126.41 | 126.99 | 124.09 | 123.51 |
CNP | 27.94 | 28.01 | 28.19 | 27.87 | 28.16 | 27.86 | LONG | ML Below Open | 28.31 | 28.46 | 27.71 | 27.56 |
CF | 28.42 | 28.66 | 28.85 | 28.28 | 29.03 | 28.29 | SHORT | MS Below Open | 29.4 | 29.77 | 27.92 | 27.55 |
SCHW | 37.53 | 38.19 | 38.56 | 37.51 | 38.54 | 37.84 | REVERSAL | Reversal Below MS1 | 38.89 | 39.24 | 37.49 | 37.14 |
CHK | 5.89 | 6.17 | 6.18 | 5.88 | 6.28 | 6.06 | SHORT | Below MS2 | 6.39 | 6.5 | 5.95 | 5.84 |
CVX | 106.1 | 108.64 | 108.74 | 105.93 | 109.07 | 108.21 | SHORT | Below MS3 | 109.5 | 109.93 | 107.78 | 107.35 |
CMG | 463.62 | 457.03 | 466.77 | 455.51 | 460.53 | 453.53 | LONG | Above ML1 | 464.03 | 467.53 | 450.03 | 446.53 |
CHD | 49.8 | 49.85 | 50.01 | 49.64 | 50 | 49.7 | REVERSAL | Reversal | 50.15 | 50.3 | 49.55 | 49.4 |
CI | 150.41 | 150.25 | 151.07 | 149.77 | 151.03 | 149.47 | LONG | ML Above Open | 151.81 | 152.59 | 148.69 | 147.91 |
XEC | 119.06 | 121.58 | 122.34 | 118.59 | 122.83 | 120.33 | SHORT | Below MS2 | 124.08 | 125.33 | 119.08 | 117.83 |
CINF | 70.46 | 70.83 | 71.17 | 70.35 | 71.19 | 70.47 | SHORT | Below MS1 | 71.55 | 71.91 | 70.11 | 69.75 |
CTAS | 121.68 | 122.52 | 122.84 | 121.48 | 123.3 | 121.74 | SHORT | Below MS1 | 124.08 | 124.86 | 120.96 | 120.18 |
CSCO | 32.42 | 32.71 | 32.85 | 32.42 | 32.88 | 32.54 | SHORT | Below MS1 | 33.05 | 33.22 | 32.37 | 32.2 |
CTXS | 82.96 | 83.06 | 83.68 | 82.77 | 83.52 | 82.6 | LONG | ML Below Open | 83.98 | 84.44 | 82.14 | 81.68 |
CLX | 133.86 | 134.64 | 134.64 | 133.46 | 135.09 | 134.19 | SHORT | Below MS1 | 135.54 | 135.99 | 133.74 | 133.29 |
CME | 115.87 | 116.55 | 116.97 | 115.82 | 117.12 | 115.98 | SHORT | Below MS1 | 117.69 | 118.26 | 115.41 | 114.84 |
CMS | 45.21 | 45.52 | 45.56 | 45.06 | 45.76 | 45.28 | SHORT | Below MS1 | 46 | 46.24 | 45.04 | 44.8 |
COH | 39.73 | 40.07 | 40.27 | 39.72 | 40.29 | 39.85 | SHORT | Below MS1 | 40.51 | 40.73 | 39.63 | 39.41 |
KO | 42.79 | 42.9 | 43.08 | 42.78 | 43.06 | 42.74 | LONG | ML Below Open | 43.22 | 43.38 | 42.58 | 42.42 |
CTSH | 58.35 | 58.77 | 59.06 | 58.29 | 59.06 | 58.48 | SHORT | Reversal Below MS1 | 59.35 | 59.64 | 58.19 | 57.9 |
CMCSA | 37.14 | 37.37 | 37.39 | 36.99 | 37.55 | 37.19 | SHORT | Below MS1 | 37.73 | 37.91 | 37.01 | 36.83 |
CAG | 40.32 | 40.57 | 40.64 | 40.32 | 40.74 | 40.4 | SHORT | Below MS1 | 40.91 | 41.08 | 40.23 | 40.06 |
CXO | 130.14 | 132.09 | 133.3 | 129.75 | 133.13 | 131.05 | REVERSAL | Reversal Below MS1 | 134.17 | 135.21 | 130.01 | 128.97 |
COP | 48.62 | 49.6 | 49.79 | 48.54 | 50.06 | 49.14 | SHORT | Below MS2 | 50.52 | 50.98 | 48.68 | 48.22 |
ED | 78.53 | 78.48 | 78.82 | 77.95 | 78.88 | 78.08 | SHORT | MS Above Open | 79.28 | 79.68 | 77.68 | 77.28 |
STZ | 168.95 | 169.9 | 170.18 | 168.44 | 170.57 | 169.23 | SHORT | Below MS1 | 171.24 | 171.91 | 168.56 | 167.89 |
COST | 168.84 | 170.05 | 170.62 | 168.8 | 170.71 | 169.39 | SHORT | Below MS1 | 171.37 | 172.03 | 168.73 | 168.07 |
CCI | 96 | 96.4 | 96.49 | 95.88 | 96.83 | 95.97 | SHORT | MS Below Open | 97.26 | 97.69 | 95.54 | 95.11 |
CSX | 46.42 | 46.37 | 46.99 | 46.04 | 46.78 | 45.96 | LONG | ML Above Open | 47.19 | 47.6 | 45.55 | 45.14 |
CMI | 144.57 | 147.5 | 148.51 | 144.54 | 148.74 | 146.26 | SHORT | Below MS2 | 149.98 | 151.22 | 145.02 | 143.78 |
CVS | 77.96 | 77.99 | 78.36 | 77.8 | 78.22 | 77.76 | LONG | ML Below Open | 78.45 | 78.68 | 77.53 | 77.3 |
DHI | 33.69 | 33.45 | 33.88 | 33.4 | 33.63 | 33.27 | LONG | Above ML1 | 33.81 | 33.99 | 33.09 | 32.91 |
DRI | 81.97 | 82.41 | 82.83 | 81.87 | 82.88 | 81.94 | SHORT | MS Below Open | 83.35 | 83.82 | 81.47 | 81 |
DVA | 67.78 | 68.24 | 68.24 | 67.66 | 68.6 | 67.88 | SHORT | Below MS1 | 68.96 | 69.32 | 67.52 | 67.16 |
XRAY | 61.8 | 62.1 | 62.14 | 61.66 | 62.39 | 61.81 | SHORT | Below MS1 | 62.68 | 62.97 | 61.52 | 61.23 |
DVN | 40.65 | 42 | 42.34 | 40.47 | 42.45 | 41.55 | SHORT | Below MS3 | 42.9 | 43.35 | 41.1 | 40.65 |
DO | 15.23 | 15.62 | 15.62 | 15.12 | 15.89 | 15.35 | SHORT | Below MS1 | 16.16 | 16.43 | 15.08 | 14.81 |
DISCA | 28.29 | 28.66 | 28.75 | 28.22 | 28.84 | 28.48 | SHORT | Below MS2 | 29.02 | 29.2 | 28.3 | 28.12 |
DLTR | 76.46 | 77.19 | 77.6 | 76.45 | 77.69 | 76.69 | SHORT | Below MS1 | 78.19 | 78.69 | 76.19 | 75.69 |
DOV | 78.52 | 79.23 | 79.78 | 78.41 | 79.87 | 78.59 | SHORT | Below MS1 | 80.51 | 81.15 | 77.95 | 77.31 |
DPS | 97.21 | 97.21 | 97.81 | 97.01 | 97.6 | 96.82 | LONG | ML Above Open | 97.99 | 98.38 | 96.43 | 96.04 |
DTE | 103.51 | 103.93 | 104.1 | 102.89 | 104.42 | 103.44 | SHORT | MS Below Open | 104.91 | 105.4 | 102.95 | 102.46 |
DUK | 82.59 | 82.76 | 82.9 | 82.13 | 83.14 | 82.38 | SHORT | MS Below Open | 83.52 | 83.9 | 82 | 81.62 |
EMN | 77.93 | 78.5 | 79.02 | 77.78 | 79.15 | 77.85 | SHORT | MS Below Open | 79.8 | 80.45 | 77.2 | 76.55 |
EBAY | 34.33 | 34.2 | 34.7 | 34.1 | 34.45 | 33.95 | LONG | ML Above Open | 34.7 | 34.95 | 33.7 | 33.45 |
ECL | 124.47 | 124.75 | 125.44 | 124.46 | 125.21 | 124.29 | LONG | ML Below Open | 125.67 | 126.13 | 123.83 | 123.37 |
EIX | 80.31 | 80.55 | 80.78 | 80.06 | 80.99 | 80.11 | SHORT | MS Below Open | 81.43 | 81.87 | 79.67 | 79.23 |
EW | 94.3 | 93.4 | 94.74 | 92.9 | 93.92 | 92.88 | LONG | Above ML1 | 94.44 | 94.96 | 92.36 | 91.84 |
EMR | 57.87 | 58.52 | 58.67 | 57.86 | 59 | 58.04 | SHORT | Below MS1 | 59.48 | 59.96 | 57.56 | 57.08 |
ENDP | 10.75 | 10.74 | 10.84 | 10.3 | 10.91 | 10.57 | SHORT | MS Above Open | 11.08 | 11.25 | 10.4 | 10.23 |
ETR | 76.99 | 77.02 | 77.16 | 76.46 | 77.39 | 76.65 | SHORT | MS Below Open | 77.76 | 78.13 | 76.28 | 75.91 |
EOG | 95.64 | 97.25 | 97.72 | 95.33 | 97.94 | 96.56 | SHORT | Below MS2 | 98.63 | 99.32 | 95.87 | 95.18 |
EQT | 62.62 | 63.64 | 63.7 | 62.47 | 64.16 | 63.12 | SHORT | Below MS1 | 64.68 | 65.2 | 62.6 | 62.08 |
EFX | 134.86 | 135.12 | 136.3 | 134.75 | 135.63 | 134.61 | LONG | ML Below Open | 136.14 | 136.65 | 134.1 | 133.59 |
ESS | 233.57 | 234.84 | 235.2 | 233.18 | 236.1 | 233.58 | SHORT | Below MS1 | 237.36 | 238.62 | 232.32 | 231.06 |
EXC | 35.97 | 36.14 | 36.19 | 35.82 | 36.35 | 35.93 | SHORT | MS Below Open | 36.56 | 36.77 | 35.72 | 35.51 |
EXPE | 128.13 | 129.27 | 129.59 | 128.11 | 129.83 | 128.71 | SHORT | Below MS2 | 130.39 | 130.95 | 128.15 | 127.59 |
EXPD | 55.35 | 55.63 | 55.82 | 55.35 | 55.85 | 55.41 | SHORT | Below MS1 | 56.07 | 56.29 | 55.19 | 54.97 |
EXR | 78.1 | 78.04 | 78.24 | 77.51 | 78.51 | 77.57 | SHORT | MS Above Open | 78.98 | 79.45 | 77.1 | 76.63 |
XOM | 81.69 | 82.72 | 82.73 | 81.57 | 83.01 | 82.43 | SHORT | Below MS3 | 83.3 | 83.59 | 82.14 | 81.85 |
FFIV | 134.43 | 135.07 | 136.41 | 134.3 | 136.02 | 134.12 | LONG | ML Below Open | 136.97 | 137.92 | 133.17 | 132.22 |
FB | 139.39 | 139.51 | 140.58 | 139.33 | 139.99 | 139.03 | LONG | ML Below Open | 140.47 | 140.95 | 138.55 | 138.07 |
FAST | 45.54 | 46.5 | 47.05 | 45.53 | 47.07 | 45.93 | SHORT | Below MS1 | 47.64 | 48.21 | 45.36 | 44.79 |
FRT | 134.74 | 135.06 | 135.28 | 134.38 | 135.61 | 134.51 | SHORT | MS Below Open | 136.16 | 136.71 | 133.96 | 133.41 |
FIS | 80.16 | 80.38 | 80.86 | 80.16 | 80.77 | 79.99 | LONG | ML Below Open | 81.16 | 81.55 | 79.6 | 79.21 |
FITB | 23.93 | 24.35 | 24.51 | 23.91 | 24.58 | 24.12 | SHORT | Below MS1 | 24.81 | 25.04 | 23.89 | 23.66 |
FSLR | 27.42 | 27.86 | 28.06 | 27.41 | 28.17 | 27.55 | SHORT | Below MS1 | 28.48 | 28.79 | 27.24 | 26.93 |
FE | 31.27 | 31.61 | 31.72 | 31.26 | 31.77 | 31.45 | SHORT | Below MS2 | 31.93 | 32.09 | 31.29 | 31.13 |
FISV | 115.19 | 115.99 | 116.58 | 115.17 | 116.37 | 115.61 | REVERSAL | Reversal Below MS1 | 116.75 | 117.13 | 115.23 | 114.85 |
FLIR | 34.97 | 35.29 | 35.4 | 34.92 | 35.53 | 35.05 | SHORT | Below MS1 | 35.77 | 36.01 | 34.81 | 34.57 |
FLS | 47 | 47.63 | 47.88 | 46.91 | 48.05 | 47.21 | SHORT | Below MS1 | 48.47 | 48.89 | 46.79 | 46.37 |
BEN | 40.59 | 40.61 | 41.2 | 40.48 | 40.95 | 40.27 | LONG | ML Below Open | 41.29 | 41.63 | 39.93 | 39.59 |
FCX | 12.72 | 12.85 | 13.02 | 12.61 | 13.07 | 12.63 | SHORT | MS Below Open | 13.29 | 13.51 | 12.41 | 12.19 |
FTR | 1.94 | 2.03 | 2.05 | 1.93 | 2.07 | 1.99 | SHORT | Below MS2 | 2.11 | 2.15 | 1.95 | 1.91 |
GPS | 23.69 | 24.45 | 24.39 | 23.68 | 24.64 | 24.26 | SHORT | Below MS3 | 24.83 | 25.02 | 24.07 | 23.88 |
GRMN | 48.69 | 49.22 | 49.61 | 48.6 | 49.55 | 48.89 | REVERSAL | Reversal Below MS1 | 49.88 | 50.21 | 48.56 | 48.23 |
GD | 186.73 | 186.15 | 188.01 | 185.64 | 187.14 | 185.16 | LONG | ML Above Open | 188.13 | 189.12 | 184.17 | 183.18 |
GE | 29.56 | 29.7 | 29.8 | 29.55 | 29.81 | 29.59 | SHORT | Below MS1 | 29.92 | 30.03 | 29.48 | 29.37 |
GIS | 57.17 | 57.59 | 57.8 | 57.17 | 57.83 | 57.35 | SHORT | Below MS1 | 58.07 | 58.31 | 57.11 | 56.87 |
GM | 33.39 | 33.78 | 33.91 | 33.37 | 34.04 | 33.52 | SHORT | Below MS1 | 34.3 | 34.56 | 33.26 | 33 |
GPC | 88.94 | 89.29 | 90.05 | 88.88 | 89.74 | 88.84 | LONG | ML Below Open | 90.19 | 90.64 | 88.39 | 87.94 |
GILD | 66.51 | 66.18 | 66.82 | 66.09 | 66.45 | 65.91 | LONG | Above ML1 | 66.72 | 66.99 | 65.64 | 65.37 |
GPN | 77.54 | 77.19 | 78.38 | 77.03 | 77.72 | 76.66 | LONG | ML Above Open | 78.25 | 78.78 | 76.13 | 75.6 |
GWW | 221.5 | 223.98 | 225.99 | 221.25 | 225.52 | 222.44 | REVERSAL | Reversal Below MS1 | 227.06 | 228.6 | 220.9 | 219.36 |
HAL | 48.38 | 49.19 | 49.42 | 48.18 | 49.6 | 48.78 | SHORT | Below MS1 | 50.01 | 50.42 | 48.37 | 47.96 |
HOG | 59.7 | 60.87 | 60.87 | 59.37 | 61.41 | 60.33 | SHORT | Below MS2 | 61.95 | 62.49 | 59.79 | 59.25 |
HRS | 110.02 | 110.14 | 110.77 | 109.97 | 110.67 | 109.61 | LONG | ML Below Open | 111.2 | 111.73 | 109.08 | 108.55 |
HIG | 47.73 | 47.67 | 48.07 | 47.5 | 47.91 | 47.43 | LONG | ML Above Open | 48.15 | 48.39 | 47.19 | 46.95 |
HAS | 95.5 | 96.11 | 96.53 | 95.46 | 96.64 | 95.58 | SHORT | Below MS1 | 97.17 | 97.7 | 95.05 | 94.52 |
HES | 49.44 | 50.41 | 50.79 | 49.16 | 51.02 | 49.8 | SHORT | Below MS1 | 51.63 | 52.24 | 49.19 | 48.58 |
HOLX | 42.42 | 42.46 | 42.65 | 42.24 | 42.61 | 42.31 | REVERSAL | Reversal | 42.76 | 42.91 | 42.16 | 42.01 |
HRL | 34.04 | 34.17 | 34.34 | 33.99 | 34.34 | 34 | SHORT | Reversal | 34.51 | 34.68 | 33.83 | 33.66 |
HST | 18.45 | 18.38 | 18.57 | 18.29 | 18.52 | 18.24 | LONG | ML Above Open | 18.66 | 18.8 | 18.1 | 17.96 |
HPQ | 18.2 | 17.99 | 18.35 | 17.94 | 18.15 | 17.83 | LONG | Above ML1 | 18.31 | 18.47 | 17.67 | 17.51 |
HUM | 211.8 | 212.7 | 212.99 | 211.47 | 213.73 | 211.67 | SHORT | MS Below Open | 214.76 | 215.79 | 210.64 | 209.61 |
HBAN | 12.59 | 12.79 | 12.9 | 12.59 | 12.91 | 12.67 | SHORT | Below MS1 | 13.03 | 13.15 | 12.55 | 12.43 |
ILMN | 173.68 | 173.09 | 175.45 | 171.93 | 174.67 | 171.51 | LONG | ML Above Open | 176.25 | 177.83 | 169.93 | 168.35 |
INTC | 35.25 | 35.55 | 35.76 | 35.25 | 35.74 | 35.36 | REVERSAL | Reversal Below MS1 | 35.93 | 36.12 | 35.17 | 34.98 |
IBM | 169.53 | 170.3 | 171.36 | 169.53 | 170.88 | 169.72 | REVERSAL | Reversal Below MS1 | 171.46 | 172.04 | 169.14 | 168.56 |
IPG | 24.54 | 24.51 | 24.74 | 24.48 | 24.67 | 24.35 | LONG | ML Above Open | 24.83 | 24.99 | 24.19 | 24.03 |
IFF | 131.94 | 132.49 | 133.36 | 131.91 | 133.07 | 131.91 | LONG | Reversal | 133.65 | 134.23 | 131.33 | 130.75 |
INTU | 117.89 | 118.05 | 118.89 | 117.72 | 118.51 | 117.59 | LONG | ML Below Open | 118.97 | 119.43 | 117.13 | 116.67 |
IRM | 35.29 | 35.34 | 35.52 | 35.11 | 35.52 | 35.16 | SHORT | Reversal | 35.7 | 35.88 | 34.98 | 34.8 |
JBHT | 89.14 | 90.23 | 90.88 | 88.94 | 90.91 | 89.55 | SHORT | Below MS1 | 91.59 | 92.27 | 88.87 | 88.19 |
JNJ | 124.99 | 125.42 | 125.65 | 124.96 | 125.83 | 125.01 | SHORT | Below MS1 | 126.24 | 126.65 | 124.6 | 124.19 |
JPM | 84.4 | 85.5 | 86.99 | 84.4 | 85.98 | 85.02 | REVERSAL | Reversal Below MS1 | 86.46 | 86.94 | 84.54 | 84.06 |
JNPR | 27.56 | 27.7 | 27.85 | 27.55 | 27.83 | 27.57 | REVERSAL | Reversal Below MS1 | 27.96 | 28.09 | 27.44 | 27.31 |
KSU | 88 | 87.39 | 88.11 | 87.08 | 87.91 | 86.87 | LONG | Above ML1 | 88.43 | 88.95 | 86.35 | 85.83 |
KEY | 17 | 17.08 | 17.37 | 16.91 | 17.23 | 16.93 | REVERSAL | Reversal | 17.38 | 17.53 | 16.78 | 16.63 |
KMB | 132.67 | 133.03 | 133.1 | 132.14 | 133.49 | 132.57 | SHORT | MS Below Open | 133.95 | 134.41 | 132.11 | 131.65 |
KMI | 21.39 | 21.67 | 21.85 | 21.35 | 21.79 | 21.55 | REVERSAL | Reversal Below MS1 | 21.91 | 22.03 | 21.43 | 21.31 |
KLAC | 95.33 | 94.98 | 96.31 | 94.22 | 95.5 | 94.46 | REVERSAL | Reversal | 96.02 | 96.54 | 93.94 | 93.42 |
KSS | 39.45 | 40.24 | 40.3 | 39.16 | 40.66 | 39.82 | SHORT | Below MS1 | 41.08 | 41.5 | 39.4 | 38.98 |
KHC | 91.5 | 92.13 | 92.05 | 91.48 | 92.54 | 91.72 | SHORT | Below MS1 | 92.95 | 93.36 | 91.31 | 90.9 |
LRCX | 125.17 | 125.8 | 127.28 | 124.91 | 126.59 | 125.01 | REVERSAL | Reversal | 127.38 | 128.17 | 124.22 | 123.43 |
LEG | 50.67 | 50.98 | 51.1 | 50.63 | 51.27 | 50.69 | SHORT | Below MS1 | 51.56 | 51.85 | 50.4 | 50.11 |
LEN | 51.79 | 51.42 | 52.44 | 51.42 | 51.73 | 51.11 | LONG | Above ML1 | 52.04 | 52.35 | 50.8 | 50.49 |
LVLT | 59.54 | 59.47 | 59.87 | 59.17 | 59.74 | 59.2 | REVERSAL | Reversal | 60.01 | 60.28 | 58.93 | 58.66 |
LUK | 25.52 | 25.82 | 26.06 | 25.51 | 25.98 | 25.66 | REVERSAL | Reversal Below MS1 | 26.14 | 26.3 | 25.5 | 25.34 |
LMT | 268 | 268.14 | 270.28 | 268 | 269.21 | 267.07 | LONG | ML Below Open | 270.28 | 271.35 | 266 | 264.93 |
LOW | 81.06 | 81.63 | 81.92 | 81.05 | 82 | 81.26 | SHORT | Below MS1 | 82.37 | 82.74 | 80.89 | 80.52 |
LYB | 84.91 | 86.25 | 87.14 | 84.68 | 87.03 | 85.47 | REVERSAL | Reversal Below MS1 | 87.81 | 88.59 | 84.69 | 83.91 |
MTB | 147.93 | 149.2 | 150.36 | 147.55 | 150.36 | 148.04 | REVERSAL | Reversal Below MS1 | 151.52 | 152.68 | 146.88 | 145.72 |
MAC | 65.48 | 65.23 | 65.68 | 65.11 | 65.61 | 64.85 | LONG | ML Above Open | 65.99 | 66.37 | 64.47 | 64.09 |
MRO | 15.91 | 16.35 | 16.4 | 15.82 | 16.56 | 16.14 | SHORT | Below MS2 | 16.77 | 16.98 | 15.93 | 15.72 |
MPC | 49.24 | 49.86 | 50 | 49.1 | 50.28 | 49.44 | SHORT | Below MS1 | 50.7 | 51.12 | 49.02 | 48.6 |
MMC | 72.07 | 72.63 | 72.83 | 72.04 | 72.94 | 72.32 | SHORT | Below MS1 | 73.25 | 73.56 | 72.01 | 71.7 |
MKC | 99.19 | 99.74 | 100.17 | 99.11 | 100.2 | 99.28 | SHORT | Below MS1 | 100.66 | 101.12 | 98.82 | 98.36 |
MCD | 130.76 | 131 | 131.14 | 130.57 | 131.33 | 130.67 | SHORT | MS Below Open | 131.66 | 131.99 | 130.34 | 130.01 |
MCK | 143.2 | 143.81 | 144.37 | 142.86 | 144.62 | 143 | SHORT | MS Below Open | 145.43 | 146.24 | 142.19 | 141.38 |
MJN | 88.67 | 88.7 | 88.8 | 88.65 | 88.79 | 88.61 | LONG | ML Below Open | 88.88 | 88.97 | 88.52 | 88.43 |
MDT | 80.01 | 80 | 80.5 | 79.88 | 80.25 | 79.75 | LONG | ML Above Open | 80.5 | 80.75 | 79.5 | 79.25 |
MET | 51.12 | 51.82 | 52.06 | 51.08 | 52.2 | 51.44 | SHORT | Below MS1 | 52.58 | 52.96 | 51.06 | 50.68 |
KORS | 37.56 | 37.72 | 37.92 | 37.33 | 37.93 | 37.51 | SHORT | MS Below Open | 38.14 | 38.35 | 37.3 | 37.09 |
MCHP | 72.24 | 72.02 | 72.89 | 71.91 | 72.47 | 71.57 | LONG | ML Above Open | 72.92 | 73.37 | 71.12 | 70.67 |
MSFT | 64.98 | 65.29 | 65.86 | 64.95 | 65.51 | 65.07 | REVERSAL | Reversal Below MS1 | 65.73 | 65.95 | 64.85 | 64.63 |
TAP | 94.56 | 95.5 | 95.61 | 94.56 | 95.83 | 95.17 | SHORT | Below MS2 | 96.16 | 96.49 | 94.84 | 94.51 |
MON | 115.77 | 116.2 | 116.6 | 115.77 | 116.48 | 115.92 | REVERSAL | Reversal Below MS1 | 116.76 | 117.04 | 115.64 | 115.36 |
MNST | 44.9 | 45.51 | 45.63 | 44.84 | 45.72 | 45.3 | SHORT | Below MS2 | 45.93 | 46.14 | 45.09 | 44.88 |
MCO | 112.43 | 112.7 | 113.55 | 112.41 | 113.26 | 112.14 | LONG | ML Below Open | 113.82 | 114.38 | 111.58 | 111.02 |
MSI | 82.34 | 83 | 83.15 | 82.29 | 83.44 | 82.56 | SHORT | Below MS1 | 83.88 | 84.32 | 82.12 | 81.68 |
MYL | 37.67 | 37.8 | 37.95 | 37.1 | 38.12 | 37.48 | SHORT | MS Below Open | 38.44 | 38.76 | 37.16 | 36.84 |
NDAQ | 68.11 | 68.58 | 68.69 | 67.92 | 68.83 | 68.33 | SHORT | Below MS1 | 69.08 | 69.33 | 68.08 | 67.83 |
NAVI | 14.68 | 14.6 | 14.95 | 14.6 | 14.75 | 14.45 | LONG | ML Above Open | 14.9 | 15.05 | 14.3 | 14.15 |
NTAP | 39.49 | 39.65 | 40.08 | 39.47 | 40.01 | 39.29 | LONG | ML Below Open | 40.37 | 40.73 | 38.93 | 38.57 |
NFLX | 142.92 | 144.25 | 144.55 | 142.76 | 145.15 | 143.35 | SHORT | Below MS1 | 146.05 | 146.95 | 142.45 | 141.55 |
NFX | 35.39 | 36.33 | 36.6 | 35.27 | 36.81 | 35.85 | SHORT | Below MS1 | 37.29 | 37.77 | 35.37 | 34.89 |
NEM | 34.5 | 35.2 | 35.21 | 34.25 | 35.55 | 34.85 | SHORT | Below MS2 | 35.9 | 36.25 | 34.5 | 34.15 |
NWSA | 12.33 | 12.49 | 12.52 | 12.32 | 12.56 | 12.42 | SHORT | Below MS2 | 12.63 | 12.7 | 12.35 | 12.28 |
NEE | 130.77 | 130.09 | 131.5 | 130.01 | 130.82 | 129.36 | LONG | ML Above Open | 131.55 | 132.28 | 128.63 | 127.9 |
NI | 23.78 | 23.93 | 23.93 | 23.57 | 24.04 | 23.82 | SHORT | Below MS1 | 24.15 | 24.26 | 23.71 | 23.6 |
NBL | 34.92 | 35.15 | 35.52 | 34.77 | 35.44 | 34.86 | REVERSAL | Reversal | 35.73 | 36.02 | 34.57 | 34.28 |
NTRS | 85.03 | 85.33 | 86.6 | 85 | 85.95 | 84.71 | LONG | ML Below Open | 86.57 | 87.19 | 84.09 | 83.47 |
NOC | 240.2 | 239.04 | 241.79 | 239.04 | 239.98 | 238.1 | LONG | Above ML1 | 240.92 | 241.86 | 237.16 | 236.22 |
NRG | 18.39 | 18.75 | 18.79 | 18.35 | 18.9 | 18.6 | SHORT | Below MS2 | 19.05 | 19.2 | 18.45 | 18.3 |
NUE | 56.96 | 57.84 | 58.44 | 56.9 | 58.59 | 57.09 | SHORT | Below MS1 | 59.34 | 60.09 | 56.34 | 55.59 |
OXY | 64.09 | 65.04 | 65.1 | 63.92 | 65.42 | 64.66 | SHORT | Below MS2 | 65.8 | 66.18 | 64.28 | 63.9 |
OMC | 84.46 | 84.67 | 85.21 | 84.44 | 85.07 | 84.27 | LONG | ML Below Open | 85.47 | 85.87 | 83.87 | 83.47 |
OKE | 54.62 | 55.44 | 55.51 | 54.56 | 55.79 | 55.09 | SHORT | Below MS2 | 56.14 | 56.49 | 54.74 | 54.39 |
ORCL | 44 | 44.19 | 44.45 | 43.98 | 44.38 | 44 | REVERSAL | Reversal Below MS1 | 44.57 | 44.76 | 43.81 | 43.62 |
OI | 19.87 | 20.06 | 20.21 | 19.86 | 20.24 | 19.88 | SHORT | Below MS1 | 20.42 | 20.6 | 19.7 | 19.52 |
PCAR | 64.63 | 65.62 | 65.96 | 64.59 | 66.22 | 65.02 | SHORT | Below MS1 | 66.82 | 67.42 | 64.42 | 63.82 |
PDCO | 43.55 | 43.83 | 43.83 | 43.5 | 44.06 | 43.6 | SHORT | Below MS1 | 44.29 | 44.52 | 43.37 | 43.14 |
PAYX | 57.89 | 58.47 | 58.52 | 57.89 | 58.7 | 58.24 | SHORT | Below MS2 | 58.93 | 59.16 | 58.01 | 57.78 |
PYPL | 42.55 | 42.5 | 42.89 | 42.32 | 42.76 | 42.24 | LONG | ML Above Open | 43.02 | 43.28 | 41.98 | 41.72 |
PNR | 62.16 | 62.19 | 62.8 | 62.07 | 62.67 | 61.71 | LONG | ML Below Open | 63.15 | 63.63 | 61.23 | 60.75 |
PEP | 112.68 | 113.25 | 113.38 | 112.65 | 113.77 | 112.73 | SHORT | Below MS1 | 114.29 | 114.81 | 112.21 | 111.69 |
PKI | 56.95 | 57.07 | 57.42 | 56.91 | 57.34 | 56.8 | LONG | ML Below Open | 57.61 | 57.88 | 56.53 | 56.26 |
PCG | 67.14 | 67.45 | 67.51 | 66.82 | 67.77 | 67.13 | SHORT | MS Below Open | 68.09 | 68.41 | 66.81 | 66.49 |
PSX | 76.67 | 77.26 | 77.69 | 76.46 | 77.66 | 76.86 | REVERSAL | Reversal Below MS1 | 78.06 | 78.46 | 76.46 | 76.06 |
PNW | 85.23 | 85.39 | 85.53 | 84.28 | 85.81 | 84.97 | SHORT | MS Below Open | 86.23 | 86.65 | 84.55 | 84.13 |
PXD | 182.06 | 186.72 | 187.52 | 181.23 | 188.41 | 185.03 | SHORT | Below MS2 | 190.1 | 191.79 | 183.34 | 181.65 |
PPG | 104.42 | 105 | 105.31 | 104.27 | 105.49 | 104.51 | SHORT | Below MS1 | 105.98 | 106.47 | 104.02 | 103.53 |
CFG | 33.24 | 33.56 | 34.14 | 33.24 | 33.92 | 33.2 | LONG | ML Below Open | 34.28 | 34.64 | 32.84 | 32.48 |
PCLN | 1738.77 | 1758 | 1757.18 | 1738.34 | 1766.46 | 1749.54 | SHORT | Below MS2 | 1774.92 | 1783.38 | 1741.08 | 1732.62 |
PFG | 61.51 | 61.73 | 62.37 | 61.38 | 62.22 | 61.24 | LONG | ML Below Open | 62.71 | 63.2 | 60.75 | 60.26 |
PGR | 39.29 | 39.29 | 39.51 | 39.11 | 39.47 | 39.11 | LONG | Reversal | 39.65 | 39.83 | 38.93 | 38.75 |
PLD | 54.57 | 54.96 | 55.12 | 54.56 | 55.23 | 54.69 | SHORT | Below MS1 | 55.5 | 55.77 | 54.42 | 54.15 |
PSA | 225.97 | 223.51 | 226.3 | 223.48 | 224.85 | 222.17 | LONG | Above ML1 | 226.19 | 227.53 | 220.83 | 219.49 |
PHM | 23.71 | 23.76 | 23.97 | 23.68 | 23.9 | 23.62 | LONG | ML Below Open | 24.04 | 24.18 | 23.48 | 23.34 |
PVH | 99.81 | 101.42 | 101.96 | 99.47 | 102.05 | 100.79 | SHORT | Below MS2 | 102.68 | 103.31 | 100.16 | 99.53 |
PWR | 34.16 | 34.74 | 35.17 | 34.15 | 35.13 | 34.35 | REVERSAL | Reversal Below MS1 | 35.52 | 35.91 | 33.96 | 33.57 |
QCOM | 52.79 | 53.13 | 53.68 | 52.78 | 53.6 | 52.66 | LONG | ML Below Open | 54.07 | 54.54 | 52.19 | 51.72 |
DGX | 97.25 | 97.99 | 98.04 | 97.14 | 98.34 | 97.64 | SHORT | Below MS2 | 98.69 | 99.04 | 97.29 | 96.94 |
RRC | 27.77 | 28.62 | 28.68 | 27.66 | 29.03 | 28.21 | SHORT | Below MS2 | 29.44 | 29.85 | 27.8 | 27.39 |
RHT | 85.93 | 85.3 | 86.41 | 85.17 | 85.72 | 84.88 | LONG | Above ML1 | 86.14 | 86.56 | 84.46 | 84.04 |
REGN | 370.37 | 367.61 | 373.87 | 366.5 | 371.21 | 364.01 | LONG | ML Above Open | 374.81 | 378.41 | 360.41 | 356.81 |
RF | 13.68 | 13.92 | 14.08 | 13.67 | 14.08 | 13.76 | SHORT | Below MS1 | 14.24 | 14.4 | 13.6 | 13.44 |
RSG | 62.19 | 62.42 | 62.6 | 62.17 | 62.63 | 62.21 | SHORT | Below MS1 | 62.84 | 63.05 | 62 | 61.79 |
RAI | 63.97 | 64.12 | 64.2 | 63.94 | 64.26 | 63.98 | SHORT | Below MS1 | 64.4 | 64.54 | 63.84 | 63.7 |
RHI | 44.49 | 44.75 | 45.4 | 44.48 | 45.2 | 44.3 | LONG | ML Below Open | 45.65 | 46.1 | 43.85 | 43.4 |
COL | 96.63 | 97.99 | 98.09 | 96.46 | 98.5 | 97.48 | SHORT | Below MS2 | 99.01 | 99.52 | 96.97 | 96.46 |
ROST | 63.2 | 63.89 | 64.02 | 63.19 | 64.16 | 63.62 | SHORT | Below MS2 | 64.43 | 64.7 | 63.35 | 63.08 |
CRM | 83.13 | 83.2 | 84.06 | 83.13 | 83.59 | 82.81 | LONG | ML Below Open | 83.98 | 84.37 | 82.42 | 82.03 |
SCG | 65.8 | 66.19 | 66.25 | 65.33 | 66.63 | 65.75 | SHORT | MS Below Open | 67.07 | 67.51 | 65.31 | 64.87 |
SLB | 78.15 | 79.33 | 79.4 | 77.96 | 79.87 | 78.79 | SHORT | Below MS2 | 80.41 | 80.95 | 78.25 | 77.71 |
SNI | 74.28 | 75.58 | 75.86 | 74.03 | 76.16 | 75 | SHORT | Below MS2 | 76.74 | 77.32 | 74.42 | 73.84 |
STX | 48.17 | 48.1 | 48.82 | 47.84 | 48.62 | 47.58 | LONG | ML Above Open | 49.14 | 49.66 | 47.06 | 46.54 |
SRE | 111.5 | 111.35 | 111.98 | 110.87 | 111.95 | 110.75 | LONG | ML Above Open | 112.55 | 113.15 | 110.15 | 109.55 |
SHW | 308.35 | 311.97 | 312.95 | 308.3 | 313.09 | 310.85 | SHORT | Below MS3 | 314.21 | 315.33 | 309.73 | 308.61 |
SIG | 66.67 | 66.99 | 67.28 | 66.35 | 67.59 | 66.39 | SHORT | MS Below Open | 68.19 | 68.79 | 65.79 | 65.19 |
SLG | 107.85 | 108.78 | 108.82 | 107.7 | 109.3 | 108.26 | SHORT | Below MS1 | 109.82 | 110.34 | 107.74 | 107.22 |
SJM | 127.38 | 128.04 | 128.36 | 127.32 | 128.56 | 127.52 | SHORT | Below MS1 | 129.08 | 129.6 | 127 | 126.48 |
SO | 49.42 | 49.68 | 49.68 | 49.31 | 49.95 | 49.41 | SHORT | MS Below Open | 50.22 | 50.49 | 49.14 | 48.87 |
SWN | 7.48 | 7.89 | 7.89 | 7.42 | 8.05 | 7.73 | SHORT | Below MS2 | 8.21 | 8.37 | 7.57 | 7.41 |
SPLS | 9.52 | 9.5 | 9.62 | 9.5 | 9.6 | 9.4 | LONG | ML Above Open | 9.7 | 9.8 | 9.3 | 9.2 |
STT | 77.3 | 77.56 | 78.85 | 77.18 | 78.04 | 77.08 | LONG | ML Below Open | 78.52 | 79 | 76.6 | 76.12 |
SRCL | 81.92 | 81.72 | 83.11 | 81.31 | 82.17 | 81.27 | LONG | ML Above Open | 82.62 | 83.07 | 80.82 | 80.37 |
SYK | 129.93 | 130.18 | 130.66 | 129.84 | 130.64 | 129.72 | LONG | ML Below Open | 131.1 | 131.56 | 129.26 | 128.8 |
SYMC | 30.04 | 30.06 | 30.5 | 29.9 | 30.25 | 29.87 | LONG | ML Below Open | 30.44 | 30.63 | 29.68 | 29.49 |
SYY | 51.9 | 52.18 | 52.32 | 51.9 | 52.42 | 51.94 | SHORT | Below MS1 | 52.66 | 52.9 | 51.7 | 51.46 |
TROW | 70.26 | 70.31 | 71.04 | 69.88 | 70.82 | 69.8 | LONG | ML Below Open | 71.33 | 71.84 | 69.29 | 68.78 |
TEL | 71.93 | 72.27 | 72.74 | 71.93 | 72.67 | 71.87 | LONG | ML Below Open | 73.07 | 73.47 | 71.47 | 71.07 |
TGNA | 25.21 | 25.38 | 25.47 | 25.18 | 25.52 | 25.24 | SHORT | Below MS1 | 25.66 | 25.8 | 25.1 | 24.96 |
TDC | 30.44 | 30.28 | 30.6 | 30.16 | 30.44 | 30.12 | LONG | Above ML1 | 30.6 | 30.76 | 29.96 | 29.8 |
TSO | 79.77 | 81.12 | 81.84 | 79.72 | 81.8 | 80.44 | REVERSAL | Reversal Below MS1 | 82.48 | 83.16 | 79.76 | 79.08 |
TXN | 77.84 | 78.47 | 79.33 | 77.83 | 78.97 | 77.97 | REVERSAL | Reversal Below MS1 | 79.47 | 79.97 | 77.47 | 76.97 |
HSY | 108.2 | 108.95 | 108.96 | 108.15 | 109.38 | 108.52 | SHORT | Below MS1 | 109.81 | 110.24 | 108.09 | 107.66 |
TRV | 120.53 | 121.15 | 121.44 | 120.36 | 121.58 | 120.72 | SHORT | Below MS1 | 122.01 | 122.44 | 120.29 | 119.86 |
TMO | 152.18 | 151.94 | 152.96 | 151.77 | 152.55 | 151.33 | LONG | ML Above Open | 153.16 | 153.77 | 150.72 | 150.11 |
TIF | 91.18 | 91.79 | 92.19 | 91.16 | 92.23 | 91.35 | SHORT | Below MS1 | 92.67 | 93.11 | 90.91 | 90.47 |
TWX | 98.26 | 98.79 | 98.97 | 98.08 | 99.03 | 98.55 | SHORT | Below MS2 | 99.27 | 99.51 | 98.31 | 98.07 |
TJX | 76.81 | 77.02 | 77.37 | 76.77 | 77.34 | 76.7 | LONG | ML Below Open | 77.66 | 77.98 | 76.38 | 76.06 |
TMK | 74.48 | 75.17 | 75.63 | 74.48 | 75.6 | 74.74 | REVERSAL | Reversal Below MS1 | 76.03 | 76.46 | 74.31 | 73.88 |
TSS | 52.12 | 52.29 | 52.65 | 51.97 | 52.57 | 52.01 | REVERSAL | Reversal | 52.85 | 53.13 | 51.73 | 51.45 |
RIG | 11.72 | 12.06 | 12.06 | 11.61 | 12.26 | 11.86 | SHORT | Below MS1 | 12.46 | 12.66 | 11.66 | 11.46 |
FOXA | 30.43 | 30.75 | 31.03 | 30.43 | 30.98 | 30.52 | REVERSAL | Reversal Below MS1 | 31.21 | 31.44 | 30.29 | 30.06 |
TSN | 63.47 | 64.38 | 64.44 | 63.44 | 64.91 | 63.85 | SHORT | Below MS1 | 65.44 | 65.97 | 63.32 | 62.79 |
UDR | 36.03 | 36.2 | 36.3 | 35.99 | 36.38 | 36.02 | SHORT | MS Below Open | 36.56 | 36.74 | 35.84 | 35.66 |
ULTA | 282.68 | 284.21 | 285.83 | 282.68 | 285.54 | 282.88 | REVERSAL | Reversal Below MS1 | 286.87 | 288.2 | 281.55 | 280.22 |
UA | 17.76 | 17.86 | 17.92 | 17.69 | 18.02 | 17.7 | SHORT | MS Below Open | 18.18 | 18.34 | 17.54 | 17.38 |
UAL | 69.07 | 69.9 | 70.14 | 69.07 | 70.65 | 69.15 | SHORT | Below MS1 | 71.4 | 72.15 | 68.4 | 67.65 |
UPS | 103.74 | 104.19 | 104.56 | 103.7 | 104.67 | 103.71 | SHORT | MS Below Open | 105.15 | 105.63 | 103.23 | 102.75 |
URI | 119.29 | 121.32 | 123.21 | 119.25 | 123.03 | 119.61 | REVERSAL | Reversal Below MS1 | 124.74 | 126.45 | 117.9 | 116.19 |
UHS | 121.81 | 123.28 | 123.28 | 121.67 | 124.05 | 122.51 | SHORT | Below MS1 | 124.82 | 125.59 | 121.74 | 120.97 |
URBN | 22.42 | 22.86 | 22.99 | 22.38 | 23.1 | 22.62 | SHORT | Below MS1 | 23.34 | 23.58 | 22.38 | 22.14 |
VFC | 54.8 | 55.11 | 55.5 | 54.78 | 55.44 | 54.78 | REVERSAL | Reversal | 55.77 | 56.1 | 54.45 | 54.12 |
VLO | 64.68 | 65.42 | 65.63 | 64.58 | 65.86 | 64.98 | SHORT | Below MS1 | 66.3 | 66.74 | 64.54 | 64.1 |
VTR | 65.06 | 65.43 | 65.8 | 64.99 | 65.71 | 65.15 | REVERSAL | Reversal Below MS1 | 65.99 | 66.27 | 64.87 | 64.59 |
VRSN | 87.68 | 87.91 | 88.72 | 87.43 | 88.31 | 87.51 | REVERSAL | Reversal | 88.71 | 89.11 | 87.11 | 86.71 |
VRTX | 113.8 | 114.7 | 116.11 | 113.22 | 115.68 | 113.72 | REVERSAL | Reversal | 116.66 | 117.64 | 112.74 | 111.76 |
VIAB | 43.77 | 44.54 | 44.66 | 43.76 | 44.87 | 44.21 | SHORT | Below MS2 | 45.2 | 45.53 | 43.88 | 43.55 |
VNO | 101.28 | 102.34 | 102.43 | 101.13 | 102.88 | 101.8 | SHORT | Below MS1 | 103.42 | 103.96 | 101.26 | 100.72 |
WMT | 73.15 | 73.37 | 73.66 | 73.15 | 73.64 | 73.1 | LONG | ML Below Open | 73.91 | 74.18 | 72.83 | 72.56 |
WBA | 82.48 | 82.82 | 83.18 | 82.35 | 83.13 | 82.51 | REVERSAL | Reversal Below MS1 | 83.44 | 83.75 | 82.2 | 81.89 |
ANTM | 164.99 | 165.94 | 166.4 | 164.65 | 166.86 | 165.02 | SHORT | Below MS1 | 167.78 | 168.7 | 164.1 | 163.18 |
HCN | 72.85 | 72.89 | 73.32 | 72.69 | 73.2 | 72.58 | LONG | ML Below Open | 73.51 | 73.82 | 72.27 | 71.96 |
WU | 19.35 | 19.37 | 19.51 | 19.32 | 19.46 | 19.28 | LONG | ML Below Open | 19.55 | 19.64 | 19.19 | 19.1 |
WY | 34.43 | 34.62 | 34.79 | 34.41 | 34.82 | 34.42 | SHORT | MS Below Open | 35.02 | 35.22 | 34.22 | 34.02 |
WHR | 169.44 | 167.98 | 170.18 | 167.44 | 169 | 166.96 | LONG | Above ML1 | 170.02 | 171.04 | 165.94 | 164.92 |
WMB | 30.06 | 30.42 | 30.53 | 30 | 30.63 | 30.21 | SHORT | Below MS1 | 30.84 | 31.05 | 30 | 29.79 |
WLTW | 126.54 | 126 | 127.37 | 125.66 | 126.6 | 125.4 | LONG | ML Above Open | 127.2 | 127.8 | 124.8 | 124.2 |
WEC | 60.68 | 61.1 | 61.13 | 60.43 | 61.39 | 60.81 | SHORT | Below MS1 | 61.68 | 61.97 | 60.52 | 60.23 |
WYN | 87.35 | 87.07 | 87.86 | 86.71 | 87.65 | 86.49 | LONG | ML Above Open | 88.23 | 88.81 | 85.91 | 85.33 |
WYNN | 113.47 | 115.05 | 115.34 | 112.91 | 116.06 | 114.04 | SHORT | Below MS1 | 117.07 | 118.08 | 113.03 | 112.02 |
XEL | 44.82 | 44.85 | 45.03 | 44.58 | 45.07 | 44.63 | SHORT | MS Below Open | 45.29 | 45.51 | 44.41 | 44.19 |
XRX | 7.03 | 7.02 | 7.08 | 7.01 | 7.07 | 6.97 | LONG | ML Above Open | 7.12 | 7.17 | 6.92 | 6.87 |
XLNX | 55.68 | 55.42 | 56.37 | 55.05 | 55.81 | 55.03 | LONG | ML Above Open | 56.2 | 56.59 | 54.64 | 54.25 |
YHOO | 46.9 | 46.85 | 47.11 | 46.61 | 47.07 | 46.63 | REVERSAL | Reversal | 47.29 | 47.51 | 46.41 | 46.19 |
YUM | 63.79 | 64.03 | 64.11 | 63.75 | 64.23 | 63.83 | SHORT | Below MS1 | 64.43 | 64.63 | 63.63 | 63.43 |
ZBH | 119.53 | 119.03 | 120.23 | 118.34 | 119.54 | 118.52 | REVERSAL | Reversal | 120.05 | 120.56 | 118.01 | 117.5 |