This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 215.52 | 216.45 | 218.68 | 214.46 | 218.02 | 214.88 | REVERSAL | Reversal | 219.59 | 221.16 | 213.31 | 211.74 |
ABT | 58.49 | 59.18 | 59.38 | 58.47 | 59.58 | 58.78 | SHORT | Below MS1 | 59.98 | 60.38 | 58.38 | 57.98 |
ABBV | 91.83 | 92.63 | 92.64 | 91.09 | 93.71 | 91.55 | SHORT | MS Below Open | 94.79 | 95.87 | 90.47 | 89.39 |
ACN | 150.13 | 151 | 151.41 | 149.46 | 152.14 | 149.86 | SHORT | MS Below Open | 153.28 | 154.42 | 148.72 | 147.58 |
ATVI | 65.88 | 67.29 | 67.59 | 65.29 | 68.07 | 66.51 | SHORT | Below MS1 | 68.85 | 69.63 | 65.73 | 64.95 |
ADT | 8.99 | 9.1 | 9.33 | 8.85 | 9.27 | 8.93 | REVERSAL | Reversal | 9.44 | 9.61 | 8.76 | 8.59 |
AAP | 106.61 | 111.14 | 112.4 | 105.39 | 112.32 | 109.96 | REVERSAL | Reversal Below MS1 | 113.5 | 114.68 | 108.78 | 107.6 |
AES | 11.34 | 11.3 | 11.42 | 11.31 | 11.39 | 11.21 | LONG | ML Above Open | 11.48 | 11.57 | 11.12 | 11.03 |
AMG | 169.25 | 174.63 | 174.95 | 168.17 | 176.36 | 172.9 | SHORT | Below MS3 | 178.09 | 179.82 | 171.17 | 169.44 |
AKAM | 71.43 | 72.24 | 72.24 | 71.1 | 72.71 | 71.77 | SHORT | Below MS1 | 73.18 | 73.65 | 71.3 | 70.83 |
ALXN | 111.38 | 112.33 | 113 | 110.86 | 113.57 | 111.09 | SHORT | MS Below Open | 114.81 | 116.05 | 109.85 | 108.61 |
ALLE | 84.56 | 85.77 | 85.84 | 84.17 | 86.39 | 85.15 | SHORT | Below MS1 | 87.01 | 87.63 | 84.53 | 83.91 |
ADS | 205.98 | 206.78 | 207.65 | 204.91 | 208.45 | 205.11 | SHORT | MS Below Open | 210.12 | 211.79 | 203.44 | 201.77 |
AMZN | 1430.79 | 1449.05 | 1459.78 | 1424.52 | 1461.36 | 1436.74 | SHORT | Below MS1 | 1473.67 | 1485.98 | 1424.43 | 1412.12 |
AEP | 67.34 | 66.95 | 67.59 | 66.69 | 67.46 | 66.44 | LONG | ML Above Open | 67.97 | 68.48 | 65.93 | 65.42 |
AIG | 53.59 | 53.94 | 54.09 | 53.24 | 54.28 | 53.6 | SHORT | Below MS1 | 54.62 | 54.96 | 53.26 | 52.92 |
AMT | 138.9 | 138.9 | 140.42 | 138.12 | 140.2 | 137.6 | LONG | ML Above Open | 141.5 | 142.8 | 136.3 | 135 |
AWK | 80.86 | 81.26 | 81.58 | 80.65 | 81.77 | 80.75 | SHORT | MS Below Open | 82.28 | 82.79 | 80.24 | 79.73 |
ABC | 86.82 | 88.39 | 88.78 | 86.11 | 89.3 | 87.48 | SHORT | Below MS1 | 90.21 | 91.12 | 86.57 | 85.66 |
AME | 74.94 | 75.56 | 75.78 | 74.61 | 76.05 | 75.07 | SHORT | Below MS1 | 76.54 | 77.03 | 74.58 | 74.09 |
APC | 63.03 | 63.43 | 63.72 | 62.69 | 64.04 | 62.82 | SHORT | MS Below Open | 64.65 | 65.26 | 62.21 | 61.6 |
APA | 40.62 | 39.68 | 41.05 | 39.68 | 40.03 | 39.33 | LONG | Above ML2 | 40.38 | 40.73 | 38.98 | 38.63 |
ADM | 45.2 | 45.34 | 45.44 | 44.9 | 45.75 | 44.93 | SHORT | MS Below Open | 46.16 | 46.57 | 44.52 | 44.11 |
ADP | 115.27 | 115.95 | 116.2 | 114.48 | 116.78 | 115.12 | SHORT | MS Below Open | 117.61 | 118.44 | 114.29 | 113.46 |
AN | 46.12 | 46.81 | 46.91 | 45.83 | 47.21 | 46.41 | SHORT | Below MS1 | 47.61 | 48.01 | 46.01 | 45.61 |
AZO | 606.83 | 617.97 | 619.42 | 603.98 | 622.38 | 613.56 | SHORT | Below MS2 | 626.79 | 631.2 | 609.15 | 604.74 |
AVB | 166.53 | 165.28 | 166.74 | 164.55 | 166.19 | 164.37 | LONG | Above ML1 | 167.1 | 168.01 | 163.46 | 162.55 |
AVY | 104.8 | 105.97 | 106.05 | 104.27 | 106.6 | 105.34 | SHORT | Below MS1 | 107.23 | 107.86 | 104.71 | 104.08 |
BDX | 225.37 | 224.54 | 226.45 | 223.64 | 225.81 | 223.27 | LONG | ML Above Open | 227.08 | 228.35 | 222 | 220.73 |
BIIB | 265.39 | 268.78 | 269.49 | 264.15 | 271.11 | 266.45 | SHORT | Below MS1 | 273.44 | 275.77 | 264.12 | 261.79 |
BLK | 524.77 | 539.35 | 539.35 | 521.1 | 544.77 | 533.93 | SHORT | Below MS2 | 550.19 | 555.61 | 528.51 | 523.09 |
HRB | 26.05 | 26.39 | 26.68 | 25.99 | 26.65 | 26.13 | REVERSAL | Reversal Below MS1 | 26.91 | 27.17 | 25.87 | 25.61 |
BWA | 52.86 | 54.01 | 54.01 | 52.69 | 54.42 | 53.6 | SHORT | Below MS2 | 54.83 | 55.24 | 53.19 | 52.78 |
BSX | 28.31 | 28.49 | 28.71 | 28.19 | 28.73 | 28.25 | SHORT | MS Below Open | 28.97 | 29.21 | 28.01 | 27.77 |
BMY | 58.65 | 59.15 | 59.28 | 57.91 | 59.74 | 58.56 | SHORT | MS Below Open | 60.33 | 60.92 | 57.97 | 57.38 |
CHRW | 94.27 | 95.43 | 95.99 | 93.88 | 96.25 | 94.61 | SHORT | Below MS1 | 97.07 | 97.89 | 93.79 | 92.97 |
CA | 34.51 | 34.7 | 34.7 | 34.13 | 35.18 | 34.22 | SHORT | MS Below Open | 35.66 | 36.14 | 33.74 | 33.26 |
COG | 23.67 | 23.55 | 23.86 | 23.4 | 23.74 | 23.36 | LONG | ML Above Open | 23.93 | 24.12 | 23.17 | 22.98 |
CPB | 42.45 | 42.48 | 42.61 | 41.43 | 42.8 | 42.16 | SHORT | MS Below Open | 43.12 | 43.44 | 41.84 | 41.52 |
CAH | 60.42 | 62.33 | 62.66 | 59.66 | 63.27 | 61.39 | SHORT | Below MS2 | 64.21 | 65.15 | 60.45 | 59.51 |
KMX | 61.72 | 61.36 | 63.03 | 61.08 | 61.95 | 60.77 | LONG | ML Above Open | 62.54 | 63.13 | 60.18 | 59.59 |
CCL | 62.94 | 64.23 | 64.4 | 62.74 | 64.81 | 63.65 | SHORT | Below MS2 | 65.39 | 65.97 | 63.07 | 62.49 |
CBS | 50.07 | 50.13 | 51.35 | 49.77 | 50.72 | 49.54 | LONG | ML Below Open | 51.31 | 51.9 | 48.95 | 48.36 |
CELG | 89.4 | 90.39 | 90.99 | 89.06 | 91.22 | 89.56 | SHORT | Below MS1 | 92.05 | 92.88 | 88.73 | 87.9 |
CTL | 17.05 | 17.27 | 17.35 | 16.93 | 17.46 | 17.08 | SHORT | Below MS1 | 17.65 | 17.84 | 16.89 | 16.7 |
CF | 38.43 | 38.38 | 38.55 | 37.78 | 38.91 | 37.85 | SHORT | MS Above Open | 39.44 | 39.97 | 37.32 | 36.79 |
CVX | 119.92 | 119.52 | 120.79 | 119.22 | 120.4 | 118.64 | LONG | ML Above Open | 121.28 | 122.16 | 117.76 | 116.88 |
CMG | 318.36 | 327.57 | 328.4 | 315.95 | 331.21 | 323.93 | SHORT | Below MS2 | 334.85 | 338.49 | 320.29 | 316.65 |
CTAS | 170.16 | 172.75 | 172.75 | 169.58 | 173.98 | 171.52 | SHORT | Below MS2 | 175.21 | 176.44 | 170.29 | 169.06 |
CSCO | 43 | 43.55 | 43.74 | 42.64 | 43.95 | 43.15 | SHORT | Below MS1 | 44.35 | 44.75 | 42.75 | 42.35 |
CTXS | 94.9 | 94.03 | 95.54 | 94.47 | 94.65 | 93.41 | LONG | Above ML1 | 95.27 | 95.89 | 92.79 | 92.17 |
CLX | 125.53 | 124.86 | 126.03 | 124.65 | 125.9 | 123.82 | LONG | ML Above Open | 126.94 | 127.98 | 122.78 | 121.74 |
CME | 163.42 | 165.38 | 165.46 | 162.3 | 167.08 | 163.68 | SHORT | Below MS1 | 168.78 | 170.48 | 161.98 | 160.28 |
CMS | 44.21 | 44.07 | 44.41 | 43.92 | 44.4 | 43.74 | LONG | ML Above Open | 44.73 | 45.06 | 43.41 | 43.08 |
KO | 44.51 | 44.23 | 44.69 | 44.14 | 44.45 | 44.01 | LONG | Above ML1 | 44.67 | 44.89 | 43.79 | 43.57 |
CCE | 41.26 | 41.08 | 41.44 | 40.87 | 41.29 | 40.87 | LONG | Reversal | 41.5 | 41.71 | 40.66 | 40.45 |
CMCSA | 33.02 | 33.24 | 33.45 | 32.87 | 33.6 | 32.88 | SHORT | MS Below Open | 33.96 | 34.32 | 32.52 | 32.16 |
CAG | 36.8 | 36.69 | 36.93 | 36.51 | 36.92 | 36.46 | LONG | ML Above Open | 37.15 | 37.38 | 36.23 | 36 |
CXO | 151.02 | 147.58 | 151.48 | 146.76 | 149.65 | 145.51 | LONG | Above ML1 | 151.72 | 153.79 | 143.44 | 141.37 |
ED | 76.69 | 76.49 | 77.18 | 76.42 | 77.07 | 75.91 | LONG | ML Above Open | 77.65 | 78.23 | 75.33 | 74.75 |
STZ | 223.89 | 225.31 | 225.91 | 222.37 | 226.74 | 223.88 | SHORT | MS Below Open | 228.17 | 229.6 | 222.45 | 221.02 |
COST | 188.91 | 189.79 | 189.83 | 187.01 | 191.41 | 188.17 | SHORT | MS Below Open | 193.03 | 194.65 | 186.55 | 184.93 |
CCI | 103.76 | 104.36 | 105.01 | 103.13 | 105.27 | 103.45 | SHORT | MS Below Open | 106.18 | 107.09 | 102.54 | 101.63 |
CSX | 55.59 | 56.33 | 56.62 | 55.39 | 56.84 | 55.82 | SHORT | Below MS1 | 57.35 | 57.86 | 55.31 | 54.8 |
CVS | 63.43 | 64.23 | 64.4 | 62.67 | 64.72 | 63.74 | SHORT | Below MS1 | 65.21 | 65.7 | 63.25 | 62.76 |
DHI | 44.48 | 44.53 | 44.9 | 44.01 | 44.98 | 44.08 | SHORT | MS Below Open | 45.43 | 45.88 | 43.63 | 43.18 |
DHR | 99.24 | 99.59 | 99.76 | 98.72 | 100.09 | 99.09 | SHORT | MS Below Open | 100.59 | 101.09 | 98.59 | 98.09 |
DRI | 87.72 | 87.28 | 87.88 | 86.86 | 87.86 | 86.7 | LONG | ML Above Open | 88.44 | 89.02 | 86.12 | 85.54 |
DVA | 62.9 | 63.17 | 63.43 | 62.62 | 63.6 | 62.74 | SHORT | MS Below Open | 64.03 | 64.46 | 62.31 | 61.88 |
DLPH | 49.01 | 49.82 | 50.19 | 48.88 | 50.25 | 49.39 | SHORT | Below MS1 | 50.68 | 51.11 | 48.96 | 48.53 |
DAL | 52.92 | 53.62 | 54.44 | 52.5 | 54.23 | 53.01 | REVERSAL | Reversal Below MS1 | 54.84 | 55.45 | 52.4 | 51.79 |
XRAY | 49 | 49.26 | 49.72 | 48.81 | 49.63 | 48.89 | REVERSAL | Reversal | 50 | 50.37 | 48.52 | 48.15 |
DVN | 33.6 | 33.29 | 33.89 | 33.13 | 33.65 | 32.93 | LONG | ML Above Open | 34.01 | 34.37 | 32.57 | 32.21 |
DO | 18.52 | 18.15 | 18.63 | 17.97 | 18.5 | 17.8 | LONG | Above ML1 | 18.85 | 19.2 | 17.45 | 17.1 |
DISCA | 22.83 | 23.12 | 23.35 | 22.71 | 23.41 | 22.83 | SHORT | Below MS1 | 23.7 | 23.99 | 22.54 | 22.25 |
DISCK | 21.04 | 21.38 | 21.48 | 20.9 | 21.68 | 21.08 | SHORT | Below MS1 | 21.98 | 22.28 | 20.78 | 20.48 |
DG | 96.28 | 97.42 | 97.9 | 96.05 | 98.05 | 96.79 | SHORT | Below MS1 | 98.68 | 99.31 | 96.16 | 95.53 |
DLTR | 97.13 | 98.69 | 98.8 | 96.66 | 99.4 | 97.98 | SHORT | Below MS2 | 100.11 | 100.82 | 97.27 | 96.56 |
DPS | 120.81 | 120.75 | 121.17 | 120.34 | 121.07 | 120.43 | REVERSAL | Reversal | 121.39 | 121.71 | 120.11 | 119.79 |
DUK | 76.67 | 76.27 | 76.99 | 76.26 | 76.8 | 75.74 | LONG | ML Above Open | 77.33 | 77.86 | 75.21 | 74.68 |
ETFC | 56.96 | 58.25 | 58.38 | 56.6 | 58.79 | 57.71 | SHORT | Below MS2 | 59.33 | 59.87 | 57.17 | 56.63 |
EIX | 63.44 | 63 | 63.8 | 63 | 63.44 | 62.56 | LONG | Above ML1 | 63.88 | 64.32 | 62.12 | 61.68 |
ENDP | 5.48 | 5.62 | 5.65 | 5.43 | 5.73 | 5.51 | SHORT | Below MS1 | 5.84 | 5.95 | 5.4 | 5.29 |
ETR | 78.65 | 77.5 | 78.77 | 77.5 | 78.1 | 76.9 | LONG | Above ML1 | 78.7 | 79.3 | 76.3 | 75.7 |
EQT | 48.85 | 48.59 | 49.24 | 48.18 | 49.09 | 48.09 | LONG | ML Above Open | 49.59 | 50.09 | 47.59 | 47.09 |
EFX | 116 | 117.26 | 117.53 | 115.73 | 118.04 | 116.48 | SHORT | Below MS1 | 118.82 | 119.6 | 115.7 | 114.92 |
ESS | 242.99 | 240.01 | 243.12 | 239.71 | 241.67 | 238.35 | LONG | Above ML1 | 243.33 | 244.99 | 236.69 | 235.03 |
EXC | 38.34 | 38 | 38.72 | 38.03 | 38.34 | 37.66 | LONG | Above ML1 | 38.68 | 39.02 | 37.32 | 36.98 |
ESRX | 71.62 | 71.9 | 72.48 | 71.05 | 72.71 | 71.09 | SHORT | MS Below Open | 73.52 | 74.33 | 70.28 | 69.47 |
EXR | 87.08 | 86.06 | 87.17 | 85.51 | 86.92 | 85.2 | LONG | Above ML1 | 87.78 | 88.64 | 84.34 | 83.48 |
FAST | 50.08 | 50.87 | 50.89 | 49.83 | 51.38 | 50.36 | SHORT | Below MS1 | 51.89 | 52.4 | 49.85 | 49.34 |
FRT | 115.2 | 115.16 | 115.27 | 114.06 | 116.11 | 114.21 | SHORT | MS Above Open | 117.06 | 118.01 | 113.26 | 112.31 |
FSLR | 70.68 | 71.4 | 71.63 | 70.32 | 72.05 | 70.75 | SHORT | Below MS1 | 72.7 | 73.35 | 70.1 | 69.45 |
FE | 34.41 | 34.2 | 34.6 | 34.13 | 34.45 | 33.95 | LONG | ML Above Open | 34.7 | 34.95 | 33.7 | 33.45 |
FISV | 70.9 | 71.16 | 71.37 | 70.6 | 71.57 | 70.75 | SHORT | MS Below Open | 71.98 | 72.39 | 70.34 | 69.93 |
FLIR | 51.37 | 51.71 | 52.07 | 51.08 | 52.03 | 51.39 | REVERSAL | Reversal Below MS1 | 52.35 | 52.67 | 51.07 | 50.75 |
FLS | 45.67 | 46.31 | 46.38 | 45.5 | 46.81 | 45.81 | SHORT | Below MS1 | 47.31 | 47.81 | 45.31 | 44.81 |
FLR | 57.92 | 58.76 | 58.88 | 57.66 | 59.3 | 58.22 | SHORT | Below MS1 | 59.84 | 60.38 | 57.68 | 57.14 |
FTI | 32.38 | 32.13 | 32.64 | 32.13 | 32.43 | 31.83 | LONG | ML Above Open | 32.73 | 33.03 | 31.53 | 31.23 |
BEN | 33.15 | 33.62 | 33.83 | 33 | 33.99 | 33.25 | SHORT | Below MS1 | 34.36 | 34.73 | 32.88 | 32.51 |
FTR | 8.27 | 8.13 | 8.42 | 8.13 | 8.38 | 7.88 | LONG | ML Above Open | 8.63 | 8.88 | 7.63 | 7.38 |
GPS | 30.05 | 30.67 | 30.73 | 30 | 30.95 | 30.39 | SHORT | Below MS2 | 31.23 | 31.51 | 30.11 | 29.83 |
GRMN | 59.03 | 59.61 | 59.61 | 58.81 | 59.88 | 59.34 | SHORT | Below MS2 | 60.15 | 60.42 | 59.07 | 58.8 |
GGP | 19.8 | 19.88 | 19.93 | 19.65 | 20.01 | 19.75 | SHORT | MS Below Open | 20.14 | 20.27 | 19.62 | 19.49 |
GIS | 44.8 | 44.7 | 45.11 | 44.36 | 45.07 | 44.33 | LONG | ML Above Open | 45.44 | 45.81 | 43.96 | 43.59 |
GM | 38.73 | 39.12 | 39.38 | 38.57 | 39.45 | 38.79 | SHORT | Below MS1 | 39.78 | 40.11 | 38.46 | 38.13 |
GILD | 75.22 | 75.56 | 75.84 | 74.86 | 76.23 | 74.89 | SHORT | MS Below Open | 76.9 | 77.57 | 74.22 | 73.55 |
GPN | 109.93 | 110 | 110.84 | 108.97 | 110.85 | 109.15 | SHORT | MS Below Open | 111.7 | 112.55 | 108.3 | 107.45 |
HAL | 50.78 | 50.27 | 51.07 | 50.2 | 50.8 | 49.74 | LONG | ML Above Open | 51.33 | 51.86 | 49.21 | 48.68 |
HBI | 18.13 | 18.68 | 18.75 | 18.01 | 18.87 | 18.49 | SHORT | Below MS2 | 19.06 | 19.25 | 18.3 | 18.11 |
HRS | 161.69 | 162.87 | 163.51 | 161.14 | 163.92 | 161.82 | SHORT | Below MS1 | 164.97 | 166.02 | 160.77 | 159.72 |
HCA | 96.28 | 96.53 | 96.72 | 95.72 | 97.08 | 95.98 | SHORT | MS Below Open | 97.63 | 98.18 | 95.43 | 94.88 |
HP | 73.05 | 72.77 | 74.07 | 72.47 | 73.67 | 71.87 | LONG | ML Above Open | 74.57 | 75.47 | 70.97 | 70.07 |
HES | 56.32 | 55.55 | 56.94 | 55.38 | 56.22 | 54.88 | LONG | Above ML1 | 56.89 | 57.56 | 54.21 | 53.54 |
HPE | 17.4 | 17.51 | 17.51 | 17.18 | 17.65 | 17.37 | SHORT | MS Below Open | 17.79 | 17.93 | 17.23 | 17.09 |
HST | 19.14 | 19.33 | 19.4 | 19.04 | 19.59 | 19.07 | SHORT | MS Below Open | 19.85 | 20.11 | 18.81 | 18.55 |
HPQ | 21.77 | 22.04 | 22.12 | 21.65 | 22.21 | 21.87 | SHORT | Below MS1 | 22.38 | 22.55 | 21.7 | 21.53 |
ILMN | 241.44 | 243.62 | 243.62 | 239.95 | 246.1 | 241.14 | SHORT | MS Below Open | 248.58 | 251.06 | 238.66 | 236.18 |
INTC | 51.86 | 53.1 | 53.21 | 51.6 | 53.79 | 52.41 | SHORT | Below MS1 | 54.48 | 55.17 | 51.72 | 51.03 |
IBM | 156.71 | 158.67 | 159.22 | 155.91 | 159.74 | 157.6 | SHORT | Below MS1 | 160.81 | 161.88 | 156.53 | 155.46 |
ISRG | 414.63 | 418 | 420.66 | 411.81 | 421.39 | 414.61 | SHORT | MS Below Open | 424.78 | 428.17 | 411.22 | 407.83 |
IVZ | 30.53 | 31.05 | 31.06 | 30.39 | 31.31 | 30.79 | SHORT | Below MS2 | 31.57 | 31.83 | 30.53 | 30.27 |
IRM | 33.35 | 33.35 | 33.38 | 32.95 | 33.63 | 33.07 | SHORT | MS Below Open | 33.91 | 34.19 | 32.79 | 32.51 |
JEC | 59.27 | 59.92 | 59.92 | 58.87 | 60.4 | 59.44 | SHORT | Below MS1 | 60.88 | 61.36 | 58.96 | 58.48 |
JBHT | 112.77 | 114.38 | 114.88 | 112.26 | 115.53 | 113.23 | SHORT | Below MS1 | 116.68 | 117.83 | 112.08 | 110.93 |
JNJ | 130.62 | 131.09 | 131.42 | 129.63 | 131.91 | 130.27 | SHORT | MS Below Open | 132.73 | 133.55 | 129.45 | 128.63 |
KSU | 110.13 | 111.01 | 111.47 | 109.49 | 111.91 | 110.11 | SHORT | MS Below Open | 112.81 | 113.71 | 109.21 | 108.31 |
KEY | 19.24 | 19.99 | 20.04 | 19.11 | 20.18 | 19.8 | SHORT | Below MS3 | 20.37 | 20.56 | 19.61 | 19.42 |
KMI | 15.33 | 15.4 | 15.43 | 15.25 | 15.53 | 15.27 | SHORT | MS Below Open | 15.66 | 15.79 | 15.14 | 15.01 |
KSS | 61.34 | 63.37 | 63.55 | 61.11 | 64.01 | 62.73 | SHORT | Below MS3 | 64.65 | 65.29 | 62.09 | 61.45 |
KHC | 60.92 | 61.07 | 61.13 | 60.49 | 61.52 | 60.62 | SHORT | MS Below Open | 61.97 | 62.42 | 60.17 | 59.72 |
LB | 36.18 | 36.18 | 36.9 | 35.93 | 36.71 | 35.65 | LONG | ML Above Open | 37.24 | 37.77 | 35.12 | 34.59 |
LH | 164.82 | 165.77 | 166.03 | 163.55 | 166.82 | 164.72 | SHORT | MS Below Open | 167.87 | 168.92 | 163.67 | 162.62 |
LEG | 44.33 | 44.71 | 44.71 | 44.04 | 44.98 | 44.44 | SHORT | Below MS1 | 45.25 | 45.52 | 44.17 | 43.9 |
LEN | 56.94 | 56.87 | 57.65 | 55.9 | 57.67 | 56.07 | SHORT | MS Above Open | 58.47 | 59.27 | 55.27 | 54.47 |
LUK | 24.3 | 24.5 | 24.62 | 24.25 | 24.67 | 24.33 | SHORT | Below MS1 | 24.84 | 25.01 | 24.16 | 23.99 |
LMT | 342.6 | 344.08 | 345.06 | 340.69 | 346.36 | 341.8 | SHORT | MS Below Open | 348.64 | 350.92 | 339.52 | 337.24 |
LYB | 103.04 | 104.06 | 104.58 | 102.63 | 104.98 | 103.14 | SHORT | Below MS1 | 105.9 | 106.82 | 102.22 | 101.3 |
MAC | 57.82 | 57.69 | 58.17 | 57.04 | 58.22 | 57.16 | SHORT | MS Above Open | 58.75 | 59.28 | 56.63 | 56.1 |
MAR | 131.06 | 133.54 | 133.93 | 130.51 | 134.57 | 132.51 | SHORT | Below MS2 | 135.6 | 136.63 | 131.48 | 130.45 |
MMC | 81.97 | 82.4 | 82.63 | 81.73 | 82.88 | 81.92 | SHORT | MS Below Open | 83.36 | 83.84 | 81.44 | 80.96 |
MLM | 196.12 | 202.45 | 203.76 | 195.27 | 203.89 | 201.01 | SHORT | Below MS3 | 205.33 | 206.77 | 199.57 | 198.13 |
MKC | 105.8 | 105.45 | 106.13 | 104.63 | 106.26 | 104.64 | SHORT | MS Above Open | 107.07 | 107.88 | 103.83 | 103.02 |
MCK | 142.85 | 144.39 | 144.81 | 141.61 | 145.46 | 143.32 | SHORT | Below MS1 | 146.53 | 147.6 | 142.25 | 141.18 |
MCHP | 87.33 | 89.57 | 89.68 | 87 | 90.37 | 88.77 | SHORT | Below MS2 | 91.17 | 91.97 | 87.97 | 87.17 |
MSFT | 93.08 | 94.05 | 94.18 | 92.44 | 94.91 | 93.19 | SHORT | Below MS1 | 95.77 | 96.63 | 92.33 | 91.47 |
MHK | 239.2 | 240.45 | 241.03 | 237.95 | 242.23 | 238.67 | SHORT | MS Below Open | 244.01 | 245.79 | 236.89 | 235.11 |
TAP | 72.98 | 73.82 | 74 | 72.8 | 74.31 | 73.33 | SHORT | Below MS1 | 74.8 | 75.29 | 72.84 | 72.35 |
MNST | 56.68 | 56.81 | 57.16 | 56.31 | 57.19 | 56.43 | SHORT | MS Below Open | 57.57 | 57.95 | 56.05 | 55.67 |
MCO | 162.89 | 164.03 | 165.4 | 161.83 | 165.2 | 162.86 | REVERSAL | Reversal | 166.37 | 167.54 | 161.69 | 160.52 |
MOS | 24.84 | 25.02 | 25.07 | 24.52 | 25.31 | 24.73 | SHORT | MS Below Open | 25.6 | 25.89 | 24.44 | 24.15 |
MSI | 107.69 | 108.38 | 108.58 | 107.29 | 108.99 | 107.77 | SHORT | Below MS1 | 109.6 | 110.21 | 107.16 | 106.55 |
MYL | 40.62 | 41 | 41.01 | 39.74 | 41.45 | 40.55 | SHORT | MS Below Open | 41.9 | 42.35 | 40.1 | 39.65 |
NDAQ | 85.93 | 86.82 | 86.93 | 85.69 | 87.43 | 86.21 | SHORT | Below MS1 | 88.04 | 88.65 | 85.6 | 84.99 |
NOV | 40.92 | 40.84 | 41.38 | 40.65 | 41.34 | 40.34 | LONG | ML Above Open | 41.84 | 42.34 | 39.84 | 39.34 |
NAVI | 13.27 | 13.48 | 13.48 | 13.17 | 13.59 | 13.37 | SHORT | Below MS1 | 13.7 | 13.81 | 13.26 | 13.15 |
NWL | 25.72 | 26.01 | 26.09 | 25.6 | 26.3 | 25.72 | SHORT | Below MS1 | 26.59 | 26.88 | 25.43 | 25.14 |
NWSA | 15.72 | 15.9 | 16.06 | 15.69 | 16.01 | 15.79 | REVERSAL | Reversal Below MS1 | 16.12 | 16.23 | 15.68 | 15.57 |
NEE | 160.22 | 159.67 | 160.89 | 159.5 | 160.8 | 158.54 | LONG | ML Above Open | 161.93 | 163.06 | 157.41 | 156.28 |
JWN | 47.39 | 48.64 | 48.78 | 47.15 | 49.15 | 48.13 | SHORT | Below MS2 | 49.66 | 50.17 | 47.62 | 47.11 |
NUE | 61.63 | 62.33 | 62.68 | 61.05 | 62.89 | 61.77 | SHORT | Below MS1 | 63.45 | 64.01 | 61.21 | 60.65 |
ORLY | 224.87 | 230.88 | 232.22 | 222.72 | 233.02 | 228.74 | SHORT | Below MS2 | 235.16 | 237.3 | 226.6 | 224.46 |
OMC | 71.86 | 72.12 | 72.34 | 71.57 | 72.67 | 71.57 | SHORT | MS Below Open | 73.22 | 73.77 | 71.02 | 70.47 |
PDCO | 22.89 | 23.03 | 23.19 | 22.58 | 23.32 | 22.74 | SHORT | MS Below Open | 23.61 | 23.9 | 22.45 | 22.16 |
PKI | 74.42 | 75 | 75 | 73.94 | 75.46 | 74.54 | SHORT | Below MS1 | 75.92 | 76.38 | 74.08 | 73.62 |
PRGO | 80.77 | 81.05 | 81.32 | 80.25 | 81.82 | 80.28 | SHORT | MS Below Open | 82.59 | 83.36 | 79.51 | 78.74 |
PFE | 36.32 | 36.38 | 36.5 | 36.13 | 36.62 | 36.14 | SHORT | MS Below Open | 36.86 | 37.1 | 35.9 | 35.66 |
PCG | 45.34 | 44.85 | 45.63 | 44.85 | 45.23 | 44.47 | LONG | Above ML1 | 45.61 | 45.99 | 44.09 | 43.71 |
PSX | 103.74 | 103.28 | 104.19 | 102.71 | 103.95 | 102.61 | LONG | ML Above Open | 104.62 | 105.29 | 101.94 | 101.27 |
PNW | 78.14 | 77.47 | 78.38 | 77.47 | 78.06 | 76.88 | LONG | Above ML1 | 78.65 | 79.24 | 76.29 | 75.7 |
PXD | 188.32 | 183.52 | 188.85 | 182.76 | 185.39 | 181.65 | LONG | Above ML2 | 187.26 | 189.13 | 179.78 | 177.91 |
PPL | 27.79 | 27.6 | 28.03 | 27.6 | 27.82 | 27.38 | LONG | ML Above Open | 28.04 | 28.26 | 27.16 | 26.94 |
PEG | 49.88 | 49.71 | 50.41 | 49.67 | 50.04 | 49.38 | LONG | ML Above Open | 50.37 | 50.7 | 49.05 | 48.72 |
PHM | 29.29 | 29.29 | 29.63 | 28.96 | 29.62 | 28.96 | LONG | Reversal | 29.95 | 30.28 | 28.63 | 28.3 |
QRVO | 72.55 | 72.9 | 72.9 | 71.62 | 73.67 | 72.13 | SHORT | MS Below Open | 74.44 | 75.21 | 71.36 | 70.59 |
DGX | 99.76 | 100.53 | 101.05 | 99.29 | 101.22 | 99.84 | SHORT | Below MS1 | 101.91 | 102.6 | 99.15 | 98.46 |
RRC | 14.64 | 14.7 | 14.83 | 14.43 | 14.9 | 14.5 | SHORT | MS Below Open | 15.1 | 15.3 | 14.3 | 14.1 |
REGN | 321.56 | 326.86 | 328.59 | 319.26 | 329.8 | 323.92 | SHORT | Below MS1 | 332.74 | 335.68 | 320.98 | 318.04 |
RF | 18.51 | 19.08 | 19.15 | 18.4 | 19.29 | 18.87 | SHORT | Below MS2 | 19.5 | 19.71 | 18.66 | 18.45 |
RSG | 65.52 | 65.86 | 66.04 | 65.25 | 66.19 | 65.53 | SHORT | Below MS1 | 66.52 | 66.85 | 65.2 | 64.87 |
RHI | 58.56 | 59.22 | 59.24 | 58.32 | 59.62 | 58.82 | SHORT | Below MS1 | 60.02 | 60.42 | 58.42 | 58.02 |
ROK | 172.88 | 175.37 | 175.98 | 171.95 | 176.64 | 174.1 | SHORT | Below MS1 | 177.91 | 179.18 | 172.83 | 171.56 |
COL | 133.77 | 134.2 | 134.42 | 133.41 | 134.59 | 133.81 | SHORT | Below MS1 | 134.98 | 135.37 | 133.42 | 133.03 |
ROST | 76.17 | 78.38 | 78.64 | 75.98 | 79.01 | 77.75 | SHORT | Below MS3 | 79.64 | 80.27 | 77.12 | 76.49 |
SRE | 110.62 | 110.13 | 111.34 | 110.13 | 110.84 | 109.42 | LONG | ML Above Open | 111.55 | 112.26 | 108.71 | 108 |
SHW | 385.43 | 388.09 | 390.83 | 384.36 | 391.02 | 385.16 | SHORT | MS Below Open | 393.95 | 396.88 | 382.23 | 379.3 |
SIG | 38.63 | 38.92 | 39.54 | 38.45 | 39.51 | 38.33 | LONG | ML Below Open | 40.1 | 40.69 | 37.74 | 37.15 |
SPG | 151.73 | 150.08 | 151.85 | 149.7 | 151.57 | 148.59 | LONG | Above ML1 | 153.06 | 154.55 | 147.1 | 145.61 |
SLG | 95.14 | 95.05 | 95.36 | 94.27 | 95.71 | 94.39 | SHORT | MS Above Open | 96.37 | 97.03 | 93.73 | 93.07 |
SJM | 122.85 | 123.46 | 123.46 | 122.13 | 124.46 | 122.46 | SHORT | MS Below Open | 125.46 | 126.46 | 121.46 | 120.46 |
LUV | 55.07 | 55.12 | 55.99 | 54.52 | 55.83 | 54.41 | LONG | ML Below Open | 56.54 | 57.25 | 53.7 | 52.99 |
SRCL | 58.99 | 58.72 | 59.62 | 58.29 | 59.14 | 58.3 | REVERSAL | Reversal | 59.56 | 59.98 | 57.88 | 57.46 |
SYK | 158.35 | 159.83 | 160.08 | 157.36 | 160.82 | 158.84 | SHORT | Below MS1 | 161.81 | 162.8 | 157.85 | 156.86 |
SYMC | 27.52 | 27.7 | 27.77 | 27.34 | 28.01 | 27.39 | SHORT | MS Below Open | 28.32 | 28.63 | 27.08 | 26.77 |
TGT | 71.52 | 72.78 | 72.79 | 71.14 | 73.4 | 72.16 | SHORT | Below MS2 | 74.02 | 74.64 | 71.54 | 70.92 |
TEL | 99.37 | 99.67 | 99.97 | 98.89 | 100.36 | 98.98 | SHORT | MS Below Open | 101.05 | 101.74 | 98.29 | 97.6 |
TGNA | 10.71 | 10.73 | 10.77 | 10.59 | 10.85 | 10.61 | SHORT | MS Below Open | 10.97 | 11.09 | 10.49 | 10.37 |
TDC | 40.07 | 40.59 | 40.61 | 39.9 | 40.87 | 40.31 | SHORT | Below MS1 | 41.15 | 41.43 | 40.03 | 39.75 |
TMO | 214.35 | 214.67 | 215.32 | 212.86 | 215.85 | 213.49 | SHORT | MS Below Open | 217.03 | 218.21 | 212.31 | 211.13 |
TIF | 99.02 | 99.05 | 99.8 | 97.88 | 99.84 | 98.26 | SHORT | MS Below Open | 100.63 | 101.42 | 97.47 | 96.68 |
TJX | 81.26 | 82.84 | 82.86 | 80.94 | 83.38 | 82.3 | SHORT | Below MS2 | 83.92 | 84.46 | 81.76 | 81.22 |
TSCO | 58.32 | 60.4 | 60.4 | 58.27 | 61.12 | 59.68 | SHORT | Below MS2 | 61.84 | 62.56 | 58.96 | 58.24 |
RIG | 11.59 | 11.09 | 11.74 | 11.06 | 11.28 | 10.9 | LONG | Above ML2 | 11.47 | 11.66 | 10.71 | 10.52 |
FOXA | 36.79 | 36.61 | 37 | 36.52 | 36.86 | 36.36 | LONG | ML Above Open | 37.11 | 37.36 | 36.11 | 35.86 |
UNH | 224.28 | 225.1 | 226.13 | 223.08 | 226.58 | 223.62 | SHORT | MS Below Open | 228.06 | 229.54 | 222.14 | 220.66 |
UPS | 107.25 | 107.48 | 108.34 | 106.6 | 108.14 | 106.82 | REVERSAL | Reversal | 108.8 | 109.46 | 106.16 | 105.5 |
UHS | 119.64 | 120.41 | 120.41 | 118.88 | 121.26 | 119.56 | SHORT | MS Below Open | 122.11 | 122.96 | 118.71 | 117.86 |
URBN | 38.94 | 39.06 | 39.34 | 38.48 | 39.56 | 38.56 | SHORT | MS Below Open | 40.06 | 40.56 | 38.06 | 37.56 |
VFC | 77.22 | 78.07 | 78.78 | 76.84 | 78.53 | 77.61 | REVERSAL | Reversal Below MS1 | 78.99 | 79.45 | 77.15 | 76.69 |
VRSN | 122 | 122.63 | 123.26 | 121.48 | 123.58 | 121.68 | SHORT | MS Below Open | 124.53 | 125.48 | 120.73 | 119.78 |
VRSK | 105.42 | 106.58 | 106.79 | 105.18 | 107.25 | 105.91 | SHORT | Below MS1 | 107.92 | 108.59 | 105.24 | 104.57 |
VRTX | 161.39 | 163.08 | 163.08 | 160.41 | 164.91 | 161.25 | SHORT | MS Below Open | 166.74 | 168.57 | 159.42 | 157.59 |
VMC | 112.81 | 114.98 | 115.71 | 112.08 | 115.79 | 114.17 | SHORT | Below MS2 | 116.6 | 117.41 | 113.36 | 112.55 |
WMT | 86.02 | 85.89 | 86.27 | 85.19 | 86.53 | 85.25 | SHORT | MS Above Open | 87.17 | 87.81 | 84.61 | 83.97 |
WBA | 63.82 | 64.54 | 64.54 | 63.25 | 65.09 | 63.99 | SHORT | Below MS1 | 65.64 | 66.19 | 63.44 | 62.89 |
WAT | 202.32 | 203 | 203.1 | 201.05 | 204.52 | 201.48 | SHORT | MS Below Open | 206.04 | 207.56 | 199.96 | 198.44 |
ANTM | 222.02 | 221.55 | 223.67 | 221.44 | 223.23 | 219.87 | LONG | ML Above Open | 224.91 | 226.59 | 218.19 | 216.51 |
WDC | 89.93 | 91.21 | 91.91 | 89.48 | 92.05 | 90.37 | SHORT | Below MS1 | 92.89 | 93.73 | 89.53 | 88.69 |
WY | 36.19 | 36.11 | 36.34 | 36.01 | 36.33 | 35.89 | LONG | ML Above Open | 36.55 | 36.77 | 35.67 | 35.45 |
WYN | 110.06 | 112.36 | 112.53 | 109.41 | 113.15 | 111.57 | SHORT | Below MS2 | 113.94 | 114.73 | 110.78 | 109.99 |
WYNN | 183.81 | 187.76 | 187.84 | 182.65 | 190.32 | 185.2 | SHORT | Below MS1 | 192.88 | 195.44 | 182.64 | 180.08 |
XEL | 44.48 | 44.02 | 44.66 | 44.02 | 44.39 | 43.65 | LONG | Above ML1 | 44.76 | 45.13 | 43.28 | 42.91 |
XRX | 28.17 | 28.42 | 28.7 | 28.07 | 28.62 | 28.22 | REVERSAL | Reversal Below MS1 | 28.82 | 29.02 | 28.02 | 27.82 |
XLNX | 68.49 | 69.45 | 70.05 | 68.32 | 70.15 | 68.75 | SHORT | Below MS1 | 70.85 | 71.55 | 68.05 | 67.35 |
YUM | 85.42 | 86.05 | 86.23 | 85.06 | 86.54 | 85.56 | SHORT | Below MS1 | 87.03 | 87.52 | 85.07 | 84.58 |
ZTS | 83.57 | 84.25 | 84.43 | 83.22 | 84.82 | 83.68 | SHORT | Below MS1 | 85.39 | 85.96 | 83.11 | 82.54 |