Response time: 704ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, April 13, 2018 4:33:00 PM


Filter
Count LONG : 54
Count SHORT : 158
Count REVERSAL : 14 Count T: 54

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM215.52216.45218.68214.46218.02214.88REVERSALReversal219.59221.16213.31211.74
ABT58.4959.1859.3858.4759.5858.78SHORTBelow MS159.9860.3858.3857.98
ABBV91.8392.6392.6491.0993.7191.55SHORTMS Below Open94.7995.8790.4789.39
ACN150.13151151.41149.46152.14149.86SHORTMS Below Open153.28154.42148.72147.58
ATVI65.8867.2967.5965.2968.0766.51SHORTBelow MS168.8569.6365.7364.95
ADT8.999.19.338.859.278.93REVERSALReversal9.449.618.768.59
AAP106.61111.14112.4105.39112.32109.96REVERSALReversal Below MS1113.5114.68108.78107.6
AES11.3411.311.4211.3111.3911.21LONGML Above Open11.4811.5711.1211.03
AMG169.25174.63174.95168.17176.36172.9SHORTBelow MS3178.09179.82171.17169.44
AKAM71.4372.2472.2471.172.7171.77SHORTBelow MS173.1873.6571.370.83
ALXN111.38112.33113110.86113.57111.09SHORTMS Below Open114.81116.05109.85108.61
ALLE84.5685.7785.8484.1786.3985.15SHORTBelow MS187.0187.6384.5383.91
ADS205.98206.78207.65204.91208.45205.11SHORTMS Below Open210.12211.79203.44201.77
AMZN1430.791449.051459.781424.521461.361436.74SHORTBelow MS11473.671485.981424.431412.12
AEP67.3466.9567.5966.6967.4666.44LONGML Above Open67.9768.4865.9365.42
AIG53.5953.9454.0953.2454.2853.6SHORTBelow MS154.6254.9653.2652.92
AMT138.9138.9140.42138.12140.2137.6LONGML Above Open141.5142.8136.3135
AWK80.8681.2681.5880.6581.7780.75SHORTMS Below Open82.2882.7980.2479.73
ABC86.8288.3988.7886.1189.387.48SHORTBelow MS190.2191.1286.5785.66
AME74.9475.5675.7874.6176.0575.07SHORTBelow MS176.5477.0374.5874.09
APC63.0363.4363.7262.6964.0462.82SHORTMS Below Open64.6565.2662.2161.6
APA40.6239.6841.0539.6840.0339.33LONGAbove ML240.3840.7338.9838.63
ADM45.245.3445.4444.945.7544.93SHORTMS Below Open46.1646.5744.5244.11
ADP115.27115.95116.2114.48116.78115.12SHORTMS Below Open117.61118.44114.29113.46
AN46.1246.8146.9145.8347.2146.41SHORTBelow MS147.6148.0146.0145.61
AZO606.83617.97619.42603.98622.38613.56SHORTBelow MS2626.79631.2609.15604.74
AVB166.53165.28166.74164.55166.19164.37LONGAbove ML1167.1168.01163.46162.55
AVY104.8105.97106.05104.27106.6105.34SHORTBelow MS1107.23107.86104.71104.08
BDX225.37224.54226.45223.64225.81223.27LONGML Above Open227.08228.35222220.73
BIIB265.39268.78269.49264.15271.11266.45SHORTBelow MS1273.44275.77264.12261.79
BLK524.77539.35539.35521.1544.77533.93SHORTBelow MS2550.19555.61528.51523.09
HRB26.0526.3926.6825.9926.6526.13REVERSALReversal Below MS126.9127.1725.8725.61
BWA52.8654.0154.0152.6954.4253.6SHORTBelow MS254.8355.2453.1952.78
BSX28.3128.4928.7128.1928.7328.25SHORTMS Below Open28.9729.2128.0127.77
BMY58.6559.1559.2857.9159.7458.56SHORTMS Below Open60.3360.9257.9757.38
CHRW94.2795.4395.9993.8896.2594.61SHORTBelow MS197.0797.8993.7992.97
CA34.5134.734.734.1335.1834.22SHORTMS Below Open35.6636.1433.7433.26
COG23.6723.5523.8623.423.7423.36LONGML Above Open23.9324.1223.1722.98
CPB42.4542.4842.6141.4342.842.16SHORTMS Below Open43.1243.4441.8441.52
CAH60.4262.3362.6659.6663.2761.39SHORTBelow MS264.2165.1560.4559.51
KMX61.7261.3663.0361.0861.9560.77LONGML Above Open62.5463.1360.1859.59
CCL62.9464.2364.462.7464.8163.65SHORTBelow MS265.3965.9763.0762.49
CBS50.0750.1351.3549.7750.7249.54LONGML Below Open51.3151.948.9548.36
CELG89.490.3990.9989.0691.2289.56SHORTBelow MS192.0592.8888.7387.9
CTL17.0517.2717.3516.9317.4617.08SHORTBelow MS117.6517.8416.8916.7
CF38.4338.3838.5537.7838.9137.85SHORTMS Above Open39.4439.9737.3236.79
CVX119.92119.52120.79119.22120.4118.64LONGML Above Open121.28122.16117.76116.88
CMG318.36327.57328.4315.95331.21323.93SHORTBelow MS2334.85338.49320.29316.65
CTAS170.16172.75172.75169.58173.98171.52SHORTBelow MS2175.21176.44170.29169.06
CSCO4343.5543.7442.6443.9543.15SHORTBelow MS144.3544.7542.7542.35
CTXS94.994.0395.5494.4794.6593.41LONGAbove ML195.2795.8992.7992.17
CLX125.53124.86126.03124.65125.9123.82LONGML Above Open126.94127.98122.78121.74
CME163.42165.38165.46162.3167.08163.68SHORTBelow MS1168.78170.48161.98160.28
CMS44.2144.0744.4143.9244.443.74LONGML Above Open44.7345.0643.4143.08
KO44.5144.2344.6944.1444.4544.01LONGAbove ML144.6744.8943.7943.57
CCE41.2641.0841.4440.8741.2940.87LONGReversal41.541.7140.6640.45
CMCSA33.0233.2433.4532.8733.632.88SHORTMS Below Open33.9634.3232.5232.16
CAG36.836.6936.9336.5136.9236.46LONGML Above Open37.1537.3836.2336
CXO151.02147.58151.48146.76149.65145.51LONGAbove ML1151.72153.79143.44141.37
ED76.6976.4977.1876.4277.0775.91LONGML Above Open77.6578.2375.3374.75
STZ223.89225.31225.91222.37226.74223.88SHORTMS Below Open228.17229.6222.45221.02
COST188.91189.79189.83187.01191.41188.17SHORTMS Below Open193.03194.65186.55184.93
CCI103.76104.36105.01103.13105.27103.45SHORTMS Below Open106.18107.09102.54101.63
CSX55.5956.3356.6255.3956.8455.82SHORTBelow MS157.3557.8655.3154.8
CVS63.4364.2364.462.6764.7263.74SHORTBelow MS165.2165.763.2562.76
DHI44.4844.5344.944.0144.9844.08SHORTMS Below Open45.4345.8843.6343.18
DHR99.2499.5999.7698.72100.0999.09SHORTMS Below Open100.59101.0998.5998.09
DRI87.7287.2887.8886.8687.8686.7LONGML Above Open88.4489.0286.1285.54
DVA62.963.1763.4362.6263.662.74SHORTMS Below Open64.0364.4662.3161.88
DLPH49.0149.8250.1948.8850.2549.39SHORTBelow MS150.6851.1148.9648.53
DAL52.9253.6254.4452.554.2353.01REVERSALReversal Below MS154.8455.4552.451.79
XRAY4949.2649.7248.8149.6348.89REVERSALReversal5050.3748.5248.15
DVN33.633.2933.8933.1333.6532.93LONGML Above Open34.0134.3732.5732.21
DO18.5218.1518.6317.9718.517.8LONGAbove ML118.8519.217.4517.1
DISCA22.8323.1223.3522.7123.4122.83SHORTBelow MS123.723.9922.5422.25
DISCK21.0421.3821.4820.921.6821.08SHORTBelow MS121.9822.2820.7820.48
DG96.2897.4297.996.0598.0596.79SHORTBelow MS198.6899.3196.1695.53
DLTR97.1398.6998.896.6699.497.98SHORTBelow MS2100.11100.8297.2796.56
DPS120.81120.75121.17120.34121.07120.43REVERSALReversal121.39121.71120.11119.79
DUK76.6776.2776.9976.2676.875.74LONGML Above Open77.3377.8675.2174.68
ETFC56.9658.2558.3856.658.7957.71SHORTBelow MS259.3359.8757.1756.63
EIX63.446363.86363.4462.56LONGAbove ML163.8864.3262.1261.68
ENDP5.485.625.655.435.735.51SHORTBelow MS15.845.955.45.29
ETR78.6577.578.7777.578.176.9LONGAbove ML178.779.376.375.7
EQT48.8548.5949.2448.1849.0948.09LONGML Above Open49.5950.0947.5947.09
EFX116117.26117.53115.73118.04116.48SHORTBelow MS1118.82119.6115.7114.92
ESS242.99240.01243.12239.71241.67238.35LONGAbove ML1243.33244.99236.69235.03
EXC38.343838.7238.0338.3437.66LONGAbove ML138.6839.0237.3236.98
ESRX71.6271.972.4871.0572.7171.09SHORTMS Below Open73.5274.3370.2869.47
EXR87.0886.0687.1785.5186.9285.2LONGAbove ML187.7888.6484.3483.48
FAST50.0850.8750.8949.8351.3850.36SHORTBelow MS151.8952.449.8549.34
FRT115.2115.16115.27114.06116.11114.21SHORTMS Above Open117.06118.01113.26112.31
FSLR70.6871.471.6370.3272.0570.75SHORTBelow MS172.773.3570.169.45
FE34.4134.234.634.1334.4533.95LONGML Above Open34.734.9533.733.45
FISV70.971.1671.3770.671.5770.75SHORTMS Below Open71.9872.3970.3469.93
FLIR51.3751.7152.0751.0852.0351.39REVERSALReversal Below MS152.3552.6751.0750.75
FLS45.6746.3146.3845.546.8145.81SHORTBelow MS147.3147.8145.3144.81
FLR57.9258.7658.8857.6659.358.22SHORTBelow MS159.8460.3857.6857.14
FTI32.3832.1332.6432.1332.4331.83LONGML Above Open32.7333.0331.5331.23
BEN33.1533.6233.833333.9933.25SHORTBelow MS134.3634.7332.8832.51
FTR8.278.138.428.138.387.88LONGML Above Open8.638.887.637.38
GPS30.0530.6730.733030.9530.39SHORTBelow MS231.2331.5130.1129.83
GRMN59.0359.6159.6158.8159.8859.34SHORTBelow MS260.1560.4259.0758.8
GGP19.819.8819.9319.6520.0119.75SHORTMS Below Open20.1420.2719.6219.49
GIS44.844.745.1144.3645.0744.33LONGML Above Open45.4445.8143.9643.59
GM38.7339.1239.3838.5739.4538.79SHORTBelow MS139.7840.1138.4638.13
GILD75.2275.5675.8474.8676.2374.89SHORTMS Below Open76.977.5774.2273.55
GPN109.93110110.84108.97110.85109.15SHORTMS Below Open111.7112.55108.3107.45
HAL50.7850.2751.0750.250.849.74LONGML Above Open51.3351.8649.2148.68
HBI18.1318.6818.7518.0118.8718.49SHORTBelow MS219.0619.2518.318.11
HRS161.69162.87163.51161.14163.92161.82SHORTBelow MS1164.97166.02160.77159.72
HCA96.2896.5396.7295.7297.0895.98SHORTMS Below Open97.6398.1895.4394.88
HP73.0572.7774.0772.4773.6771.87LONGML Above Open74.5775.4770.9770.07
HES56.3255.5556.9455.3856.2254.88LONGAbove ML156.8957.5654.2153.54
HPE17.417.5117.5117.1817.6517.37SHORTMS Below Open17.7917.9317.2317.09
HST19.1419.3319.419.0419.5919.07SHORTMS Below Open19.8520.1118.8118.55
HPQ21.7722.0422.1221.6522.2121.87SHORTBelow MS122.3822.5521.721.53
ILMN241.44243.62243.62239.95246.1241.14SHORTMS Below Open248.58251.06238.66236.18
INTC51.8653.153.2151.653.7952.41SHORTBelow MS154.4855.1751.7251.03
IBM156.71158.67159.22155.91159.74157.6SHORTBelow MS1160.81161.88156.53155.46
ISRG414.63418420.66411.81421.39414.61SHORTMS Below Open424.78428.17411.22407.83
IVZ30.5331.0531.0630.3931.3130.79SHORTBelow MS231.5731.8330.5330.27
IRM33.3533.3533.3832.9533.6333.07SHORTMS Below Open33.9134.1932.7932.51
JEC59.2759.9259.9258.8760.459.44SHORTBelow MS160.8861.3658.9658.48
JBHT112.77114.38114.88112.26115.53113.23SHORTBelow MS1116.68117.83112.08110.93
JNJ130.62131.09131.42129.63131.91130.27SHORTMS Below Open132.73133.55129.45128.63
KSU110.13111.01111.47109.49111.91110.11SHORTMS Below Open112.81113.71109.21108.31
KEY19.2419.9920.0419.1120.1819.8SHORTBelow MS320.3720.5619.6119.42
KMI15.3315.415.4315.2515.5315.27SHORTMS Below Open15.6615.7915.1415.01
KSS61.3463.3763.5561.1164.0162.73SHORTBelow MS364.6565.2962.0961.45
KHC60.9261.0761.1360.4961.5260.62SHORTMS Below Open61.9762.4260.1759.72
LB36.1836.1836.935.9336.7135.65LONGML Above Open37.2437.7735.1234.59
LH164.82165.77166.03163.55166.82164.72SHORTMS Below Open167.87168.92163.67162.62
LEG44.3344.7144.7144.0444.9844.44SHORTBelow MS145.2545.5244.1743.9
LEN56.9456.8757.6555.957.6756.07SHORTMS Above Open58.4759.2755.2754.47
LUK24.324.524.6224.2524.6724.33SHORTBelow MS124.8425.0124.1623.99
LMT342.6344.08345.06340.69346.36341.8SHORTMS Below Open348.64350.92339.52337.24
LYB103.04104.06104.58102.63104.98103.14SHORTBelow MS1105.9106.82102.22101.3
MAC57.8257.6958.1757.0458.2257.16SHORTMS Above Open58.7559.2856.6356.1
MAR131.06133.54133.93130.51134.57132.51SHORTBelow MS2135.6136.63131.48130.45
MMC81.9782.482.6381.7382.8881.92SHORTMS Below Open83.3683.8481.4480.96
MLM196.12202.45203.76195.27203.89201.01SHORTBelow MS3205.33206.77199.57198.13
MKC105.8105.45106.13104.63106.26104.64SHORTMS Above Open107.07107.88103.83103.02
MCK142.85144.39144.81141.61145.46143.32SHORTBelow MS1146.53147.6142.25141.18
MCHP87.3389.5789.688790.3788.77SHORTBelow MS291.1791.9787.9787.17
MSFT93.0894.0594.1892.4494.9193.19SHORTBelow MS195.7796.6392.3391.47
MHK239.2240.45241.03237.95242.23238.67SHORTMS Below Open244.01245.79236.89235.11
TAP72.9873.827472.874.3173.33SHORTBelow MS174.875.2972.8472.35
MNST56.6856.8157.1656.3157.1956.43SHORTMS Below Open57.5757.9556.0555.67
MCO162.89164.03165.4161.83165.2162.86REVERSALReversal166.37167.54161.69160.52
MOS24.8425.0225.0724.5225.3124.73SHORTMS Below Open25.625.8924.4424.15
MSI107.69108.38108.58107.29108.99107.77SHORTBelow MS1109.6110.21107.16106.55
MYL40.624141.0139.7441.4540.55SHORTMS Below Open41.942.3540.139.65
NDAQ85.9386.8286.9385.6987.4386.21SHORTBelow MS188.0488.6585.684.99
NOV40.9240.8441.3840.6541.3440.34LONGML Above Open41.8442.3439.8439.34
NAVI13.2713.4813.4813.1713.5913.37SHORTBelow MS113.713.8113.2613.15
NWL25.7226.0126.0925.626.325.72SHORTBelow MS126.5926.8825.4325.14
NWSA15.7215.916.0615.6916.0115.79REVERSALReversal Below MS116.1216.2315.6815.57
NEE160.22159.67160.89159.5160.8158.54LONGML Above Open161.93163.06157.41156.28
JWN47.3948.6448.7847.1549.1548.13SHORTBelow MS249.6650.1747.6247.11
NUE61.6362.3362.6861.0562.8961.77SHORTBelow MS163.4564.0161.2160.65
ORLY224.87230.88232.22222.72233.02228.74SHORTBelow MS2235.16237.3226.6224.46
OMC71.8672.1272.3471.5772.6771.57SHORTMS Below Open73.2273.7771.0270.47
PDCO22.8923.0323.1922.5823.3222.74SHORTMS Below Open23.6123.922.4522.16
PKI74.42757573.9475.4674.54SHORTBelow MS175.9276.3874.0873.62
PRGO80.7781.0581.3280.2581.8280.28SHORTMS Below Open82.5983.3679.5178.74
PFE36.3236.3836.536.1336.6236.14SHORTMS Below Open36.8637.135.935.66
PCG45.3444.8545.6344.8545.2344.47LONGAbove ML145.6145.9944.0943.71
PSX103.74103.28104.19102.71103.95102.61LONGML Above Open104.62105.29101.94101.27
PNW78.1477.4778.3877.4778.0676.88LONGAbove ML178.6579.2476.2975.7
PXD188.32183.52188.85182.76185.39181.65LONGAbove ML2187.26189.13179.78177.91
PPL27.7927.628.0327.627.8227.38LONGML Above Open28.0428.2627.1626.94
PEG49.8849.7150.4149.6750.0449.38LONGML Above Open50.3750.749.0548.72
PHM29.2929.2929.6328.9629.6228.96LONGReversal29.9530.2828.6328.3
QRVO72.5572.972.971.6273.6772.13SHORTMS Below Open74.4475.2171.3670.59
DGX99.76100.53101.0599.29101.2299.84SHORTBelow MS1101.91102.699.1598.46
RRC14.6414.714.8314.4314.914.5SHORTMS Below Open15.115.314.314.1
REGN321.56326.86328.59319.26329.8323.92SHORTBelow MS1332.74335.68320.98318.04
RF18.5119.0819.1518.419.2918.87SHORTBelow MS219.519.7118.6618.45
RSG65.5265.8666.0465.2566.1965.53SHORTBelow MS166.5266.8565.264.87
RHI58.5659.2259.2458.3259.6258.82SHORTBelow MS160.0260.4258.4258.02
ROK172.88175.37175.98171.95176.64174.1SHORTBelow MS1177.91179.18172.83171.56
COL133.77134.2134.42133.41134.59133.81SHORTBelow MS1134.98135.37133.42133.03
ROST76.1778.3878.6475.9879.0177.75SHORTBelow MS379.6480.2777.1276.49
SRE110.62110.13111.34110.13110.84109.42LONGML Above Open111.55112.26108.71108
SHW385.43388.09390.83384.36391.02385.16SHORTMS Below Open393.95396.88382.23379.3
SIG38.6338.9239.5438.4539.5138.33LONGML Below Open40.140.6937.7437.15
SPG151.73150.08151.85149.7151.57148.59LONGAbove ML1153.06154.55147.1145.61
SLG95.1495.0595.3694.2795.7194.39SHORTMS Above Open96.3797.0393.7393.07
SJM122.85123.46123.46122.13124.46122.46SHORTMS Below Open125.46126.46121.46120.46
LUV55.0755.1255.9954.5255.8354.41LONGML Below Open56.5457.2553.752.99
SRCL58.9958.7259.6258.2959.1458.3REVERSALReversal59.5659.9857.8857.46
SYK158.35159.83160.08157.36160.82158.84SHORTBelow MS1161.81162.8157.85156.86
SYMC27.5227.727.7727.3428.0127.39SHORTMS Below Open28.3228.6327.0826.77
TGT71.5272.7872.7971.1473.472.16SHORTBelow MS274.0274.6471.5470.92
TEL99.3799.6799.9798.89100.3698.98SHORTMS Below Open101.05101.7498.2997.6
TGNA10.7110.7310.7710.5910.8510.61SHORTMS Below Open10.9711.0910.4910.37
TDC40.0740.5940.6139.940.8740.31SHORTBelow MS141.1541.4340.0339.75
TMO214.35214.67215.32212.86215.85213.49SHORTMS Below Open217.03218.21212.31211.13
TIF99.0299.0599.897.8899.8498.26SHORTMS Below Open100.63101.4297.4796.68
TJX81.2682.8482.8680.9483.3882.3SHORTBelow MS283.9284.4681.7681.22
TSCO58.3260.460.458.2761.1259.68SHORTBelow MS261.8462.5658.9658.24
RIG11.5911.0911.7411.0611.2810.9LONGAbove ML211.4711.6610.7110.52
FOXA36.7936.613736.5236.8636.36LONGML Above Open37.1137.3636.1135.86
UNH224.28225.1226.13223.08226.58223.62SHORTMS Below Open228.06229.54222.14220.66
UPS107.25107.48108.34106.6108.14106.82REVERSALReversal108.8109.46106.16105.5
UHS119.64120.41120.41118.88121.26119.56SHORTMS Below Open122.11122.96118.71117.86
URBN38.9439.0639.3438.4839.5638.56SHORTMS Below Open40.0640.5638.0637.56
VFC77.2278.0778.7876.8478.5377.61REVERSALReversal Below MS178.9979.4577.1576.69
VRSN122122.63123.26121.48123.58121.68SHORTMS Below Open124.53125.48120.73119.78
VRSK105.42106.58106.79105.18107.25105.91SHORTBelow MS1107.92108.59105.24104.57
VRTX161.39163.08163.08160.41164.91161.25SHORTMS Below Open166.74168.57159.42157.59
VMC112.81114.98115.71112.08115.79114.17SHORTBelow MS2116.6117.41113.36112.55
WMT86.0285.8986.2785.1986.5385.25SHORTMS Above Open87.1787.8184.6183.97
WBA63.8264.5464.5463.2565.0963.99SHORTBelow MS165.6466.1963.4462.89
WAT202.32203203.1201.05204.52201.48SHORTMS Below Open206.04207.56199.96198.44
ANTM222.02221.55223.67221.44223.23219.87LONGML Above Open224.91226.59218.19216.51
WDC89.9391.2191.9189.4892.0590.37SHORTBelow MS192.8993.7389.5388.69
WY36.1936.1136.3436.0136.3335.89LONGML Above Open36.5536.7735.6735.45
WYN110.06112.36112.53109.41113.15111.57SHORTBelow MS2113.94114.73110.78109.99
WYNN183.81187.76187.84182.65190.32185.2SHORTBelow MS1192.88195.44182.64180.08
XEL44.4844.0244.6644.0244.3943.65LONGAbove ML144.7645.1343.2842.91
XRX28.1728.4228.728.0728.6228.22REVERSALReversal Below MS128.8229.0228.0227.82
XLNX68.4969.4570.0568.3270.1568.75SHORTBelow MS170.8571.5568.0567.35
YUM85.4286.0586.2385.0686.5485.56SHORTBelow MS187.0387.5285.0784.58
ZTS83.5784.2584.4383.2284.8283.68SHORTBelow MS185.3985.9683.1182.54