This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 114.75 | 115 | 115.27 | 114.14 | 115.64 | 114.36 | SHORT | MS Below Open | 116.28 | 116.92 | 113.72 | 113.08 |
AES | 11.24 | 11.22 | 11.34 | 11.2 | 11.31 | 11.13 | LONG | ML Above Open | 11.4 | 11.49 | 11.04 | 10.95 |
AKAM | 51.67 | 51.53 | 52.34 | 51.13 | 52.06 | 51 | LONG | ML Above Open | 52.59 | 53.12 | 50.47 | 49.94 |
AA | 10.01 | 9.89 | 10.14 | 9.76 | 10.08 | 9.7 | LONG | ML Above Open | 10.27 | 10.46 | 9.51 | 9.32 |
ALXN | 154.75 | 153.55 | 155.99 | 152.02 | 155.59 | 151.51 | LONG | ML Above Open | 157.63 | 159.67 | 149.47 | 147.43 |
AMZN | 620.75 | 615.07 | 624.38 | 615.07 | 619.76 | 610.38 | LONG | Above ML1 | 624.45 | 629.14 | 605.69 | 601 |
AEE | 48.35 | 48.19 | 48.51 | 48.06 | 48.48 | 47.9 | LONG | ML Above Open | 48.77 | 49.06 | 47.61 | 47.32 |
AXP | 62.51 | 62.16 | 62.68 | 61.97 | 62.66 | 61.66 | LONG | ML Above Open | 63.16 | 63.66 | 61.16 | 60.66 |
AIG | 55.26 | 55 | 55.58 | 54.82 | 55.37 | 54.63 | LONG | ML Above Open | 55.74 | 56.11 | 54.26 | 53.89 |
AMT | 105.2 | 106.15 | 106.34 | 105.08 | 106.63 | 105.67 | SHORT | Below MS1 | 107.11 | 107.59 | 105.19 | 104.71 |
AMP | 97.14 | 97.29 | 98.13 | 96.37 | 98.15 | 96.43 | SHORT | MS Below Open | 99.01 | 99.87 | 95.57 | 94.71 |
ABC | 86.7 | 84.7 | 87.14 | 84.63 | 85.19 | 84.21 | LONG | Above ML3 | 85.68 | 86.17 | 83.72 | 83.23 |
APC | 49.46 | 49.67 | 49.88 | 48.6 | 50.38 | 48.96 | SHORT | MS Below Open | 51.09 | 51.8 | 48.25 | 47.54 |
ADI | 59.44 | 59.23 | 59.62 | 58.68 | 59.62 | 58.84 | SHORT | Reversal | 60.01 | 60.4 | 58.45 | 58.06 |
AON | 103.9 | 103.75 | 104.4 | 103.46 | 104.27 | 103.23 | LONG | ML Above Open | 104.79 | 105.31 | 102.71 | 102.19 |
AIV | 39.6 | 40.53 | 40.54 | 39.45 | 40.86 | 40.2 | SHORT | Below MS2 | 41.19 | 41.52 | 39.87 | 39.54 |
AAPL | 112.1 | 111.62 | 112.39 | 111.33 | 112.26 | 110.98 | LONG | ML Above Open | 112.9 | 113.54 | 110.34 | 109.7 |
AMAT | 21.48 | 21.33 | 21.52 | 20.72 | 21.5 | 21.16 | REVERSAL | Reversal | 21.67 | 21.84 | 20.99 | 20.82 |
ADM | 36.59 | 37.02 | 37.11 | 36.35 | 37.25 | 36.79 | SHORT | Below MS1 | 37.48 | 37.71 | 36.56 | 36.33 |
ADP | 90.26 | 90.53 | 90.65 | 89.96 | 90.9 | 90.16 | SHORT | MS Below Open | 91.27 | 91.64 | 89.79 | 89.42 |
AVGO | 158.82 | 157.29 | 159.11 | 156 | 158.68 | 155.9 | LONG | Above ML1 | 160.07 | 161.46 | 154.51 | 153.12 |
AVP | 4.99 | 5.02 | 5.19 | 4.94 | 5.14 | 4.9 | LONG | ML Below Open | 5.26 | 5.38 | 4.78 | 4.66 |
BAC | 14.14 | 13.71 | 14.28 | 13.7 | 13.84 | 13.58 | LONG | Above ML3 | 13.97 | 14.1 | 13.45 | 13.32 |
BK | 38.06 | 37.71 | 38.42 | 37.51 | 38.11 | 37.31 | LONG | ML Above Open | 38.51 | 38.91 | 36.91 | 36.51 |
BBT | 34.5 | 34.12 | 34.84 | 34 | 34.41 | 33.83 | LONG | Above ML1 | 34.7 | 34.99 | 33.54 | 33.25 |
HRB | 24.02 | 25.03 | 25.07 | 23.98 | 25.32 | 24.74 | SHORT | Below MS3 | 25.61 | 25.9 | 24.45 | 24.16 |
BMY | 67.87 | 67.66 | 68.31 | 67.52 | 68.15 | 67.17 | LONG | ML Above Open | 68.64 | 69.13 | 66.68 | 66.19 |
CHRW | 72.9 | 73.01 | 73.31 | 72.43 | 73.46 | 72.56 | SHORT | MS Below Open | 73.91 | 74.36 | 72.11 | 71.66 |
CA | 30.05 | 30.24 | 30.38 | 29.99 | 30.4 | 30.08 | SHORT | Below MS1 | 30.56 | 30.72 | 29.92 | 29.76 |
CVC | 32.95 | 32.97 | 33.1 | 32.94 | 33.05 | 32.89 | LONG | ML Below Open | 33.13 | 33.21 | 32.81 | 32.73 |
COG | 22.81 | 23.14 | 23.29 | 22.52 | 23.48 | 22.8 | SHORT | MS Below Open | 23.82 | 24.16 | 22.46 | 22.12 |
CPB | 61.76 | 62.63 | 62.88 | 61.68 | 63.14 | 62.12 | SHORT | Below MS1 | 63.65 | 64.16 | 61.61 | 61.1 |
COF | 71.47 | 70.43 | 72.18 | 70.48 | 71.04 | 69.82 | LONG | Above ML1 | 71.65 | 72.26 | 69.21 | 68.6 |
CCL | 51.57 | 51.66 | 51.98 | 51.04 | 51.96 | 51.36 | REVERSAL | Reversal | 52.26 | 52.56 | 51.06 | 50.76 |
CBG | 30.37 | 30.1 | 30.47 | 29.86 | 30.43 | 29.77 | LONG | ML Above Open | 30.76 | 31.09 | 29.44 | 29.11 |
CNP | 20.96 | 21.18 | 21.23 | 20.9 | 21.31 | 21.05 | SHORT | Below MS1 | 21.44 | 21.57 | 20.92 | 20.79 |
CTL | 32.09 | 32.08 | 32.29 | 31.82 | 32.33 | 31.83 | SHORT | MS Above Open | 32.58 | 32.83 | 31.58 | 31.33 |
CERN | 56.44 | 55.94 | 56.52 | 55.78 | 56.33 | 55.55 | LONG | Above ML1 | 56.72 | 57.11 | 55.16 | 54.77 |
SCHW | 28.74 | 28.51 | 28.98 | 28.39 | 28.83 | 28.19 | LONG | ML Above Open | 29.15 | 29.47 | 27.87 | 27.55 |
CHK | 6.01 | 6.13 | 6.19 | 5.74 | 6.34 | 5.92 | SHORT | MS Below Open | 6.55 | 6.76 | 5.71 | 5.5 |
CVX | 97.98 | 97.65 | 98.27 | 97.36 | 98.17 | 97.13 | LONG | ML Above Open | 98.69 | 99.21 | 96.61 | 96.09 |
CI | 135 | 137.09 | 137.29 | 134.95 | 138.59 | 135.59 | SHORT | Below MS1 | 140.09 | 141.59 | 134.09 | 132.59 |
XEC | 107.92 | 107.04 | 107.99 | 105.64 | 108.19 | 105.89 | SHORT | MS Above Open | 109.34 | 110.49 | 104.74 | 103.59 |
CLX | 126.55 | 126.14 | 127.44 | 125.98 | 127.1 | 125.18 | LONG | ML Above Open | 128.06 | 129.02 | 124.22 | 123.26 |
CME | 90.97 | 90.58 | 91.29 | 90 | 91.1 | 90.06 | REVERSAL | Reversal | 91.62 | 92.14 | 89.54 | 89.02 |
COH | 38.72 | 39.47 | 39.69 | 38.67 | 39.86 | 39.08 | SHORT | Below MS1 | 40.25 | 40.64 | 38.69 | 38.3 |
KO | 45.83 | 46.06 | 46.22 | 45.75 | 46.36 | 45.76 | SHORT | MS Below Open | 46.66 | 46.96 | 45.46 | 45.16 |
CMCSA | 61.84 | 62.16 | 62.3 | 61.67 | 62.49 | 61.83 | SHORT | MS Below Open | 62.82 | 63.15 | 61.5 | 61.17 |
CMA | 39.87 | 39.56 | 40.45 | 39.49 | 40.06 | 39.06 | LONG | ML Above Open | 40.56 | 41.06 | 38.56 | 38.06 |
COP | 44.22 | 43.83 | 44.3 | 43.46 | 44.28 | 43.38 | LONG | ML Above Open | 44.73 | 45.18 | 42.93 | 42.48 |
STZ | 156.84 | 156.06 | 158.21 | 155.87 | 157.11 | 155.01 | LONG | ML Above Open | 158.16 | 159.21 | 153.96 | 152.91 |
CCI | 87.16 | 87.89 | 87.89 | 87 | 88.19 | 87.59 | SHORT | Below MS2 | 88.49 | 88.79 | 87.29 | 86.99 |
CMI | 114.57 | 113.51 | 115.17 | 112.74 | 115 | 112.02 | LONG | ML Above Open | 116.49 | 117.98 | 110.53 | 109.04 |
CVS | 101.11 | 101.42 | 101.62 | 100.86 | 101.88 | 100.96 | SHORT | MS Below Open | 102.34 | 102.8 | 100.5 | 100.04 |
DHI | 31.4 | 31.56 | 31.73 | 31.24 | 31.86 | 31.26 | SHORT | MS Below Open | 32.16 | 32.46 | 30.96 | 30.66 |
DRI | 64.85 | 65.48 | 65.66 | 64.55 | 65.96 | 65 | SHORT | Below MS1 | 66.44 | 66.92 | 64.52 | 64.04 |
DE | 77.66 | 78.45 | 78.8 | 77.48 | 79.16 | 77.74 | SHORT | Below MS1 | 79.87 | 80.58 | 77.03 | 76.32 |
DNR | 3.06 | 3.2 | 3.32 | 2.96 | 3.31 | 3.09 | REVERSAL | Reversal Below MS1 | 3.42 | 3.53 | 2.98 | 2.87 |
DVN | 31.35 | 31.18 | 31.41 | 30.58 | 31.72 | 30.64 | SHORT | MS Above Open | 32.26 | 32.8 | 30.1 | 29.56 |
DO | 22.27 | 22.49 | 22.83 | 21.96 | 22.81 | 22.17 | REVERSAL | Reversal | 23.13 | 23.45 | 21.85 | 21.53 |
DFS | 52.32 | 52.46 | 52.68 | 52.09 | 52.81 | 52.11 | SHORT | MS Below Open | 53.16 | 53.51 | 51.76 | 51.41 |
DISCA | 28.38 | 28.69 | 28.85 | 28.37 | 28.98 | 28.4 | SHORT | Below MS1 | 29.27 | 29.56 | 28.11 | 27.82 |
DG | 82.71 | 83.21 | 83.45 | 82.58 | 83.7 | 82.72 | SHORT | Below MS1 | 84.19 | 84.68 | 82.23 | 81.74 |
DLTR | 80.25 | 80.37 | 80.75 | 79.7 | 80.9 | 79.84 | SHORT | MS Below Open | 81.43 | 81.96 | 79.31 | 78.78 |
DOW | 52.36 | 52.3 | 52.75 | 52.11 | 52.55 | 52.05 | LONG | ML Above Open | 52.8 | 53.05 | 51.8 | 51.55 |
DD | 65.18 | 65.05 | 65.58 | 64.72 | 65.41 | 64.69 | LONG | ML Above Open | 65.77 | 66.13 | 64.33 | 63.97 |
DUK | 79.45 | 79.61 | 79.76 | 79.06 | 80.09 | 79.13 | SHORT | MS Below Open | 80.57 | 81.05 | 78.65 | 78.17 |
EMN | 74.16 | 74.38 | 74.97 | 73.95 | 74.84 | 73.92 | LONG | ML Below Open | 75.3 | 75.76 | 73.46 | 73 |
EIX | 70.04 | 69.95 | 70.51 | 69.67 | 70.45 | 69.45 | LONG | ML Above Open | 70.95 | 71.45 | 68.95 | 68.45 |
EMC | 25.63 | 25.7 | 25.72 | 25.56 | 25.83 | 25.57 | SHORT | MS Below Open | 25.96 | 26.09 | 25.44 | 25.31 |
ESV | 10.59 | 11.28 | 11.35 | 10.3 | 11.51 | 11.05 | SHORT | Below MS3 | 11.74 | 11.97 | 10.82 | 10.59 |
EOG | 77.81 | 77.68 | 78.63 | 77 | 78.48 | 76.88 | LONG | ML Above Open | 79.28 | 80.08 | 76.08 | 75.28 |
EQT | 67.05 | 68.1 | 68.43 | 65.78 | 69.03 | 67.17 | SHORT | Below MS1 | 69.96 | 70.89 | 66.24 | 65.31 |
EXPD | 48.7 | 48.5 | 48.91 | 48.17 | 48.79 | 48.21 | REVERSAL | Reversal | 49.08 | 49.37 | 47.92 | 47.63 |
FFIV | 96.85 | 97.3 | 97.77 | 96.44 | 98.11 | 96.49 | SHORT | MS Below Open | 98.92 | 99.73 | 95.68 | 94.87 |
FDX | 165.7 | 167.41 | 167.55 | 165.64 | 168.27 | 166.55 | SHORT | Below MS1 | 169.13 | 169.99 | 165.69 | 164.83 |
FITB | 17.73 | 17.42 | 17.95 | 17.35 | 17.62 | 17.22 | LONG | Above ML1 | 17.82 | 18.02 | 17.02 | 16.82 |
FSLR | 60.42 | 61.58 | 61.62 | 60.38 | 62.37 | 60.79 | SHORT | Below MS1 | 63.16 | 63.95 | 60 | 59.21 |
FE | 35.41 | 35.6 | 35.8 | 35.39 | 35.79 | 35.41 | REVERSAL | Reversal Below MS1 | 35.98 | 36.17 | 35.22 | 35.03 |
FLS | 44.4 | 44.38 | 44.85 | 44.17 | 44.8 | 43.96 | LONG | ML Above Open | 45.22 | 45.64 | 43.54 | 43.12 |
FLR | 52.88 | 53.27 | 53.62 | 52.81 | 53.64 | 52.9 | SHORT | Below MS1 | 54.01 | 54.38 | 52.53 | 52.16 |
FOSL | 41.51 | 42 | 42.19 | 40.79 | 42.9 | 41.1 | SHORT | MS Below Open | 43.8 | 44.7 | 40.2 | 39.3 |
BEN | 39.88 | 39.66 | 40.2 | 39.59 | 40.13 | 39.19 | LONG | ML Above Open | 40.6 | 41.07 | 38.72 | 38.25 |
FCX | 10.73 | 10.85 | 11.07 | 10.54 | 11.09 | 10.61 | SHORT | MS Below Open | 11.33 | 11.57 | 10.37 | 10.13 |
GME | 31.65 | 31.36 | 31.73 | 30.61 | 31.86 | 30.86 | SHORT | MS Above Open | 32.36 | 32.86 | 30.36 | 29.86 |
GCI | 15.45 | 15.66 | 15.67 | 15.27 | 15.87 | 15.45 | SHORT | Below MS1 | 16.08 | 16.29 | 15.24 | 15.03 |
GD | 133.57 | 134.12 | 134.44 | 132.9 | 134.79 | 133.45 | SHORT | MS Below Open | 135.46 | 136.13 | 132.78 | 132.11 |
GIS | 62.11 | 62.68 | 62.82 | 62.06 | 63.07 | 62.29 | SHORT | Below MS1 | 63.46 | 63.85 | 61.9 | 61.51 |
GILD | 98.19 | 96.85 | 98.77 | 96.9 | 97.52 | 96.18 | LONG | Above ML2 | 98.19 | 98.86 | 95.51 | 94.84 |
GS | 160.91 | 159.53 | 162.27 | 159.15 | 160.87 | 158.19 | LONG | Above ML1 | 162.21 | 163.55 | 156.85 | 155.51 |
GT | 31.94 | 32.12 | 32.28 | 31.77 | 32.43 | 31.81 | SHORT | MS Below Open | 32.74 | 33.05 | 31.5 | 31.19 |
HAL | 38.38 | 38.49 | 38.87 | 38.03 | 38.88 | 38.1 | SHORT | MS Below Open | 39.27 | 39.66 | 37.71 | 37.32 |
HOG | 47.5 | 46.83 | 47.82 | 46.64 | 47.35 | 46.31 | LONG | Above ML1 | 47.87 | 48.39 | 45.79 | 45.27 |
HIG | 46.02 | 46.2 | 46.51 | 45.91 | 46.5 | 45.9 | LONG | ML Below Open | 46.8 | 47.1 | 45.6 | 45.3 |
HAS | 81.33 | 81.85 | 81.96 | 81.17 | 82.27 | 81.43 | SHORT | Below MS1 | 82.69 | 83.11 | 81.01 | 80.59 |
HCN | 69.67 | 69.61 | 69.9 | 69.18 | 69.94 | 69.28 | SHORT | MS Above Open | 70.27 | 70.6 | 68.95 | 68.62 |
HES | 57.72 | 56.73 | 57.88 | 56.46 | 57.42 | 56.04 | LONG | Above ML1 | 58.11 | 58.8 | 55.35 | 54.66 |
HPQ | 12.55 | 12.59 | 12.69 | 12.34 | 12.75 | 12.43 | SHORT | MS Below Open | 12.91 | 13.07 | 12.27 | 12.11 |
HD | 134.37 | 133.5 | 134.71 | 132.88 | 134.15 | 132.85 | LONG | Above ML1 | 134.8 | 135.45 | 132.2 | 131.55 |
HUM | 168.24 | 169.74 | 170.61 | 168.03 | 171.13 | 168.35 | SHORT | Below MS1 | 172.52 | 173.91 | 166.96 | 165.57 |
HBAN | 9.99 | 9.88 | 10.11 | 9.87 | 9.99 | 9.77 | LONG | Above ML1 | 10.1 | 10.21 | 9.66 | 9.55 |
IVZ | 31.31 | 31.19 | 31.55 | 30.98 | 31.47 | 30.91 | LONG | ML Above Open | 31.75 | 32.03 | 30.63 | 30.35 |
JBL | 18 | 18.46 | 18.46 | 17.78 | 18.66 | 18.26 | SHORT | Below MS2 | 18.86 | 19.06 | 18.06 | 17.86 |
JEC | 42.38 | 43.07 | 43.1 | 42.29 | 43.58 | 42.56 | SHORT | Below MS1 | 44.09 | 44.6 | 42.05 | 41.54 |
JNJ | 109.84 | 110.1 | 110.29 | 109.45 | 110.53 | 109.67 | SHORT | MS Below Open | 110.96 | 111.39 | 109.24 | 108.81 |
JPM | 62.59 | 61.69 | 62.91 | 61.61 | 62.24 | 61.14 | LONG | Above ML1 | 62.79 | 63.34 | 60.59 | 60.04 |
KEY | 11.73 | 11.47 | 11.87 | 11.44 | 11.61 | 11.33 | LONG | Above ML1 | 11.75 | 11.89 | 11.19 | 11.05 |
KMB | 136.04 | 135.98 | 137.55 | 135.74 | 136.88 | 135.08 | LONG | ML Above Open | 137.78 | 138.68 | 134.18 | 133.28 |
KIM | 28.52 | 28.61 | 28.76 | 28.43 | 28.78 | 28.44 | SHORT | MS Below Open | 28.95 | 29.12 | 28.27 | 28.1 |
KMI | 18.5 | 18.75 | 18.75 | 18.39 | 18.95 | 18.55 | SHORT | Below MS1 | 19.15 | 19.35 | 18.35 | 18.15 |
KLAC | 72.49 | 72.38 | 72.7 | 71.93 | 72.68 | 72.08 | REVERSAL | Reversal | 72.98 | 73.28 | 71.78 | 71.48 |
KSS | 42.9 | 43.25 | 43.4 | 42.5 | 43.63 | 42.87 | SHORT | MS Below Open | 44.01 | 44.39 | 42.49 | 42.11 |
LRCX | 81.61 | 81.65 | 82.3 | 80.72 | 82.17 | 81.13 | REVERSAL | Reversal | 82.69 | 83.21 | 80.61 | 80.09 |
LM | 34.35 | 34.05 | 34.66 | 33.72 | 34.56 | 33.54 | LONG | ML Above Open | 35.07 | 35.58 | 33.03 | 32.52 |
LEN | 48.31 | 48.61 | 48.96 | 48.03 | 49.01 | 48.21 | SHORT | MS Below Open | 49.41 | 49.81 | 47.81 | 47.41 |
LUK | 16.9 | 16.65 | 17.18 | 16.53 | 16.85 | 16.45 | LONG | Above ML1 | 17.05 | 17.25 | 16.25 | 16.05 |
LNC | 40.99 | 40.89 | 41.45 | 40.49 | 41.37 | 40.41 | LONG | ML Above Open | 41.85 | 42.33 | 39.93 | 39.45 |
LLTC | 45.12 | 45.09 | 45.17 | 44.55 | 45.36 | 44.82 | SHORT | MS Above Open | 45.63 | 45.9 | 44.55 | 44.28 |
LMT | 225.44 | 226.79 | 226.79 | 225.19 | 227.72 | 225.86 | SHORT | Below MS1 | 228.65 | 229.58 | 224.93 | 224 |
LOW | 76.5 | 76.51 | 76.91 | 75.94 | 76.95 | 76.07 | SHORT | MS Below Open | 77.39 | 77.83 | 75.63 | 75.19 |
LYB | 88.4 | 89.37 | 89.37 | 87.9 | 90.22 | 88.52 | SHORT | Below MS1 | 91.07 | 91.92 | 87.67 | 86.82 |
MRO | 13.11 | 13.02 | 13.23 | 12.72 | 13.31 | 12.73 | SHORT | MS Above Open | 13.6 | 13.89 | 12.44 | 12.15 |
MPC | 39.42 | 39.7 | 40.18 | 38.97 | 40.18 | 39.22 | SHORT | Reversal | 40.66 | 41.14 | 38.74 | 38.26 |
MAR | 67.84 | 67.65 | 68.15 | 67.26 | 68.01 | 67.29 | REVERSAL | Reversal | 68.37 | 68.73 | 66.93 | 66.57 |
MCD | 127.51 | 127.14 | 128.09 | 127.04 | 127.76 | 126.52 | LONG | ML Above Open | 128.38 | 129 | 125.9 | 125.28 |
MCK | 168.59 | 166.95 | 169.47 | 165.51 | 168.55 | 165.35 | LONG | Above ML1 | 170.15 | 171.75 | 163.75 | 162.15 |
MJN | 83.6 | 84.85 | 85 | 83.24 | 85.46 | 84.24 | SHORT | Below MS2 | 86.07 | 86.68 | 83.63 | 83.02 |
MET | 44.85 | 44.23 | 44.99 | 44.09 | 44.59 | 43.87 | LONG | Above ML1 | 44.95 | 45.31 | 43.51 | 43.15 |
MCHP | 49.27 | 49.11 | 49.46 | 48.66 | 49.46 | 48.76 | SHORT | Reversal | 49.81 | 50.16 | 48.41 | 48.06 |
MU | 10.4 | 10.79 | 10.79 | 10.39 | 11.02 | 10.56 | SHORT | Below MS1 | 11.25 | 11.48 | 10.33 | 10.1 |
MSFT | 55.36 | 55.22 | 55.58 | 55.07 | 55.51 | 54.93 | LONG | ML Above Open | 55.8 | 56.09 | 54.64 | 54.35 |
MDLZ | 42.16 | 42.74 | 42.85 | 42.12 | 43.03 | 42.45 | SHORT | Below MS2 | 43.32 | 43.61 | 42.16 | 41.87 |
MON | 88.95 | 89.74 | 89.74 | 88.72 | 90.5 | 88.98 | SHORT | Below MS1 | 91.26 | 92.02 | 88.22 | 87.46 |
MNST | 128.44 | 128.72 | 130.32 | 126.31 | 129.8 | 127.64 | REVERSAL | Reversal | 130.88 | 131.96 | 126.56 | 125.48 |
MOS | 25.47 | 26.02 | 26.11 | 25.18 | 26.38 | 25.66 | SHORT | Below MS1 | 26.74 | 27.1 | 25.3 | 24.94 |
MSI | 75.31 | 75.45 | 75.67 | 74.9 | 75.76 | 75.14 | SHORT | MS Below Open | 76.07 | 76.38 | 74.83 | 74.52 |
MYL | 47.59 | 47.33 | 48 | 46.78 | 47.93 | 46.73 | LONG | ML Above Open | 48.53 | 49.13 | 46.13 | 45.53 |
NBR | 10.02 | 10.25 | 10.33 | 9.8 | 10.46 | 10.04 | SHORT | Below MS1 | 10.67 | 10.88 | 9.83 | 9.62 |
NDAQ | 63.67 | 63.37 | 64.33 | 63.37 | 63.83 | 62.91 | LONG | ML Above Open | 64.29 | 64.75 | 62.45 | 61.99 |
NTAP | 25.64 | 26.29 | 26.29 | 25.22 | 26.53 | 26.05 | SHORT | Below MS2 | 26.77 | 27.01 | 25.81 | 25.57 |
NFLX | 110.42 | 110.01 | 111.64 | 109.15 | 111.22 | 108.8 | LONG | ML Above Open | 112.43 | 113.64 | 107.59 | 106.38 |
NWL | 44.19 | 44.42 | 44.65 | 43.89 | 44.74 | 44.1 | SHORT | MS Below Open | 45.06 | 45.38 | 43.78 | 43.46 |
NEM | 28.68 | 29.52 | 29.64 | 28.26 | 29.95 | 29.09 | SHORT | Below MS1 | 30.38 | 30.81 | 28.66 | 28.23 |
NEE | 116.15 | 116.17 | 116.93 | 115 | 116.85 | 115.49 | REVERSAL | Reversal | 117.53 | 118.21 | 114.81 | 114.13 |
NKE | 59.49 | 59.71 | 60.34 | 59.44 | 60.19 | 59.23 | LONG | ML Below Open | 60.67 | 61.15 | 58.75 | 58.27 |
NBL | 33.07 | 33.18 | 33.22 | 32.57 | 33.62 | 32.74 | SHORT | MS Below Open | 34.06 | 34.5 | 32.3 | 31.86 |
JWN | 51.3 | 52 | 52 | 50.69 | 52.43 | 51.57 | SHORT | Below MS1 | 52.86 | 53.29 | 51.14 | 50.71 |
NSC | 82.14 | 81.49 | 82.43 | 81.2 | 82.41 | 80.57 | LONG | ML Above Open | 83.33 | 84.25 | 79.65 | 78.73 |
NTRS | 67.98 | 65.79 | 69.03 | 65.79 | 66.54 | 65.04 | LONG | Above ML2 | 67.29 | 68.04 | 64.29 | 63.54 |
NVDA | 36.84 | 36.64 | 37 | 36.49 | 36.95 | 36.33 | LONG | ML Above Open | 37.26 | 37.57 | 36.02 | 35.71 |
KORS | 51.8 | 53.07 | 53.36 | 51.59 | 53.77 | 52.37 | SHORT | Below MS1 | 54.47 | 55.17 | 51.67 | 50.97 |
OXY | 74.32 | 72.66 | 74.47 | 72.3 | 73.18 | 72.14 | LONG | Above ML3 | 73.7 | 74.22 | 71.62 | 71.1 |
OMC | 83.74 | 83.78 | 83.93 | 83.27 | 84.22 | 83.34 | SHORT | MS Below Open | 84.66 | 85.1 | 82.9 | 82.46 |
OKE | 31.73 | 31.86 | 32.09 | 31.38 | 32.27 | 31.45 | SHORT | MS Below Open | 32.68 | 33.09 | 31.04 | 30.63 |
OI | 17.59 | 17.53 | 17.68 | 17.27 | 17.74 | 17.32 | SHORT | MS Above Open | 17.95 | 18.16 | 17.11 | 16.9 |
PAYX | 52.93 | 53.14 | 53.25 | 52.82 | 53.45 | 52.83 | SHORT | MS Below Open | 53.76 | 54.07 | 52.52 | 52.21 |
PBCT | 16.13 | 16 | 16.32 | 15.97 | 16.12 | 15.88 | LONG | Above ML1 | 16.24 | 16.36 | 15.76 | 15.64 |
PFE | 32.65 | 32.48 | 32.78 | 32.33 | 32.74 | 32.22 | LONG | ML Above Open | 33 | 33.26 | 31.96 | 31.7 |
PSX | 86.92 | 86.84 | 87.63 | 86.57 | 87.41 | 86.27 | LONG | ML Above Open | 87.98 | 88.55 | 85.7 | 85.13 |
PXD | 149.66 | 147 | 149.81 | 145 | 148.77 | 145.23 | REVERSAL | Reversal Above ML1 | 150.54 | 152.31 | 143.46 | 141.69 |
PBI | 21.51 | 21.66 | 21.7 | 21.47 | 21.84 | 21.48 | SHORT | MS Below Open | 22.02 | 22.2 | 21.3 | 21.12 |
PPL | 37.05 | 36.98 | 37.25 | 36.95 | 37.21 | 36.75 | LONG | ML Above Open | 37.44 | 37.67 | 36.52 | 36.29 |
PRU | 76.29 | 75.57 | 76.59 | 75.23 | 76.21 | 74.93 | LONG | Above ML1 | 76.85 | 77.49 | 74.29 | 73.65 |
QCOM | 51.82 | 51.85 | 51.89 | 51.24 | 52.27 | 51.43 | SHORT | MS Below Open | 52.69 | 53.11 | 51.01 | 50.59 |
DGX | 73.95 | 73.28 | 74.42 | 72.95 | 73.62 | 72.94 | LONG | Above ML1 | 73.96 | 74.3 | 72.6 | 72.26 |
RTN | 125.15 | 125.99 | 126 | 124.86 | 126.83 | 125.15 | SHORT | MS Below Open | 127.67 | 128.51 | 124.31 | 123.47 |
RSG | 45.94 | 46.02 | 46.32 | 45.86 | 46.23 | 45.81 | LONG | ML Below Open | 46.44 | 46.65 | 45.6 | 45.39 |
ROST | 56.98 | 56.46 | 57.07 | 56.02 | 56.84 | 56.08 | REVERSAL | Reversal Above ML1 | 57.22 | 57.6 | 55.7 | 55.32 |
RDC | 15.98 | 17.48 | 17.59 | 15.95 | 17.76 | 17.2 | SHORT | Below MS3 | 18.04 | 18.32 | 16.92 | 16.64 |
SLB | 77.16 | 77.46 | 77.66 | 76.57 | 78.13 | 76.79 | SHORT | MS Below Open | 78.8 | 79.47 | 76.12 | 75.45 |
SPG | 207.95 | 207.72 | 208.37 | 205.8 | 208.75 | 206.69 | SHORT | MS Above Open | 209.78 | 210.81 | 205.66 | 204.63 |
SWN | 10.75 | 10.47 | 10.78 | 10.32 | 10.75 | 10.19 | LONG | Above ML1 | 11.03 | 11.31 | 9.91 | 9.63 |
STJ | 58.56 | 58.49 | 58.67 | 58.02 | 58.83 | 58.15 | SHORT | MS Above Open | 59.17 | 59.51 | 57.81 | 57.47 |
SPLS | 11.12 | 11.24 | 11.25 | 10.97 | 11.35 | 11.13 | SHORT | Below MS1 | 11.46 | 11.57 | 11.02 | 10.91 |
HOT | 80.46 | 80.12 | 80.78 | 79.85 | 80.45 | 79.79 | LONG | Above ML1 | 80.78 | 81.11 | 79.46 | 79.13 |
STT | 60.08 | 59.57 | 60.75 | 59.29 | 60.19 | 58.95 | LONG | ML Above Open | 60.81 | 61.43 | 58.33 | 57.71 |
SYK | 110.1 | 109.88 | 110.41 | 109.56 | 110.36 | 109.4 | LONG | ML Above Open | 110.84 | 111.32 | 108.92 | 108.44 |
SYMC | 17.89 | 17.99 | 18.06 | 17.8 | 18.09 | 17.89 | SHORT | MS Below Open | 18.19 | 18.29 | 17.79 | 17.69 |
SYY | 46.61 | 47.04 | 47.11 | 46.57 | 47.22 | 46.86 | SHORT | Below MS2 | 47.4 | 47.58 | 46.68 | 46.5 |
TROW | 76.61 | 76.49 | 76.97 | 75.51 | 77.15 | 75.83 | SHORT | MS Above Open | 77.81 | 78.47 | 75.17 | 74.51 |
TGT | 81.78 | 81.35 | 82.1 | 81.28 | 81.81 | 80.89 | LONG | ML Above Open | 82.27 | 82.73 | 80.43 | 79.97 |
TEL | 63.33 | 63.18 | 63.38 | 62.48 | 63.49 | 62.87 | SHORT | MS Above Open | 63.8 | 64.11 | 62.56 | 62.25 |
THC | 32.23 | 31.86 | 32.8 | 31.66 | 32.53 | 31.19 | LONG | ML Above Open | 33.2 | 33.87 | 30.52 | 29.85 |
TSO | 83.32 | 85.61 | 85.84 | 83.09 | 86.71 | 84.51 | SHORT | Below MS2 | 87.81 | 88.91 | 83.41 | 82.31 |
TXN | 59.22 | 58.77 | 59.27 | 58.13 | 59.1 | 58.44 | REVERSAL | Reversal Above ML1 | 59.43 | 59.76 | 58.11 | 57.78 |
TXT | 37.96 | 38.22 | 38.22 | 37.64 | 38.53 | 37.91 | SHORT | MS Below Open | 38.84 | 39.15 | 37.6 | 37.29 |
TRV | 115.36 | 115.87 | 115.99 | 115.1 | 116.39 | 115.35 | SHORT | MS Below Open | 116.91 | 117.43 | 114.83 | 114.31 |
TWX | 75.05 | 75.2 | 76.04 | 74.79 | 75.71 | 74.69 | LONG | ML Below Open | 76.22 | 76.73 | 74.18 | 73.67 |
TJX | 76.33 | 76.57 | 76.66 | 75.86 | 76.91 | 76.23 | SHORT | MS Below Open | 77.25 | 77.59 | 75.89 | 75.55 |
RIG | 9.26 | 10.09 | 10.1 | 9.13 | 10.33 | 9.85 | SHORT | Below MS3 | 10.57 | 10.81 | 9.61 | 9.37 |
TYC | 37.03 | 36.75 | 37.06 | 36.55 | 37.02 | 36.48 | LONG | Above ML1 | 37.29 | 37.56 | 36.21 | 35.94 |
USB | 41.28 | 41 | 41.65 | 40.92 | 41.27 | 40.73 | LONG | Above ML1 | 41.54 | 41.81 | 40.46 | 40.19 |
UNP | 82.32 | 82.1 | 83.03 | 81.29 | 82.85 | 81.35 | REVERSAL | Reversal | 83.6 | 84.35 | 80.6 | 79.85 |
UNH | 127.98 | 127.72 | 128.57 | 127.56 | 128.39 | 127.05 | LONG | ML Above Open | 129.06 | 129.73 | 126.38 | 125.71 |
UPS | 105.08 | 105.62 | 105.98 | 104.8 | 105.98 | 105.26 | SHORT | Reversal Below MS1 | 106.34 | 106.7 | 104.9 | 104.54 |
UNM | 32.43 | 32.36 | 32.78 | 32.2 | 32.59 | 32.13 | LONG | ML Above Open | 32.82 | 33.05 | 31.9 | 31.67 |
URBN | 30.41 | 30.87 | 31.05 | 30.2 | 31.33 | 30.41 | SHORT | Below MS1 | 31.79 | 32.25 | 29.95 | 29.49 |
VLO | 61.56 | 62.65 | 62.8 | 61.31 | 63.33 | 61.97 | SHORT | Below MS1 | 64.01 | 64.69 | 61.29 | 60.61 |
VTR | 63.21 | 63.36 | 63.42 | 62.94 | 63.71 | 63.01 | SHORT | MS Below Open | 64.06 | 64.41 | 62.66 | 62.31 |
VRTX | 87.08 | 85.13 | 88.08 | 84.73 | 86.45 | 83.81 | LONG | Above ML1 | 87.77 | 89.09 | 82.49 | 81.17 |
VIAB | 38.45 | 39.96 | 40.12 | 38.4 | 40.57 | 39.35 | SHORT | Below MS2 | 41.18 | 41.79 | 38.74 | 38.13 |
WMT | 68.8 | 69.15 | 69.24 | 68.15 | 69.44 | 68.86 | SHORT | Below MS1 | 69.73 | 70.02 | 68.57 | 68.28 |
WFC | 48.79 | 48.3 | 49.3 | 48.17 | 48.64 | 47.96 | LONG | Above ML1 | 48.98 | 49.32 | 47.62 | 47.28 |
WU | 19.95 | 20.12 | 20.09 | 19.83 | 20.24 | 20 | SHORT | Below MS1 | 20.36 | 20.48 | 19.88 | 19.76 |
WIN | 8.42 | 8.19 | 8.53 | 8.11 | 8.33 | 8.05 | LONG | Above ML1 | 8.47 | 8.61 | 7.91 | 7.77 |
XRX | 11.16 | 11.19 | 11.2 | 11.07 | 11.25 | 11.13 | SHORT | MS Below Open | 11.31 | 11.37 | 11.07 | 11.01 |
XLNX | 46.55 | 46.51 | 46.55 | 45.69 | 46.81 | 46.21 | SHORT | MS Above Open | 47.11 | 47.41 | 45.91 | 45.61 |
ZION | 25.58 | 25.23 | 26.11 | 25.17 | 25.56 | 24.9 | LONG | Above ML1 | 25.89 | 26.22 | 24.57 | 24.24 |