Response time: 14806642ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, April 14, 2016 11:20:45 PM


Filter
Count LONG : 84
Count SHORT : 108
Count REVERSAL : 16 Count T: 69

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN114.75115115.27114.14115.64114.36SHORTMS Below Open116.28116.92113.72113.08
AES11.2411.2211.3411.211.3111.13LONGML Above Open11.411.4911.0410.95
AKAM51.6751.5352.3451.1352.0651LONGML Above Open52.5953.1250.4749.94
AA10.019.8910.149.7610.089.7LONGML Above Open10.2710.469.519.32
ALXN154.75153.55155.99152.02155.59151.51LONGML Above Open157.63159.67149.47147.43
AMZN620.75615.07624.38615.07619.76610.38LONGAbove ML1624.45629.14605.69601
AEE48.3548.1948.5148.0648.4847.9LONGML Above Open48.7749.0647.6147.32
AXP62.5162.1662.6861.9762.6661.66LONGML Above Open63.1663.6661.1660.66
AIG55.265555.5854.8255.3754.63LONGML Above Open55.7456.1154.2653.89
AMT105.2106.15106.34105.08106.63105.67SHORTBelow MS1107.11107.59105.19104.71
AMP97.1497.2998.1396.3798.1596.43SHORTMS Below Open99.0199.8795.5794.71
ABC86.784.787.1484.6385.1984.21LONGAbove ML385.6886.1783.7283.23
APC49.4649.6749.8848.650.3848.96SHORTMS Below Open51.0951.848.2547.54
ADI59.4459.2359.6258.6859.6258.84SHORTReversal60.0160.458.4558.06
AON103.9103.75104.4103.46104.27103.23LONGML Above Open104.79105.31102.71102.19
AIV39.640.5340.5439.4540.8640.2SHORTBelow MS241.1941.5239.8739.54
AAPL112.1111.62112.39111.33112.26110.98LONGML Above Open112.9113.54110.34109.7
AMAT21.4821.3321.5220.7221.521.16REVERSALReversal21.6721.8420.9920.82
ADM36.5937.0237.1136.3537.2536.79SHORTBelow MS137.4837.7136.5636.33
ADP90.2690.5390.6589.9690.990.16SHORTMS Below Open91.2791.6489.7989.42
AVGO158.82157.29159.11156158.68155.9LONGAbove ML1160.07161.46154.51153.12
AVP4.995.025.194.945.144.9LONGML Below Open5.265.384.784.66
BAC14.1413.7114.2813.713.8413.58LONGAbove ML313.9714.113.4513.32
BK38.0637.7138.4237.5138.1137.31LONGML Above Open38.5138.9136.9136.51
BBT34.534.1234.843434.4133.83LONGAbove ML134.734.9933.5433.25
HRB24.0225.0325.0723.9825.3224.74SHORTBelow MS325.6125.924.4524.16
BMY67.8767.6668.3167.5268.1567.17LONGML Above Open68.6469.1366.6866.19
CHRW72.973.0173.3172.4373.4672.56SHORTMS Below Open73.9174.3672.1171.66
CA30.0530.2430.3829.9930.430.08SHORTBelow MS130.5630.7229.9229.76
CVC32.9532.9733.132.9433.0532.89LONGML Below Open33.1333.2132.8132.73
COG22.8123.1423.2922.5223.4822.8SHORTMS Below Open23.8224.1622.4622.12
CPB61.7662.6362.8861.6863.1462.12SHORTBelow MS163.6564.1661.6161.1
COF71.4770.4372.1870.4871.0469.82LONGAbove ML171.6572.2669.2168.6
CCL51.5751.6651.9851.0451.9651.36REVERSALReversal52.2652.5651.0650.76
CBG30.3730.130.4729.8630.4329.77LONGML Above Open30.7631.0929.4429.11
CNP20.9621.1821.2320.921.3121.05SHORTBelow MS121.4421.5720.9220.79
CTL32.0932.0832.2931.8232.3331.83SHORTMS Above Open32.5832.8331.5831.33
CERN56.4455.9456.5255.7856.3355.55LONGAbove ML156.7257.1155.1654.77
SCHW28.7428.5128.9828.3928.8328.19LONGML Above Open29.1529.4727.8727.55
CHK6.016.136.195.746.345.92SHORTMS Below Open6.556.765.715.5
CVX97.9897.6598.2797.3698.1797.13LONGML Above Open98.6999.2196.6196.09
CI135137.09137.29134.95138.59135.59SHORTBelow MS1140.09141.59134.09132.59
XEC107.92107.04107.99105.64108.19105.89SHORTMS Above Open109.34110.49104.74103.59
CLX126.55126.14127.44125.98127.1125.18LONGML Above Open128.06129.02124.22123.26
CME90.9790.5891.299091.190.06REVERSALReversal91.6292.1489.5489.02
COH38.7239.4739.6938.6739.8639.08SHORTBelow MS140.2540.6438.6938.3
KO45.8346.0646.2245.7546.3645.76SHORTMS Below Open46.6646.9645.4645.16
CMCSA61.8462.1662.361.6762.4961.83SHORTMS Below Open62.8263.1561.561.17
CMA39.8739.5640.4539.4940.0639.06LONGML Above Open40.5641.0638.5638.06
COP44.2243.8344.343.4644.2843.38LONGML Above Open44.7345.1842.9342.48
STZ156.84156.06158.21155.87157.11155.01LONGML Above Open158.16159.21153.96152.91
CCI87.1687.8987.898788.1987.59SHORTBelow MS288.4988.7987.2986.99
CMI114.57113.51115.17112.74115112.02LONGML Above Open116.49117.98110.53109.04
CVS101.11101.42101.62100.86101.88100.96SHORTMS Below Open102.34102.8100.5100.04
DHI31.431.5631.7331.2431.8631.26SHORTMS Below Open32.1632.4630.9630.66
DRI64.8565.4865.6664.5565.9665SHORTBelow MS166.4466.9264.5264.04
DE77.6678.4578.877.4879.1677.74SHORTBelow MS179.8780.5877.0376.32
DNR3.063.23.322.963.313.09REVERSALReversal Below MS13.423.532.982.87
DVN31.3531.1831.4130.5831.7230.64SHORTMS Above Open32.2632.830.129.56
DO22.2722.4922.8321.9622.8122.17REVERSALReversal23.1323.4521.8521.53
DFS52.3252.4652.6852.0952.8152.11SHORTMS Below Open53.1653.5151.7651.41
DISCA28.3828.6928.8528.3728.9828.4SHORTBelow MS129.2729.5628.1127.82
DG82.7183.2183.4582.5883.782.72SHORTBelow MS184.1984.6882.2381.74
DLTR80.2580.3780.7579.780.979.84SHORTMS Below Open81.4381.9679.3178.78
DOW52.3652.352.7552.1152.5552.05LONGML Above Open52.853.0551.851.55
DD65.1865.0565.5864.7265.4164.69LONGML Above Open65.7766.1364.3363.97
DUK79.4579.6179.7679.0680.0979.13SHORTMS Below Open80.5781.0578.6578.17
EMN74.1674.3874.9773.9574.8473.92LONGML Below Open75.375.7673.4673
EIX70.0469.9570.5169.6770.4569.45LONGML Above Open70.9571.4568.9568.45
EMC25.6325.725.7225.5625.8325.57SHORTMS Below Open25.9626.0925.4425.31
ESV10.5911.2811.3510.311.5111.05SHORTBelow MS311.7411.9710.8210.59
EOG77.8177.6878.637778.4876.88LONGML Above Open79.2880.0876.0875.28
EQT67.0568.168.4365.7869.0367.17SHORTBelow MS169.9670.8966.2465.31
EXPD48.748.548.9148.1748.7948.21REVERSALReversal49.0849.3747.9247.63
FFIV96.8597.397.7796.4498.1196.49SHORTMS Below Open98.9299.7395.6894.87
FDX165.7167.41167.55165.64168.27166.55SHORTBelow MS1169.13169.99165.69164.83
FITB17.7317.4217.9517.3517.6217.22LONGAbove ML117.8218.0217.0216.82
FSLR60.4261.5861.6260.3862.3760.79SHORTBelow MS163.1663.956059.21
FE35.4135.635.835.3935.7935.41REVERSALReversal Below MS135.9836.1735.2235.03
FLS44.444.3844.8544.1744.843.96LONGML Above Open45.2245.6443.5443.12
FLR52.8853.2753.6252.8153.6452.9SHORTBelow MS154.0154.3852.5352.16
FOSL41.514242.1940.7942.941.1SHORTMS Below Open43.844.740.239.3
BEN39.8839.6640.239.5940.1339.19LONGML Above Open40.641.0738.7238.25
FCX10.7310.8511.0710.5411.0910.61SHORTMS Below Open11.3311.5710.3710.13
GME31.6531.3631.7330.6131.8630.86SHORTMS Above Open32.3632.8630.3629.86
GCI15.4515.6615.6715.2715.8715.45SHORTBelow MS116.0816.2915.2415.03
GD133.57134.12134.44132.9134.79133.45SHORTMS Below Open135.46136.13132.78132.11
GIS62.1162.6862.8262.0663.0762.29SHORTBelow MS163.4663.8561.961.51
GILD98.1996.8598.7796.997.5296.18LONGAbove ML298.1998.8695.5194.84
GS160.91159.53162.27159.15160.87158.19LONGAbove ML1162.21163.55156.85155.51
GT31.9432.1232.2831.7732.4331.81SHORTMS Below Open32.7433.0531.531.19
HAL38.3838.4938.8738.0338.8838.1SHORTMS Below Open39.2739.6637.7137.32
HOG47.546.8347.8246.6447.3546.31LONGAbove ML147.8748.3945.7945.27
HIG46.0246.246.5145.9146.545.9LONGML Below Open46.847.145.645.3
HAS81.3381.8581.9681.1782.2781.43SHORTBelow MS182.6983.1181.0180.59
HCN69.6769.6169.969.1869.9469.28SHORTMS Above Open70.2770.668.9568.62
HES57.7256.7357.8856.4657.4256.04LONGAbove ML158.1158.855.3554.66
HPQ12.5512.5912.6912.3412.7512.43SHORTMS Below Open12.9113.0712.2712.11
HD134.37133.5134.71132.88134.15132.85LONGAbove ML1134.8135.45132.2131.55
HUM168.24169.74170.61168.03171.13168.35SHORTBelow MS1172.52173.91166.96165.57
HBAN9.999.8810.119.879.999.77LONGAbove ML110.110.219.669.55
IVZ31.3131.1931.5530.9831.4730.91LONGML Above Open31.7532.0330.6330.35
JBL1818.4618.4617.7818.6618.26SHORTBelow MS218.8619.0618.0617.86
JEC42.3843.0743.142.2943.5842.56SHORTBelow MS144.0944.642.0541.54
JNJ109.84110.1110.29109.45110.53109.67SHORTMS Below Open110.96111.39109.24108.81
JPM62.5961.6962.9161.6162.2461.14LONGAbove ML162.7963.3460.5960.04
KEY11.7311.4711.8711.4411.6111.33LONGAbove ML111.7511.8911.1911.05
KMB136.04135.98137.55135.74136.88135.08LONGML Above Open137.78138.68134.18133.28
KIM28.5228.6128.7628.4328.7828.44SHORTMS Below Open28.9529.1228.2728.1
KMI18.518.7518.7518.3918.9518.55SHORTBelow MS119.1519.3518.3518.15
KLAC72.4972.3872.771.9372.6872.08REVERSALReversal72.9873.2871.7871.48
KSS42.943.2543.442.543.6342.87SHORTMS Below Open44.0144.3942.4942.11
LRCX81.6181.6582.380.7282.1781.13REVERSALReversal82.6983.2180.6180.09
LM34.3534.0534.6633.7234.5633.54LONGML Above Open35.0735.5833.0332.52
LEN48.3148.6148.9648.0349.0148.21SHORTMS Below Open49.4149.8147.8147.41
LUK16.916.6517.1816.5316.8516.45LONGAbove ML117.0517.2516.2516.05
LNC40.9940.8941.4540.4941.3740.41LONGML Above Open41.8542.3339.9339.45
LLTC45.1245.0945.1744.5545.3644.82SHORTMS Above Open45.6345.944.5544.28
LMT225.44226.79226.79225.19227.72225.86SHORTBelow MS1228.65229.58224.93224
LOW76.576.5176.9175.9476.9576.07SHORTMS Below Open77.3977.8375.6375.19
LYB88.489.3789.3787.990.2288.52SHORTBelow MS191.0791.9287.6786.82
MRO13.1113.0213.2312.7213.3112.73SHORTMS Above Open13.613.8912.4412.15
MPC39.4239.740.1838.9740.1839.22SHORTReversal40.6641.1438.7438.26
MAR67.8467.6568.1567.2668.0167.29REVERSALReversal68.3768.7366.9366.57
MCD127.51127.14128.09127.04127.76126.52LONGML Above Open128.38129125.9125.28
MCK168.59166.95169.47165.51168.55165.35LONGAbove ML1170.15171.75163.75162.15
MJN83.684.858583.2485.4684.24SHORTBelow MS286.0786.6883.6383.02
MET44.8544.2344.9944.0944.5943.87LONGAbove ML144.9545.3143.5143.15
MCHP49.2749.1149.4648.6649.4648.76SHORTReversal49.8150.1648.4148.06
MU10.410.7910.7910.3911.0210.56SHORTBelow MS111.2511.4810.3310.1
MSFT55.3655.2255.5855.0755.5154.93LONGML Above Open55.856.0954.6454.35
MDLZ42.1642.7442.8542.1243.0342.45SHORTBelow MS243.3243.6142.1641.87
MON88.9589.7489.7488.7290.588.98SHORTBelow MS191.2692.0288.2287.46
MNST128.44128.72130.32126.31129.8127.64REVERSALReversal130.88131.96126.56125.48
MOS25.4726.0226.1125.1826.3825.66SHORTBelow MS126.7427.125.324.94
MSI75.3175.4575.6774.975.7675.14SHORTMS Below Open76.0776.3874.8374.52
MYL47.5947.334846.7847.9346.73LONGML Above Open48.5349.1346.1345.53
NBR10.0210.2510.339.810.4610.04SHORTBelow MS110.6710.889.839.62
NDAQ63.6763.3764.3363.3763.8362.91LONGML Above Open64.2964.7562.4561.99
NTAP25.6426.2926.2925.2226.5326.05SHORTBelow MS226.7727.0125.8125.57
NFLX110.42110.01111.64109.15111.22108.8LONGML Above Open112.43113.64107.59106.38
NWL44.1944.4244.6543.8944.7444.1SHORTMS Below Open45.0645.3843.7843.46
NEM28.6829.5229.6428.2629.9529.09SHORTBelow MS130.3830.8128.6628.23
NEE116.15116.17116.93115116.85115.49REVERSALReversal117.53118.21114.81114.13
NKE59.4959.7160.3459.4460.1959.23LONGML Below Open60.6761.1558.7558.27
NBL33.0733.1833.2232.5733.6232.74SHORTMS Below Open34.0634.532.331.86
JWN51.3525250.6952.4351.57SHORTBelow MS152.8653.2951.1450.71
NSC82.1481.4982.4381.282.4180.57LONGML Above Open83.3384.2579.6578.73
NTRS67.9865.7969.0365.7966.5465.04LONGAbove ML267.2968.0464.2963.54
NVDA36.8436.643736.4936.9536.33LONGML Above Open37.2637.5736.0235.71
KORS51.853.0753.3651.5953.7752.37SHORTBelow MS154.4755.1751.6750.97
OXY74.3272.6674.4772.373.1872.14LONGAbove ML373.774.2271.6271.1
OMC83.7483.7883.9383.2784.2283.34SHORTMS Below Open84.6685.182.982.46
OKE31.7331.8632.0931.3832.2731.45SHORTMS Below Open32.6833.0931.0430.63
OI17.5917.5317.6817.2717.7417.32SHORTMS Above Open17.9518.1617.1116.9
PAYX52.9353.1453.2552.8253.4552.83SHORTMS Below Open53.7654.0752.5252.21
PBCT16.131616.3215.9716.1215.88LONGAbove ML116.2416.3615.7615.64
PFE32.6532.4832.7832.3332.7432.22LONGML Above Open3333.2631.9631.7
PSX86.9286.8487.6386.5787.4186.27LONGML Above Open87.9888.5585.785.13
PXD149.66147149.81145148.77145.23REVERSALReversal Above ML1150.54152.31143.46141.69
PBI21.5121.6621.721.4721.8421.48SHORTMS Below Open22.0222.221.321.12
PPL37.0536.9837.2536.9537.2136.75LONGML Above Open37.4437.6736.5236.29
PRU76.2975.5776.5975.2376.2174.93LONGAbove ML176.8577.4974.2973.65
QCOM51.8251.8551.8951.2452.2751.43SHORTMS Below Open52.6953.1151.0150.59
DGX73.9573.2874.4272.9573.6272.94LONGAbove ML173.9674.372.672.26
RTN125.15125.99126124.86126.83125.15SHORTMS Below Open127.67128.51124.31123.47
RSG45.9446.0246.3245.8646.2345.81LONGML Below Open46.4446.6545.645.39
ROST56.9856.4657.0756.0256.8456.08REVERSALReversal Above ML157.2257.655.755.32
RDC15.9817.4817.5915.9517.7617.2SHORTBelow MS318.0418.3216.9216.64
SLB77.1677.4677.6676.5778.1376.79SHORTMS Below Open78.879.4776.1275.45
SPG207.95207.72208.37205.8208.75206.69SHORTMS Above Open209.78210.81205.66204.63
SWN10.7510.4710.7810.3210.7510.19LONGAbove ML111.0311.319.919.63
STJ58.5658.4958.6758.0258.8358.15SHORTMS Above Open59.1759.5157.8157.47
SPLS11.1211.2411.2510.9711.3511.13SHORTBelow MS111.4611.5711.0210.91
HOT80.4680.1280.7879.8580.4579.79LONGAbove ML180.7881.1179.4679.13
STT60.0859.5760.7559.2960.1958.95LONGML Above Open60.8161.4358.3357.71
SYK110.1109.88110.41109.56110.36109.4LONGML Above Open110.84111.32108.92108.44
SYMC17.8917.9918.0617.818.0917.89SHORTMS Below Open18.1918.2917.7917.69
SYY46.6147.0447.1146.5747.2246.86SHORTBelow MS247.447.5846.6846.5
TROW76.6176.4976.9775.5177.1575.83SHORTMS Above Open77.8178.4775.1774.51
TGT81.7881.3582.181.2881.8180.89LONGML Above Open82.2782.7380.4379.97
TEL63.3363.1863.3862.4863.4962.87SHORTMS Above Open63.864.1162.5662.25
THC32.2331.8632.831.6632.5331.19LONGML Above Open33.233.8730.5229.85
TSO83.3285.6185.8483.0986.7184.51SHORTBelow MS287.8188.9183.4182.31
TXN59.2258.7759.2758.1359.158.44REVERSALReversal Above ML159.4359.7658.1157.78
TXT37.9638.2238.2237.6438.5337.91SHORTMS Below Open38.8439.1537.637.29
TRV115.36115.87115.99115.1116.39115.35SHORTMS Below Open116.91117.43114.83114.31
TWX75.0575.276.0474.7975.7174.69LONGML Below Open76.2276.7374.1873.67
TJX76.3376.5776.6675.8676.9176.23SHORTMS Below Open77.2577.5975.8975.55
RIG9.2610.0910.19.1310.339.85SHORTBelow MS310.5710.819.619.37
TYC37.0336.7537.0636.5537.0236.48LONGAbove ML137.2937.5636.2135.94
USB41.284141.6540.9241.2740.73LONGAbove ML141.5441.8140.4640.19
UNP82.3282.183.0381.2982.8581.35REVERSALReversal83.684.3580.679.85
UNH127.98127.72128.57127.56128.39127.05LONGML Above Open129.06129.73126.38125.71
UPS105.08105.62105.98104.8105.98105.26SHORTReversal Below MS1106.34106.7104.9104.54
UNM32.4332.3632.7832.232.5932.13LONGML Above Open32.8233.0531.931.67
URBN30.4130.8731.0530.231.3330.41SHORTBelow MS131.7932.2529.9529.49
VLO61.5662.6562.861.3163.3361.97SHORTBelow MS164.0164.6961.2960.61
VTR63.2163.3663.4262.9463.7163.01SHORTMS Below Open64.0664.4162.6662.31
VRTX87.0885.1388.0884.7386.4583.81LONGAbove ML187.7789.0982.4981.17
VIAB38.4539.9640.1238.440.5739.35SHORTBelow MS241.1841.7938.7438.13
WMT68.869.1569.2468.1569.4468.86SHORTBelow MS169.7370.0268.5768.28
WFC48.7948.349.348.1748.6447.96LONGAbove ML148.9849.3247.6247.28
WU19.9520.1220.0919.8320.2420SHORTBelow MS120.3620.4819.8819.76
WIN8.428.198.538.118.338.05LONGAbove ML18.478.617.917.77
XRX11.1611.1911.211.0711.2511.13SHORTMS Below Open11.3111.3711.0711.01
XLNX46.5546.5146.5545.6946.8146.21SHORTMS Above Open47.1147.4145.9145.61
ZION25.5825.2326.1125.1725.5624.9LONGAbove ML125.8926.2224.5724.24