This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.41 | 43.53 | 43.55 | 43.18 | 43.73 | 43.33 | SHORT | MS Below Open | 43.93 | 44.13 | 43.13 | 42.93 |
ACN | 114.82 | 115.02 | 115.31 | 114.34 | 115.57 | 114.47 | SHORT | MS Below Open | 116.12 | 116.67 | 113.92 | 113.37 |
ADBE | 95.16 | 94.66 | 95.22 | 94.16 | 95.14 | 94.18 | REVERSAL | Reversal Above ML1 | 95.62 | 96.1 | 93.7 | 93.22 |
ADT | 41.71 | 41.67 | 41.75 | 41.67 | 41.74 | 41.6 | LONG | ML Above Open | 41.81 | 41.88 | 41.53 | 41.46 |
AES | 11.25 | 11.23 | 11.33 | 11.21 | 11.31 | 11.15 | LONG | ML Above Open | 11.39 | 11.47 | 11.07 | 10.99 |
AET | 109.81 | 110.07 | 110.25 | 108.52 | 110.74 | 109.4 | SHORT | MS Below Open | 111.41 | 112.08 | 108.73 | 108.06 |
AFL | 66.88 | 66.91 | 67.23 | 66.65 | 67.21 | 66.61 | LONG | ML Below Open | 67.51 | 67.81 | 66.31 | 66.01 |
APD | 145.03 | 145.13 | 145.21 | 144.25 | 145.81 | 144.45 | SHORT | MS Below Open | 146.49 | 147.17 | 143.77 | 143.09 |
AKAM | 50.93 | 51.58 | 51.91 | 50.77 | 52.08 | 51.08 | SHORT | Below MS1 | 52.58 | 53.08 | 50.58 | 50.08 |
AA | 10.01 | 9.98 | 10.15 | 9.94 | 10.13 | 9.83 | LONG | ML Above Open | 10.28 | 10.43 | 9.68 | 9.53 |
ALXN | 153.09 | 155.13 | 155.29 | 151.65 | 157 | 153.26 | SHORT | Below MS1 | 158.87 | 160.74 | 151.39 | 149.52 |
ATI | 16.89 | 16.61 | 17.07 | 16.51 | 16.93 | 16.29 | LONG | ML Above Open | 17.25 | 17.57 | 15.97 | 15.65 |
MO | 61.68 | 61.71 | 61.75 | 60.85 | 62.13 | 61.29 | SHORT | MS Below Open | 62.55 | 62.97 | 60.87 | 60.45 |
AMZN | 625.89 | 621.5 | 626.77 | 618.11 | 625.75 | 617.25 | LONG | Above ML1 | 630 | 634.25 | 613 | 608.75 |
AEP | 66.05 | 65.78 | 66.18 | 65.58 | 66.05 | 65.51 | LONG | Above ML1 | 66.32 | 66.59 | 65.24 | 64.97 |
AXP | 62.14 | 62.66 | 62.84 | 61.91 | 62.99 | 62.33 | SHORT | Below MS1 | 63.32 | 63.65 | 62 | 61.67 |
AMT | 105.78 | 105.28 | 106 | 104.87 | 105.81 | 104.75 | LONG | ML Above Open | 106.34 | 106.87 | 104.22 | 103.69 |
AMP | 96.42 | 97.05 | 97.45 | 95.89 | 97.79 | 96.31 | SHORT | MS Below Open | 98.53 | 99.27 | 95.57 | 94.83 |
ABC | 87.83 | 86.6 | 87.88 | 86.49 | 87.37 | 85.83 | LONG | Above ML1 | 88.14 | 88.91 | 85.06 | 84.29 |
AMGN | 160.13 | 160.15 | 160.39 | 158.46 | 161.07 | 159.23 | SHORT | MS Below Open | 161.99 | 162.91 | 158.31 | 157.39 |
APC | 48.91 | 49.25 | 49.85 | 48.28 | 49.85 | 48.65 | SHORT | Reversal | 50.45 | 51.05 | 48.05 | 47.45 |
ADI | 58.66 | 59.39 | 59.39 | 58.64 | 59.75 | 59.03 | SHORT | Below MS2 | 60.11 | 60.47 | 58.67 | 58.31 |
AON | 104.3 | 103.47 | 104.39 | 103.32 | 103.93 | 103.01 | LONG | Above ML1 | 104.39 | 104.85 | 102.55 | 102.09 |
AIV | 40.48 | 39.61 | 40.61 | 39.49 | 39.95 | 39.27 | LONG | Above ML2 | 40.29 | 40.63 | 38.93 | 38.59 |
AAPL | 109.85 | 112.08 | 112.3 | 109.73 | 112.62 | 111.54 | SHORT | Below MS3 | 113.16 | 113.7 | 111 | 110.46 |
ADM | 37.3 | 36.64 | 37.33 | 36.52 | 36.95 | 36.33 | LONG | Above ML2 | 37.26 | 37.57 | 36.02 | 35.71 |
ADSK | 58.42 | 58 | 58.52 | 57.44 | 58.47 | 57.53 | REVERSAL | Reversal | 58.94 | 59.41 | 57.06 | 56.59 |
AVGO | 155.49 | 158.13 | 158.34 | 154.52 | 159.35 | 156.91 | SHORT | Below MS2 | 160.57 | 161.79 | 155.69 | 154.47 |
BAC | 14 | 14.27 | 14.29 | 13.95 | 14.45 | 14.09 | SHORT | Below MS1 | 14.63 | 14.81 | 13.91 | 13.73 |
BK | 37.85 | 38.02 | 38.27 | 37.7 | 38.33 | 37.71 | SHORT | MS Below Open | 38.64 | 38.95 | 37.4 | 37.09 |
BBT | 34.03 | 34.62 | 34.61 | 34 | 34.9 | 34.34 | SHORT | Below MS2 | 35.18 | 35.46 | 34.06 | 33.78 |
BBBY | 48.04 | 47.95 | 48.33 | 47.7 | 48.32 | 47.58 | LONG | ML Above Open | 48.69 | 49.06 | 47.21 | 46.84 |
BIIB | 268.5 | 270.56 | 271.07 | 265.31 | 272.55 | 268.57 | SHORT | Below MS1 | 274.54 | 276.53 | 266.58 | 264.59 |
BSX | 19.46 | 19.55 | 19.56 | 19.35 | 19.65 | 19.45 | SHORT | MS Below Open | 19.75 | 19.85 | 19.35 | 19.25 |
CA | 30.14 | 30.05 | 30.28 | 29.95 | 30.22 | 29.88 | LONG | ML Above Open | 30.39 | 30.56 | 29.71 | 29.54 |
CVC | 33.59 | 33 | 34.05 | 33 | 33.07 | 32.93 | LONG | Above ML3 | 33.14 | 33.21 | 32.86 | 32.79 |
COG | 23.03 | 22.6 | 23.23 | 22.33 | 22.91 | 22.29 | LONG | Above ML1 | 23.22 | 23.53 | 21.98 | 21.67 |
CPB | 62.02 | 61.85 | 62.31 | 61.63 | 62.28 | 61.42 | LONG | ML Above Open | 62.71 | 63.14 | 60.99 | 60.56 |
COF | 71.34 | 71.39 | 72.24 | 71.05 | 71.97 | 70.81 | LONG | ML Below Open | 72.55 | 73.13 | 70.23 | 69.65 |
CAH | 84.25 | 83.72 | 84.34 | 83.45 | 84.18 | 83.26 | LONG | Above ML1 | 84.64 | 85.1 | 82.8 | 82.34 |
CCL | 51.02 | 51.53 | 51.74 | 50.92 | 51.89 | 51.17 | SHORT | Below MS1 | 52.25 | 52.61 | 50.81 | 50.45 |
CAT | 79.17 | 79.38 | 79.78 | 78.73 | 79.97 | 78.79 | SHORT | MS Below Open | 80.56 | 81.15 | 78.2 | 77.61 |
CBG | 30.41 | 30.36 | 30.66 | 30.29 | 30.63 | 30.09 | LONG | ML Above Open | 30.9 | 31.17 | 29.82 | 29.55 |
CELG | 107.34 | 106.84 | 107.42 | 105.08 | 107.82 | 105.86 | SHORT | MS Above Open | 108.8 | 109.78 | 104.88 | 103.9 |
CERN | 57.01 | 56.51 | 57.04 | 56.19 | 56.88 | 56.14 | LONG | Above ML1 | 57.25 | 57.62 | 55.77 | 55.4 |
CHK | 6.03 | 5.76 | 6.18 | 5.71 | 5.93 | 5.59 | LONG | Above ML1 | 6.1 | 6.27 | 5.42 | 5.25 |
CVX | 97.23 | 97.71 | 97.8 | 96.96 | 98.22 | 97.2 | SHORT | MS Below Open | 98.73 | 99.24 | 96.69 | 96.18 |
CI | 136.65 | 135.67 | 137.65 | 134.84 | 136.77 | 134.57 | LONG | ML Above Open | 137.87 | 138.97 | 133.47 | 132.37 |
XEC | 105.18 | 107.06 | 107.06 | 104.5 | 108.15 | 105.97 | SHORT | Below MS1 | 109.24 | 110.33 | 104.88 | 103.79 |
CSCO | 27.9 | 28.1 | 28.13 | 27.73 | 28.25 | 27.95 | SHORT | Below MS1 | 28.4 | 28.55 | 27.8 | 27.65 |
CTXS | 80.55 | 80.48 | 80.85 | 79.3 | 81.07 | 79.89 | SHORT | MS Above Open | 81.66 | 82.25 | 79.3 | 78.71 |
CLX | 126.41 | 127.01 | 127.29 | 125.8 | 127.63 | 126.39 | SHORT | MS Below Open | 128.25 | 128.87 | 125.77 | 125.15 |
CME | 91.44 | 91.15 | 91.61 | 90.59 | 91.68 | 90.62 | SHORT | MS Above Open | 92.21 | 92.74 | 90.09 | 89.56 |
CMS | 41.55 | 41.32 | 41.68 | 41.21 | 41.49 | 41.15 | LONG | Above ML1 | 41.66 | 41.83 | 40.98 | 40.81 |
COH | 38.98 | 38.69 | 39.41 | 38.6 | 39.07 | 38.31 | LONG | ML Above Open | 39.45 | 39.83 | 37.93 | 37.55 |
KO | 46.1 | 45.82 | 46.16 | 45.68 | 46.02 | 45.62 | LONG | Above ML1 | 46.22 | 46.42 | 45.42 | 45.22 |
CMCSA | 61.97 | 62.13 | 62.43 | 61.4 | 62.44 | 61.82 | SHORT | MS Below Open | 62.75 | 63.06 | 61.51 | 61.2 |
CMA | 39.4 | 39.93 | 40.03 | 39.13 | 40.32 | 39.54 | SHORT | Below MS1 | 40.71 | 41.1 | 39.15 | 38.76 |
CAG | 45.64 | 45.29 | 45.79 | 45.24 | 45.59 | 44.99 | LONG | Above ML1 | 45.89 | 46.19 | 44.69 | 44.39 |
ED | 75.85 | 75.31 | 75.97 | 75.14 | 75.64 | 74.98 | LONG | Above ML1 | 75.97 | 76.3 | 74.65 | 74.32 |
STZ | 156.71 | 156.18 | 157.27 | 155.53 | 157.13 | 155.23 | LONG | ML Above Open | 158.08 | 159.03 | 154.28 | 153.33 |
GLW | 20.92 | 20.77 | 21 | 20.74 | 20.96 | 20.58 | LONG | ML Above Open | 21.15 | 21.34 | 20.39 | 20.2 |
COST | 153.17 | 151.96 | 153.81 | 151.84 | 152.75 | 151.17 | LONG | Above ML1 | 153.54 | 154.33 | 150.38 | 149.59 |
CSX | 25.93 | 26.35 | 26.44 | 25.79 | 26.6 | 26.1 | SHORT | Below MS1 | 26.85 | 27.1 | 25.85 | 25.6 |
CVS | 102.24 | 100.95 | 102.38 | 100.59 | 101.37 | 100.53 | LONG | Above ML3 | 101.79 | 102.21 | 100.11 | 99.69 |
DRI | 64.2 | 64.98 | 65.15 | 64.1 | 65.45 | 64.51 | SHORT | Below MS1 | 65.92 | 66.39 | 64.04 | 63.57 |
DVA | 74.21 | 74.17 | 74.48 | 73.47 | 74.51 | 73.83 | SHORT | MS Above Open | 74.85 | 75.19 | 73.49 | 73.15 |
DE | 77.44 | 78.08 | 78.21 | 77.36 | 78.62 | 77.54 | SHORT | Below MS1 | 79.16 | 79.7 | 77 | 76.46 |
DLPH | 76.22 | 77.09 | 77.44 | 75.91 | 77.86 | 76.32 | SHORT | Below MS1 | 78.63 | 79.4 | 75.55 | 74.78 |
DAL | 47.5 | 48.85 | 48.81 | 47.15 | 49.37 | 48.33 | SHORT | Below MS2 | 49.89 | 50.41 | 47.81 | 47.29 |
DVN | 31.4 | 30.96 | 31.65 | 30.43 | 31.42 | 30.5 | REVERSAL | Reversal | 31.88 | 32.34 | 30.04 | 29.58 |
DO | 22.13 | 22.09 | 22.39 | 21.43 | 22.45 | 21.73 | SHORT | MS Above Open | 22.81 | 23.17 | 21.37 | 21.01 |
DFS | 51.87 | 52.56 | 52.69 | 51.73 | 52.84 | 52.28 | SHORT | Below MS2 | 53.12 | 53.4 | 52 | 51.72 |
DLTR | 81.75 | 80.29 | 81.88 | 79.9 | 80.83 | 79.75 | LONG | Above ML2 | 81.37 | 81.91 | 79.21 | 78.67 |
DOW | 52.37 | 52.66 | 52.59 | 51.97 | 52.93 | 52.39 | SHORT | Below MS1 | 53.2 | 53.47 | 52.12 | 51.85 |
DPS | 88.43 | 88.31 | 88.48 | 87.76 | 88.85 | 87.77 | SHORT | MS Above Open | 89.39 | 89.93 | 87.23 | 86.69 |
DTE | 89.12 | 88.58 | 89.29 | 88.14 | 88.97 | 88.19 | REVERSAL | Reversal Above ML1 | 89.36 | 89.75 | 87.8 | 87.41 |
DD | 65.27 | 65.21 | 65.52 | 64.59 | 65.58 | 64.84 | SHORT | MS Above Open | 65.95 | 66.32 | 64.47 | 64.1 |
DUK | 80 | 79.5 | 80.17 | 79.34 | 79.85 | 79.15 | LONG | Above ML1 | 80.2 | 80.55 | 78.8 | 78.45 |
ETFC | 24.52 | 24.79 | 24.85 | 24.37 | 25.01 | 24.57 | SHORT | Below MS1 | 25.23 | 25.45 | 24.35 | 24.13 |
EMN | 74.64 | 74.2 | 74.97 | 73.88 | 74.67 | 73.73 | LONG | ML Above Open | 75.14 | 75.61 | 73.26 | 72.79 |
ETN | 62.83 | 62.65 | 63.26 | 62.58 | 63.08 | 62.22 | LONG | ML Above Open | 63.51 | 63.94 | 61.79 | 61.36 |
EBAY | 25.22 | 25.31 | 25.33 | 25 | 25.51 | 25.11 | SHORT | MS Below Open | 25.71 | 25.91 | 24.91 | 24.71 |
ECL | 115.01 | 115.6 | 115.6 | 114.43 | 116.22 | 114.98 | SHORT | MS Below Open | 116.84 | 117.46 | 114.36 | 113.74 |
EIX | 71.06 | 70.11 | 71.19 | 70.11 | 70.48 | 69.74 | LONG | Above ML2 | 70.85 | 71.22 | 69.37 | 69 |
EW | 106.55 | 108.01 | 107.4 | 105.97 | 108.78 | 107.24 | SHORT | Below MS1 | 109.55 | 110.32 | 106.47 | 105.7 |
EA | 66.84 | 65.14 | 66.97 | 64.46 | 65.58 | 64.7 | REVERSAL | Reversal Above ML1 | 66.02 | 66.46 | 64.26 | 63.82 |
EMC | 25.55 | 25.64 | 25.76 | 25.53 | 25.73 | 25.55 | REVERSAL | Reversal Below MS1 | 25.82 | 25.91 | 25.46 | 25.37 |
EMR | 55.32 | 55.09 | 55.59 | 55.01 | 55.45 | 54.73 | LONG | ML Above Open | 55.81 | 56.17 | 54.37 | 54.01 |
ETR | 76.12 | 75.8 | 76.48 | 75.58 | 76.26 | 75.34 | LONG | ML Above Open | 76.72 | 77.18 | 74.88 | 74.42 |
EOG | 75.71 | 77.58 | 77.42 | 75.07 | 78.32 | 76.84 | SHORT | Below MS2 | 79.06 | 79.8 | 76.1 | 75.36 |
EQT | 66.37 | 66.26 | 67.38 | 66.03 | 67.23 | 65.29 | LONG | ML Above Open | 68.2 | 69.17 | 64.32 | 63.35 |
EQR | 70.89 | 69.35 | 71.28 | 69.05 | 69.85 | 68.85 | LONG | Above ML3 | 70.35 | 70.85 | 68.35 | 67.85 |
EXC | 34.37 | 34.94 | 34.94 | 34.36 | 35.13 | 34.75 | SHORT | Below MS3 | 35.32 | 35.51 | 34.56 | 34.37 |
EXPE | 109.16 | 108.98 | 109.23 | 107.81 | 109.84 | 108.12 | SHORT | MS Above Open | 110.7 | 111.56 | 107.26 | 106.4 |
XOM | 84.97 | 85.3 | 85.66 | 84.78 | 85.75 | 84.85 | SHORT | MS Below Open | 86.2 | 86.65 | 84.4 | 83.95 |
FFIV | 95.61 | 96.6 | 96.67 | 95.19 | 97.27 | 95.93 | SHORT | Below MS1 | 97.94 | 98.61 | 95.26 | 94.59 |
FB | 109.64 | 110.77 | 110.97 | 109.2 | 111.56 | 109.98 | SHORT | Below MS1 | 112.35 | 113.14 | 109.19 | 108.4 |
FAST | 45.81 | 45.77 | 46.04 | 45.3 | 46.06 | 45.48 | SHORT | MS Above Open | 46.35 | 46.64 | 45.19 | 44.9 |
FDX | 165.9 | 165.7 | 166.42 | 164.82 | 166.57 | 164.83 | SHORT | MS Above Open | 167.44 | 168.31 | 163.96 | 163.09 |
FIS | 64.06 | 64.25 | 64.57 | 64 | 64.53 | 63.97 | LONG | ML Below Open | 64.81 | 65.09 | 63.69 | 63.41 |
FE | 35.66 | 35.39 | 35.77 | 35.23 | 35.59 | 35.19 | LONG | Above ML1 | 35.79 | 35.99 | 34.99 | 34.79 |
FLR | 52.61 | 52.81 | 53.24 | 52.51 | 53.18 | 52.44 | LONG | ML Below Open | 53.55 | 53.92 | 52.07 | 51.7 |
FTI | 27.7 | 27.92 | 27.92 | 27.19 | 28.28 | 27.56 | SHORT | MS Below Open | 28.64 | 29 | 27.2 | 26.84 |
FOSL | 40.59 | 41.25 | 41.57 | 40.5 | 41.8 | 40.7 | SHORT | Below MS1 | 42.35 | 42.9 | 40.15 | 39.6 |
BEN | 39.51 | 39.95 | 40.04 | 39.35 | 40.25 | 39.65 | SHORT | Below MS1 | 40.55 | 40.85 | 39.35 | 39.05 |
FTR | 5.41 | 5.36 | 5.42 | 5.34 | 5.41 | 5.31 | LONG | Above ML1 | 5.46 | 5.51 | 5.26 | 5.21 |
GCI | 15.55 | 15.5 | 15.72 | 15.37 | 15.67 | 15.33 | LONG | ML Above Open | 15.84 | 16.01 | 15.16 | 14.99 |
GPS | 23.91 | 23.74 | 24.04 | 23.58 | 23.99 | 23.49 | LONG | ML Above Open | 24.24 | 24.49 | 23.24 | 22.99 |
GRMN | 42.23 | 41.9 | 42.26 | 41.75 | 42.12 | 41.68 | LONG | Above ML1 | 42.34 | 42.56 | 41.46 | 41.24 |
GD | 134.81 | 133.69 | 135.14 | 133.51 | 134.37 | 133.01 | LONG | Above ML1 | 135.05 | 135.73 | 132.33 | 131.65 |
GE | 31.03 | 31.07 | 31.1 | 30.93 | 31.19 | 30.95 | SHORT | MS Below Open | 31.31 | 31.43 | 30.83 | 30.71 |
GNW | 2.64 | 2.77 | 2.82 | 2.59 | 2.82 | 2.72 | SHORT | Reversal Below MS1 | 2.87 | 2.92 | 2.67 | 2.62 |
GILD | 98.29 | 98.43 | 98.98 | 97.62 | 99.2 | 97.66 | SHORT | MS Below Open | 99.97 | 100.74 | 96.89 | 96.12 |
GS | 158.52 | 161.23 | 161.78 | 158.2 | 162.47 | 159.99 | SHORT | Below MS2 | 163.71 | 164.95 | 158.75 | 157.51 |
GT | 32 | 31.99 | 32.04 | 31.53 | 32.22 | 31.76 | SHORT | MS Above Open | 32.45 | 32.68 | 31.53 | 31.3 |
GOOG | 759 | 753.2 | 761 | 752.69 | 756 | 750.4 | LONG | Above ML2 | 758.8 | 761.6 | 747.6 | 744.8 |
HAL | 38.27 | 38.13 | 38.44 | 37.62 | 38.5 | 37.76 | SHORT | MS Above Open | 38.87 | 39.24 | 37.39 | 37.02 |
HOG | 46.43 | 47.37 | 47.62 | 46.02 | 47.85 | 46.89 | SHORT | Below MS1 | 48.33 | 48.81 | 46.41 | 45.93 |
HAS | 82.41 | 81.32 | 82.61 | 80.95 | 81.72 | 80.92 | LONG | Above ML2 | 82.12 | 82.52 | 80.52 | 80.12 |
HCP | 34.93 | 35.03 | 35.16 | 34.71 | 35.22 | 34.84 | SHORT | MS Below Open | 35.41 | 35.6 | 34.65 | 34.46 |
HCN | 69.81 | 69.62 | 70.32 | 69.53 | 69.96 | 69.28 | LONG | ML Above Open | 70.3 | 70.64 | 68.94 | 68.6 |
HD | 135.01 | 134.41 | 135.28 | 133.97 | 135.1 | 133.72 | LONG | ML Above Open | 135.79 | 136.48 | 133.03 | 132.34 |
HON | 114.63 | 114.42 | 114.9 | 114.05 | 114.85 | 113.99 | LONG | ML Above Open | 115.28 | 115.71 | 113.56 | 113.13 |
HST | 16.21 | 16.1 | 16.38 | 16.09 | 16.24 | 15.96 | LONG | ML Above Open | 16.38 | 16.52 | 15.82 | 15.68 |
HUM | 169.87 | 168.05 | 170.23 | 166.7 | 169.27 | 166.83 | REVERSAL | Reversal Above ML1 | 170.49 | 171.71 | 165.61 | 164.39 |
HBAN | 9.93 | 10.01 | 10.03 | 9.86 | 10.1 | 9.92 | SHORT | MS Below Open | 10.19 | 10.28 | 9.83 | 9.74 |
INTC | 31.46 | 31.79 | 31.89 | 31.38 | 31.95 | 31.63 | SHORT | Below MS2 | 32.11 | 32.27 | 31.47 | 31.31 |
IBM | 151.72 | 151.04 | 152.1 | 150.96 | 151.95 | 150.13 | LONG | ML Above Open | 152.86 | 153.77 | 149.22 | 148.31 |
IP | 41.72 | 40.9 | 41.79 | 40.86 | 41.2 | 40.6 | LONG | Above ML2 | 41.5 | 41.8 | 40.3 | 40 |
INTU | 102.83 | 103.17 | 103.65 | 102.09 | 103.68 | 102.66 | SHORT | MS Below Open | 104.19 | 104.7 | 102.15 | 101.64 |
IRM | 33.57 | 33.19 | 33.71 | 32.9 | 33.38 | 33 | REVERSAL | Reversal Above ML1 | 33.57 | 33.76 | 32.81 | 32.62 |
JBL | 17.88 | 17.92 | 18.05 | 17.66 | 18.16 | 17.68 | SHORT | MS Below Open | 18.4 | 18.64 | 17.44 | 17.2 |
JNJ | 110.18 | 110.07 | 110.4 | 109.5 | 110.46 | 109.68 | SHORT | MS Above Open | 110.85 | 111.24 | 109.29 | 108.9 |
JCI | 39.17 | 39.57 | 39.65 | 39 | 39.82 | 39.32 | SHORT | Below MS1 | 40.07 | 40.32 | 39.07 | 38.82 |
JOY | 18.66 | 17.87 | 19.1 | 17.87 | 18.26 | 17.48 | LONG | Above ML2 | 18.65 | 19.04 | 17.09 | 16.7 |
JPM | 61.87 | 62.88 | 62.9 | 61.45 | 63.33 | 62.43 | SHORT | Below MS2 | 63.78 | 64.23 | 61.98 | 61.53 |
JNPR | 23.64 | 23.64 | 23.97 | 23.51 | 23.81 | 23.47 | LONG | ML Above Open | 23.98 | 24.15 | 23.3 | 23.13 |
KEY | 11.7 | 11.8 | 11.8 | 11.63 | 11.94 | 11.66 | SHORT | MS Below Open | 12.08 | 12.22 | 11.52 | 11.38 |
KMB | 136.47 | 136.13 | 136.83 | 135.76 | 136.81 | 135.45 | LONG | ML Above Open | 137.49 | 138.17 | 134.77 | 134.09 |
KLAC | 72.53 | 72.55 | 72.62 | 71.88 | 72.86 | 72.24 | SHORT | MS Below Open | 73.17 | 73.48 | 71.93 | 71.62 |
KSS | 43.37 | 42.9 | 43.4 | 42.65 | 43.29 | 42.51 | LONG | Above ML1 | 43.68 | 44.07 | 42.12 | 41.73 |
LB | 82.26 | 81 | 82.31 | 80.63 | 81.58 | 80.42 | LONG | Above ML2 | 82.16 | 82.74 | 79.84 | 79.26 |
LRCX | 81.64 | 81.02 | 81.89 | 80.35 | 81.62 | 80.42 | REVERSAL | Reversal Above ML1 | 82.22 | 82.82 | 79.82 | 79.22 |
LM | 34.07 | 34.37 | 34.47 | 33.92 | 34.75 | 33.99 | SHORT | MS Below Open | 35.13 | 35.51 | 33.61 | 33.23 |
LEN | 47.92 | 48.25 | 48.36 | 47.49 | 48.62 | 47.88 | SHORT | MS Below Open | 48.99 | 49.36 | 47.51 | 47.14 |
LLY | 75.53 | 75.62 | 76.25 | 75.09 | 76.13 | 75.11 | REVERSAL | Reversal | 76.64 | 77.15 | 74.6 | 74.09 |
LNC | 40.7 | 40.93 | 40.93 | 40.39 | 41.33 | 40.53 | SHORT | MS Below Open | 41.73 | 42.13 | 40.13 | 39.73 |
LLTC | 44.94 | 45.13 | 45.2 | 44.82 | 45.38 | 44.88 | SHORT | MS Below Open | 45.63 | 45.88 | 44.63 | 44.38 |
LMT | 225.81 | 225.87 | 225.92 | 224.62 | 226.67 | 225.07 | SHORT | MS Below Open | 227.47 | 228.27 | 224.27 | 223.47 |
LOW | 77.31 | 76.59 | 77.46 | 76.34 | 76.98 | 76.2 | LONG | Above ML1 | 77.37 | 77.76 | 75.81 | 75.42 |
LYB | 88.15 | 88.99 | 89.31 | 88.07 | 89.71 | 88.27 | SHORT | Below MS1 | 90.43 | 91.15 | 87.55 | 86.83 |
MMM | 168.78 | 168.32 | 169 | 168.2 | 168.86 | 167.78 | LONG | ML Above Open | 169.4 | 169.94 | 167.24 | 166.7 |
MRO | 13.01 | 12.92 | 13.22 | 12.74 | 13.15 | 12.69 | LONG | ML Above Open | 13.38 | 13.61 | 12.46 | 12.23 |
MPC | 37.9 | 39.34 | 39.59 | 37.78 | 39.82 | 38.86 | SHORT | Below MS3 | 40.3 | 40.78 | 38.38 | 37.9 |
MAR | 67.92 | 67.89 | 68.58 | 67.77 | 68.29 | 67.49 | LONG | ML Above Open | 68.69 | 69.09 | 67.09 | 66.69 |
MMC | 62.32 | 62.16 | 62.54 | 62 | 62.4 | 61.92 | LONG | ML Above Open | 62.64 | 62.88 | 61.68 | 61.44 |
MAS | 32.28 | 32.24 | 32.32 | 32.06 | 32.41 | 32.07 | SHORT | MS Above Open | 32.58 | 32.75 | 31.9 | 31.73 |
MCD | 127.78 | 127.08 | 128.04 | 126.96 | 127.54 | 126.62 | LONG | Above ML1 | 128 | 128.46 | 126.16 | 125.7 |
MCK | 172.77 | 169.09 | 172.8 | 168.66 | 170.62 | 167.56 | LONG | Above ML2 | 172.15 | 173.68 | 166.03 | 164.5 |
MJN | 84.25 | 83.48 | 84.31 | 83.3 | 84.14 | 82.82 | LONG | Above ML1 | 84.8 | 85.46 | 82.16 | 81.5 |
MDT | 77.1 | 77.28 | 77.65 | 76.5 | 77.66 | 76.9 | SHORT | MS Below Open | 78.04 | 78.42 | 76.52 | 76.14 |
MRK | 56.14 | 56.53 | 56.55 | 55.88 | 56.82 | 56.24 | SHORT | Below MS1 | 57.11 | 57.4 | 55.95 | 55.66 |
MET | 44.65 | 44.87 | 44.94 | 44.42 | 45.24 | 44.5 | SHORT | MS Below Open | 45.61 | 45.98 | 44.13 | 43.76 |
MCHP | 48.76 | 49.18 | 49.2 | 48.62 | 49.51 | 48.85 | SHORT | Below MS1 | 49.84 | 50.17 | 48.52 | 48.19 |
MU | 10.69 | 10.73 | 10.78 | 10.46 | 10.9 | 10.56 | SHORT | MS Below Open | 11.07 | 11.24 | 10.39 | 10.22 |
MSFT | 55.65 | 55.3 | 55.92 | 55.11 | 55.57 | 55.03 | LONG | Above ML1 | 55.84 | 56.11 | 54.76 | 54.49 |
MDLZ | 43.02 | 42.32 | 43.03 | 41.91 | 42.62 | 42.02 | REVERSAL | Reversal Above ML1 | 42.92 | 43.22 | 41.72 | 41.42 |
MON | 88.37 | 88.75 | 88.75 | 85.92 | 89.29 | 88.21 | SHORT | MS Below Open | 89.83 | 90.37 | 87.67 | 87.13 |
MNST | 128.33 | 128.72 | 129.62 | 125.79 | 130 | 127.44 | SHORT | MS Below Open | 131.28 | 132.56 | 126.16 | 124.88 |
MOS | 26.11 | 25.42 | 26.24 | 25.11 | 25.79 | 25.05 | LONG | Above ML1 | 26.16 | 26.53 | 24.68 | 24.31 |
MSI | 75.64 | 75.18 | 75.77 | 74.88 | 75.53 | 74.83 | LONG | Above ML1 | 75.88 | 76.23 | 74.48 | 74.13 |
MUR | 28.49 | 28.44 | 29.04 | 28.04 | 28.86 | 28.02 | LONG | ML Above Open | 29.28 | 29.7 | 27.6 | 27.18 |
NBR | 9.78 | 9.85 | 9.86 | 9.43 | 10.06 | 9.64 | SHORT | MS Below Open | 10.27 | 10.48 | 9.43 | 9.22 |
NDAQ | 64.44 | 63.82 | 64.52 | 63.5 | 64.28 | 63.36 | LONG | Above ML1 | 64.74 | 65.2 | 62.9 | 62.44 |
NOV | 27.68 | 28.42 | 28.45 | 27.5 | 28.85 | 27.99 | SHORT | Below MS1 | 29.28 | 29.71 | 27.56 | 27.13 |
NTAP | 25.12 | 25.64 | 25.64 | 25.06 | 26 | 25.28 | SHORT | Below MS1 | 26.36 | 26.72 | 24.92 | 24.56 |
NFLX | 111.51 | 110.64 | 111.85 | 109.78 | 111.67 | 109.61 | LONG | ML Above Open | 112.7 | 113.73 | 108.58 | 107.55 |
NWL | 44.33 | 44.25 | 44.74 | 43.67 | 44.58 | 43.92 | REVERSAL | Reversal | 44.91 | 45.24 | 43.59 | 43.26 |
NFX | 35.12 | 35.33 | 35.35 | 34.33 | 35.72 | 34.94 | SHORT | MS Below Open | 36.11 | 36.5 | 34.55 | 34.16 |
NEM | 29.37 | 28.91 | 29.47 | 28.51 | 29.38 | 28.44 | LONG | ML Above Open | 29.85 | 30.32 | 27.97 | 27.5 |
NWSA | 12.7 | 12.73 | 12.75 | 12.59 | 12.83 | 12.63 | SHORT | MS Below Open | 12.93 | 13.03 | 12.53 | 12.43 |
NEE | 117.43 | 116.5 | 117.6 | 116.15 | 117.19 | 115.81 | LONG | Above ML1 | 117.88 | 118.57 | 115.12 | 114.43 |
NI | 23.68 | 23.47 | 23.72 | 23.37 | 23.61 | 23.33 | LONG | Above ML1 | 23.75 | 23.89 | 23.19 | 23.05 |
NBL | 32.15 | 32.7 | 32.77 | 31.98 | 33.06 | 32.34 | SHORT | Below MS1 | 33.42 | 33.78 | 31.98 | 31.62 |
JWN | 51.7 | 51.28 | 51.98 | 50.78 | 51.8 | 50.76 | LONG | ML Above Open | 52.32 | 52.84 | 50.24 | 49.72 |
NSC | 81.63 | 82.32 | 82.6 | 81.38 | 82.97 | 81.67 | SHORT | Below MS1 | 83.62 | 84.27 | 81.02 | 80.37 |
NUE | 49.51 | 49.21 | 49.56 | 48.93 | 49.5 | 48.92 | LONG | Above ML1 | 49.79 | 50.08 | 48.63 | 48.34 |
NVDA | 37.13 | 36.83 | 37.46 | 36.71 | 37.09 | 36.57 | LONG | Above ML1 | 37.35 | 37.61 | 36.31 | 36.05 |
KORS | 52.29 | 51.68 | 52.44 | 51.48 | 52.3 | 51.06 | LONG | ML Above Open | 52.92 | 53.54 | 50.44 | 49.82 |
OXY | 72.15 | 73.8 | 74 | 72.1 | 74.51 | 73.09 | SHORT | Below MS2 | 75.22 | 75.93 | 72.38 | 71.67 |
OMC | 84.3 | 83.63 | 84.38 | 83.43 | 83.96 | 83.3 | LONG | Above ML2 | 84.29 | 84.62 | 82.97 | 82.64 |
OKE | 31.67 | 31.51 | 32.02 | 31.04 | 31.88 | 31.14 | REVERSAL | Reversal | 32.25 | 32.62 | 30.77 | 30.4 |
OI | 17.7 | 17.33 | 17.73 | 17.51 | 17.52 | 17.14 | LONG | Above ML1 | 17.71 | 17.9 | 16.95 | 16.76 |
PBCT | 16.07 | 16.17 | 16.22 | 16.01 | 16.3 | 16.04 | SHORT | MS Below Open | 16.43 | 16.56 | 15.91 | 15.78 |
PEP | 103.77 | 103.24 | 103.81 | 103.01 | 103.75 | 102.73 | LONG | Above ML1 | 104.26 | 104.77 | 102.22 | 101.71 |
PRGO | 127.99 | 128.06 | 128.18 | 126.45 | 129.06 | 127.06 | SHORT | MS Below Open | 130.06 | 131.06 | 126.06 | 125.06 |
PFE | 32.5 | 32.65 | 32.79 | 32.3 | 32.87 | 32.43 | SHORT | MS Below Open | 33.09 | 33.31 | 32.21 | 31.99 |
PSX | 84.85 | 86.66 | 86.66 | 84.85 | 87.18 | 86.14 | SHORT | Below MS3 | 87.7 | 88.22 | 85.62 | 85.1 |
PNW | 74.34 | 73.8 | 74.54 | 73.72 | 74.13 | 73.47 | LONG | Above ML1 | 74.46 | 74.79 | 73.14 | 72.81 |
PXD | 144.13 | 148.28 | 149.29 | 143.75 | 150.19 | 146.37 | SHORT | Below MS2 | 152.1 | 154.01 | 144.46 | 142.55 |
PBI | 21.56 | 21.54 | 21.64 | 21.39 | 21.67 | 21.41 | SHORT | MS Above Open | 21.8 | 21.93 | 21.28 | 21.15 |
PNC | 84.16 | 84.2 | 85.15 | 83.66 | 85.12 | 83.28 | LONG | ML Below Open | 86.04 | 86.96 | 82.36 | 81.44 |
PPL | 37.54 | 37.08 | 37.59 | 36.98 | 37.25 | 36.91 | LONG | Above ML2 | 37.42 | 37.59 | 36.74 | 36.57 |
PFG | 41.34 | 41.55 | 41.57 | 41.01 | 41.84 | 41.26 | SHORT | MS Below Open | 42.13 | 42.42 | 40.97 | 40.68 |
PGR | 33.43 | 33.52 | 33.54 | 33.23 | 33.79 | 33.25 | SHORT | MS Below Open | 34.06 | 34.33 | 32.98 | 32.71 |
PLD | 44.83 | 44.47 | 45.15 | 44.38 | 44.67 | 44.27 | LONG | Above ML1 | 44.87 | 45.07 | 44.07 | 43.87 |
PRU | 76.01 | 76.21 | 76.34 | 75.56 | 76.8 | 75.62 | SHORT | MS Below Open | 77.39 | 77.98 | 75.03 | 74.44 |
PEG | 46.4 | 45.82 | 46.48 | 45.68 | 46.05 | 45.59 | LONG | Above ML2 | 46.28 | 46.51 | 45.36 | 45.13 |
PHM | 18.65 | 18.32 | 18.74 | 18.23 | 18.48 | 18.16 | LONG | Above ML2 | 18.64 | 18.8 | 18 | 17.84 |
QEP | 14.56 | 14.69 | 15.08 | 14.46 | 14.91 | 14.47 | REVERSAL | Reversal | 15.13 | 15.35 | 14.25 | 14.03 |
RRC | 37.2 | 36.31 | 37.43 | 35.81 | 37.06 | 35.56 | LONG | Above ML1 | 37.81 | 38.56 | 34.81 | 34.06 |
RTN | 125.68 | 125.49 | 125.8 | 124.77 | 126.08 | 124.9 | SHORT | MS Above Open | 126.67 | 127.26 | 124.31 | 123.72 |
RHT | 74.66 | 74.36 | 74.75 | 73.48 | 75.05 | 73.67 | SHORT | MS Above Open | 75.74 | 76.43 | 72.98 | 72.29 |
RSG | 46.15 | 46.19 | 46.41 | 46.03 | 46.39 | 45.99 | LONG | ML Below Open | 46.59 | 46.79 | 45.79 | 45.59 |
SNDK | 75.76 | 75.98 | 76.04 | 75.52 | 76.32 | 75.64 | SHORT | MS Below Open | 76.66 | 77 | 75.3 | 74.96 |
SLB | 76.26 | 77.16 | 77.16 | 75.95 | 77.68 | 76.64 | SHORT | Below MS1 | 78.2 | 78.72 | 76.12 | 75.6 |
STX | 25.59 | 26.97 | 27.12 | 25.54 | 27.81 | 26.13 | SHORT | Below MS1 | 28.65 | 29.49 | 25.29 | 24.45 |
SRE | 104.6 | 103.74 | 104.96 | 103.74 | 104.17 | 103.31 | LONG | Above ML2 | 104.6 | 105.03 | 102.88 | 102.45 |
SPG | 207.87 | 207.76 | 208.21 | 206.06 | 208.8 | 206.72 | SHORT | MS Above Open | 209.84 | 210.88 | 205.68 | 204.64 |
SO | 50.68 | 50.44 | 50.8 | 50.36 | 50.64 | 50.24 | LONG | Above ML1 | 50.84 | 51.04 | 50.04 | 49.84 |
STJ | 58.68 | 58.49 | 58.72 | 58.13 | 58.8 | 58.18 | SHORT | MS Above Open | 59.11 | 59.42 | 57.87 | 57.56 |
SWK | 108.79 | 109.19 | 109.47 | 108.41 | 109.82 | 108.56 | SHORT | MS Below Open | 110.45 | 111.08 | 107.93 | 107.3 |
SBUX | 60.51 | 60.24 | 60.62 | 60.01 | 60.52 | 59.96 | LONG | ML Above Open | 60.8 | 61.08 | 59.68 | 59.4 |
HOT | 80.39 | 80.56 | 80.99 | 80.34 | 80.95 | 80.17 | LONG | ML Below Open | 81.34 | 81.73 | 79.78 | 79.39 |
STT | 59.57 | 60.05 | 60.35 | 59.18 | 60.6 | 59.5 | SHORT | MS Below Open | 61.15 | 61.7 | 58.95 | 58.4 |
SYK | 109.8 | 109.91 | 110.09 | 108.94 | 110.37 | 109.45 | SHORT | MS Below Open | 110.83 | 111.29 | 108.99 | 108.53 |
STI | 38.47 | 38.94 | 38.84 | 38.28 | 39.29 | 38.59 | SHORT | Below MS1 | 39.64 | 39.99 | 38.24 | 37.89 |
SYMC | 18.04 | 17.92 | 18.17 | 17.85 | 18.04 | 17.8 | LONG | ML Above Open | 18.16 | 18.28 | 17.68 | 17.56 |
SYY | 46.82 | 46.64 | 46.82 | 46.32 | 46.85 | 46.43 | SHORT | MS Above Open | 47.06 | 47.27 | 46.22 | 46.01 |
TGT | 82.6 | 82.07 | 83.06 | 82 | 82.46 | 81.68 | LONG | Above ML1 | 82.85 | 83.24 | 81.29 | 80.9 |
THC | 31.6 | 31.96 | 32.05 | 30.52 | 32.42 | 31.5 | SHORT | MS Below Open | 32.88 | 33.34 | 31.04 | 30.58 |
TDC | 24.69 | 25.21 | 25.33 | 24.64 | 25.4 | 25.02 | SHORT | Below MS2 | 25.59 | 25.78 | 24.83 | 24.64 |
TXN | 58.93 | 58.91 | 59.47 | 58.76 | 59.31 | 58.51 | LONG | ML Above Open | 59.71 | 60.11 | 58.11 | 57.71 |
TXT | 37.75 | 38.04 | 38.16 | 37.66 | 38.29 | 37.79 | SHORT | Below MS1 | 38.54 | 38.79 | 37.54 | 37.29 |
TRV | 116.23 | 115.74 | 116.62 | 115.35 | 116.16 | 115.32 | LONG | Above ML1 | 116.58 | 117 | 114.9 | 114.48 |
TMO | 145.34 | 144.62 | 145.47 | 144.07 | 145.3 | 143.94 | LONG | Above ML1 | 145.98 | 146.66 | 143.26 | 142.58 |
TWC | 205.44 | 203.96 | 205.88 | 203.01 | 204.76 | 203.16 | REVERSAL | Reversal Above ML1 | 205.56 | 206.36 | 202.36 | 201.56 |
TJX | 77.3 | 76.42 | 77.39 | 76.33 | 76.76 | 76.08 | LONG | Above ML2 | 77.1 | 77.44 | 75.74 | 75.4 |
TRIP | 63 | 63.6 | 63.77 | 62.29 | 64.27 | 62.93 | SHORT | MS Below Open | 64.94 | 65.61 | 62.26 | 61.59 |
TSN | 65.33 | 64.6 | 65.72 | 64.34 | 65.11 | 64.09 | LONG | Above ML1 | 65.62 | 66.13 | 63.58 | 63.07 |
USB | 41.1 | 41.45 | 41.56 | 40.95 | 41.72 | 41.18 | SHORT | Below MS1 | 41.99 | 42.26 | 40.91 | 40.64 |
UNP | 81.21 | 82.19 | 82.42 | 81.02 | 82.89 | 81.49 | SHORT | Below MS1 | 83.59 | 84.29 | 80.79 | 80.09 |
UNH | 127.33 | 127.89 | 128.06 | 126.22 | 128.48 | 127.3 | SHORT | MS Below Open | 129.07 | 129.66 | 126.71 | 126.12 |
UPS | 105.54 | 105.28 | 105.98 | 105.13 | 105.74 | 104.82 | LONG | ML Above Open | 106.2 | 106.66 | 104.36 | 103.9 |
UNM | 32.31 | 32.36 | 32.48 | 32.06 | 32.61 | 32.11 | SHORT | MS Below Open | 32.86 | 33.11 | 31.86 | 31.61 |
URBN | 31.43 | 30.41 | 31.65 | 30.12 | 30.78 | 30.04 | LONG | Above ML2 | 31.15 | 31.52 | 29.67 | 29.3 |
VLO | 59.49 | 61.42 | 61.82 | 59.43 | 62.07 | 60.77 | SHORT | Below MS2 | 62.72 | 63.37 | 60.12 | 59.47 |
VTR | 63.16 | 63.35 | 63.39 | 62.82 | 63.63 | 63.07 | SHORT | MS Below Open | 63.91 | 64.19 | 62.79 | 62.51 |
VRTX | 81.75 | 87.42 | 87.6 | 81.02 | 88.89 | 85.95 | SHORT | Below MS3 | 90.36 | 91.83 | 84.48 | 83.01 |
VIAB | 38.27 | 38.51 | 38.69 | 37.65 | 39.13 | 37.89 | SHORT | MS Below Open | 39.75 | 40.37 | 37.27 | 36.65 |
WMT | 69.06 | 68.94 | 69.41 | 68.94 | 69.34 | 68.54 | LONG | ML Above Open | 69.74 | 70.14 | 68.14 | 67.74 |
WFC | 48.25 | 48.62 | 48.94 | 48.06 | 48.99 | 48.25 | SHORT | Below MS1 | 49.36 | 49.73 | 47.88 | 47.51 |
WDC | 40.49 | 41.65 | 41.7 | 39.83 | 42.35 | 40.95 | SHORT | Below MS1 | 43.05 | 43.75 | 40.25 | 39.55 |
WU | 19.99 | 19.91 | 20.03 | 19.85 | 20.02 | 19.8 | LONG | ML Above Open | 20.13 | 20.24 | 19.69 | 19.58 |
WFM | 30.97 | 30.65 | 30.98 | 30.42 | 30.89 | 30.41 | LONG | Above ML1 | 31.13 | 31.37 | 30.17 | 29.93 |
WIN | 8.58 | 8.4 | 8.62 | 8.25 | 8.55 | 8.25 | LONG | Reversal Above ML1 | 8.7 | 8.85 | 8.1 | 7.95 |
WEC | 58.79 | 58.43 | 58.97 | 58.32 | 58.7 | 58.16 | LONG | Above ML1 | 58.97 | 59.24 | 57.89 | 57.62 |
XEL | 40.83 | 40.67 | 40.96 | 40.55 | 40.84 | 40.5 | LONG | ML Above Open | 41.01 | 41.18 | 40.33 | 40.16 |
XLNX | 46.01 | 46.49 | 46.5 | 45.93 | 46.8 | 46.18 | SHORT | Below MS1 | 47.11 | 47.42 | 45.87 | 45.56 |
XYL | 42.28 | 41.99 | 42.3 | 41.7 | 42.21 | 41.77 | REVERSAL | Reversal Above ML1 | 42.43 | 42.65 | 41.55 | 41.33 |
YHOO | 36.51 | 37.13 | 37.15 | 36.42 | 37.42 | 36.84 | SHORT | Below MS2 | 37.71 | 38 | 36.55 | 36.26 |
YUM | 81.84 | 82.26 | 82.37 | 81.44 | 82.69 | 81.83 | SHORT | MS Below Open | 83.12 | 83.55 | 81.4 | 80.97 |