This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 217.7 | 217.2 | 219.27 | 216.59 | 219.07 | 215.33 | LONG | ML Above Open | 220.94 | 222.81 | 213.46 | 211.59 |
ABT | 59.27 | 59 | 59.53 | 58.92 | 59.44 | 58.56 | LONG | ML Above Open | 59.88 | 60.32 | 58.12 | 57.68 |
ACN | 151.42 | 150.47 | 152.05 | 150.48 | 151.55 | 149.39 | LONG | ML Above Open | 152.63 | 153.71 | 148.31 | 147.23 |
ADBE | 226.52 | 226.08 | 227.23 | 222.95 | 228.85 | 223.31 | SHORT | MS Above Open | 231.62 | 234.39 | 220.54 | 217.77 |
AES | 11.57 | 11.41 | 11.58 | 11.36 | 11.48 | 11.34 | LONG | Above ML2 | 11.55 | 11.62 | 11.27 | 11.2 |
AET | 175.89 | 173.94 | 177.6 | 173.38 | 174.73 | 173.15 | LONG | Above ML2 | 175.52 | 176.31 | 172.36 | 171.57 |
AMG | 171.36 | 171.04 | 173.63 | 170.49 | 173.42 | 168.66 | LONG | ML Above Open | 175.8 | 178.18 | 166.28 | 163.9 |
APD | 165.43 | 163.51 | 165.6 | 163.86 | 164.6 | 162.42 | LONG | Above ML1 | 165.69 | 166.78 | 161.33 | 160.24 |
AKAM | 71.64 | 71.98 | 72.24 | 71.42 | 72.52 | 71.44 | SHORT | MS Below Open | 73.06 | 73.6 | 70.9 | 70.36 |
AGN | 166.45 | 165.68 | 167.08 | 163.5 | 167.66 | 163.7 | SHORT | MS Above Open | 169.64 | 171.62 | 161.72 | 159.74 |
ALXN | 109.48 | 112.39 | 112.87 | 109.29 | 113.57 | 111.21 | SHORT | Below MS2 | 114.75 | 115.93 | 110.03 | 108.85 |
ALLE | 85.37 | 85.3 | 86.05 | 84.87 | 85.97 | 84.63 | LONG | ML Above Open | 86.64 | 87.31 | 83.96 | 83.29 |
ADS | 210.55 | 207.07 | 212.2 | 207 | 208.59 | 205.55 | LONG | Above ML2 | 210.11 | 211.63 | 204.03 | 202.51 |
GOOGL | 1046.1 | 1045.55 | 1051.43 | 1033.92 | 1056.38 | 1034.72 | SHORT | MS Above Open | 1067.21 | 1078.04 | 1023.89 | 1013.06 |
AMZN | 1441.5 | 1445 | 1447 | 1427.48 | 1461.04 | 1428.96 | SHORT | MS Below Open | 1477.08 | 1493.12 | 1412.92 | 1396.88 |
AEE | 56.36 | 55.42 | 56.49 | 55.67 | 55.73 | 55.11 | LONG | Above ML3 | 56.04 | 56.35 | 54.8 | 54.49 |
AAL | 46.4 | 46.13 | 46.94 | 45.81 | 46.72 | 45.54 | LONG | ML Above Open | 47.31 | 47.9 | 44.95 | 44.36 |
AEP | 68.27 | 67.48 | 68.4 | 67.42 | 67.88 | 67.08 | LONG | Above ML1 | 68.28 | 68.68 | 66.68 | 66.28 |
AIG | 54.28 | 53.91 | 54.6 | 53.64 | 54.29 | 53.53 | LONG | ML Above Open | 54.67 | 55.05 | 53.15 | 52.77 |
AMT | 138.52 | 139.79 | 140.04 | 137.95 | 140.93 | 138.65 | SHORT | Below MS1 | 142.07 | 143.21 | 137.51 | 136.37 |
AMP | 143.59 | 143.05 | 145.21 | 141.66 | 144.59 | 141.51 | LONG | ML Above Open | 146.13 | 147.67 | 139.97 | 138.43 |
ABC | 88.77 | 86.82 | 89.67 | 84.19 | 87.88 | 85.76 | REVERSAL | Reversal Above ML1 | 88.94 | 90 | 84.7 | 83.64 |
APC | 63.46 | 63.58 | 63.81 | 62.82 | 64.16 | 63 | SHORT | MS Below Open | 64.74 | 65.32 | 62.42 | 61.84 |
AON | 143.78 | 143.14 | 145.69 | 142.25 | 143.99 | 142.29 | REVERSAL | Reversal | 144.84 | 145.69 | 141.44 | 140.59 |
APA | 40.79 | 40.2 | 40.99 | 39.99 | 40.69 | 39.71 | LONG | Above ML1 | 41.18 | 41.67 | 39.22 | 38.73 |
AIV | 40.81 | 41 | 41.22 | 40.57 | 41.23 | 40.77 | SHORT | MS Below Open | 41.46 | 41.69 | 40.54 | 40.31 |
AMAT | 56.87 | 56.48 | 57.24 | 56.18 | 57.17 | 55.79 | LONG | ML Above Open | 57.86 | 58.55 | 55.1 | 54.41 |
AIZ | 92.5 | 92.2 | 92.8 | 91.2 | 92.91 | 91.49 | SHORT | MS Above Open | 93.62 | 94.33 | 90.78 | 90.07 |
AN | 46.89 | 46.49 | 47.21 | 45.98 | 46.97 | 46.01 | REVERSAL | Reversal | 47.45 | 47.93 | 45.53 | 45.05 |
AZO | 604.36 | 609.95 | 613.55 | 602.77 | 615.71 | 604.19 | SHORT | MS Below Open | 621.47 | 627.23 | 598.43 | 592.67 |
AVGO | 249.37 | 249.09 | 249.89 | 245.68 | 252.09 | 246.09 | SHORT | MS Above Open | 255.09 | 258.09 | 243.09 | 240.09 |
AVY | 105.98 | 105.53 | 106.42 | 105.12 | 106.34 | 104.72 | LONG | ML Above Open | 107.15 | 107.96 | 103.91 | 103.1 |
BLL | 40.76 | 40.75 | 40.9 | 40.48 | 40.96 | 40.54 | SHORT | MS Above Open | 41.17 | 41.38 | 40.33 | 40.12 |
BAC | 29.93 | 30.09 | 30.37 | 29.47 | 30.58 | 29.6 | SHORT | MS Below Open | 31.07 | 31.56 | 29.11 | 28.62 |
BBT | 52 | 52.4 | 52.48 | 51.76 | 53.02 | 51.78 | SHORT | MS Below Open | 53.64 | 54.26 | 51.16 | 50.54 |
BBBY | 17.49 | 17.34 | 17.65 | 17.3 | 17.55 | 17.13 | LONG | ML Above Open | 17.76 | 17.97 | 16.92 | 16.71 |
BIIB | 263.11 | 267.44 | 269.26 | 262.21 | 270.07 | 264.81 | SHORT | Below MS1 | 272.7 | 275.33 | 262.18 | 259.55 |
HRB | 26.44 | 26.28 | 26.61 | 26.11 | 26.54 | 26.02 | LONG | ML Above Open | 26.8 | 27.06 | 25.76 | 25.5 |
BWA | 53.8 | 53.56 | 54.07 | 53.01 | 54.11 | 53.01 | SHORT | MS Above Open | 54.66 | 55.21 | 52.46 | 51.91 |
BSX | 28.83 | 28.52 | 28.96 | 28.5 | 28.75 | 28.29 | LONG | Above ML1 | 28.98 | 29.21 | 28.06 | 27.83 |
BMY | 54.08 | 58.41 | 58.67 | 52.7 | 58.99 | 57.83 | SHORT | Below MS3 | 59.57 | 60.15 | 57.25 | 56.67 |
CPB | 42.81 | 42.48 | 43.3 | 42.1 | 42.91 | 42.05 | LONG | ML Above Open | 43.34 | 43.77 | 41.62 | 41.19 |
COF | 96.9 | 97.46 | 97.68 | 96.51 | 98.39 | 96.53 | SHORT | MS Below Open | 99.32 | 100.25 | 95.6 | 94.67 |
CAH | 62.29 | 60.29 | 64.28 | 59.54 | 61.3 | 59.28 | LONG | Above ML1 | 62.31 | 63.32 | 58.27 | 57.26 |
HSIC | 69.94 | 69.27 | 70.86 | 68.81 | 69.96 | 68.58 | LONG | ML Above Open | 70.65 | 71.34 | 67.89 | 67.2 |
KMX | 62 | 62.04 | 62.79 | 61.28 | 62.78 | 61.3 | REVERSAL | Reversal | 63.52 | 64.26 | 60.56 | 59.82 |
CAT | 152.14 | 151.74 | 153.42 | 150.28 | 153.36 | 150.12 | LONG | ML Above Open | 154.98 | 156.6 | 148.5 | 146.88 |
CBS | 50.9 | 50.33 | 51.16 | 49.88 | 50.92 | 49.74 | LONG | ML Above Open | 51.51 | 52.1 | 49.15 | 48.56 |
CELG | 90.54 | 90.15 | 91.36 | 89.62 | 91.05 | 89.25 | LONG | ML Above Open | 91.95 | 92.85 | 88.35 | 87.45 |
CNP | 27.07 | 26.75 | 27.12 | 26.69 | 26.9 | 26.6 | LONG | Above ML2 | 27.05 | 27.2 | 26.45 | 26.3 |
CTL | 17.36 | 17.24 | 17.43 | 17.02 | 17.42 | 17.06 | REVERSAL | Reversal | 17.6 | 17.78 | 16.88 | 16.7 |
SCHW | 53.08 | 52 | 53.19 | 51.8 | 52.69 | 51.31 | LONG | Above ML1 | 53.38 | 54.07 | 50.62 | 49.93 |
CVX | 120.7 | 120.6 | 121.71 | 119.77 | 121.4 | 119.8 | REVERSAL | Reversal | 122.2 | 123 | 119 | 118.2 |
CMG | 326.6 | 318.59 | 330 | 318.11 | 323.13 | 314.05 | LONG | Above ML1 | 327.67 | 332.21 | 309.51 | 304.97 |
CI | 175.08 | 172.22 | 175.7 | 171.72 | 173.22 | 171.22 | LONG | Above ML2 | 174.22 | 175.22 | 170.22 | 169.22 |
XEC | 96.72 | 94.05 | 97.06 | 93.71 | 94.82 | 93.28 | LONG | Above ML3 | 95.59 | 96.36 | 92.51 | 91.74 |
CINF | 74.74 | 74.09 | 75.06 | 73.32 | 74.67 | 73.51 | REVERSAL | Reversal Above ML1 | 75.25 | 75.83 | 72.93 | 72.35 |
CSCO | 43.3 | 43.12 | 43.64 | 43.03 | 43.56 | 42.68 | LONG | ML Above Open | 44 | 44.44 | 42.24 | 41.8 |
CTXS | 95.97 | 95.51 | 96.7 | 95.15 | 96.06 | 94.96 | LONG | ML Above Open | 96.61 | 97.16 | 94.41 | 93.86 |
CLX | 127.17 | 125.67 | 127.53 | 124.8 | 126.48 | 124.86 | REVERSAL | Reversal Above ML1 | 127.29 | 128.1 | 124.05 | 123.24 |
CMS | 45 | 44.41 | 45.05 | 44.34 | 44.65 | 44.17 | LONG | Above ML2 | 44.89 | 45.13 | 43.93 | 43.69 |
KO | 44.68 | 44.67 | 44.89 | 44.4 | 44.91 | 44.43 | SHORT | MS Above Open | 45.15 | 45.39 | 44.19 | 43.95 |
CCE | 41.53 | 41.39 | 41.86 | 41.27 | 41.63 | 41.15 | LONG | ML Above Open | 41.87 | 42.11 | 40.91 | 40.67 |
CTSH | 81.77 | 81.49 | 82.26 | 81 | 82.25 | 80.73 | LONG | ML Above Open | 83.01 | 83.77 | 79.97 | 79.21 |
CMCSA | 33.53 | 33.34 | 33.75 | 32.98 | 33.62 | 33.06 | REVERSAL | Reversal | 33.9 | 34.18 | 32.78 | 32.5 |
CAG | 37.21 | 36.85 | 37.4 | 36.82 | 37.07 | 36.63 | LONG | Above ML1 | 37.29 | 37.51 | 36.41 | 36.19 |
CXO | 153.37 | 150.93 | 153.97 | 149.79 | 152.87 | 148.99 | LONG | Above ML1 | 154.81 | 156.75 | 147.05 | 145.11 |
COP | 65.73 | 64.99 | 65.99 | 64.38 | 65.54 | 64.44 | REVERSAL | Reversal Above ML1 | 66.09 | 66.64 | 63.89 | 63.34 |
ED | 77.79 | 77.05 | 77.91 | 76.95 | 77.45 | 76.65 | LONG | Above ML1 | 77.85 | 78.25 | 76.25 | 75.85 |
STZ | 227.02 | 225.8 | 228.32 | 225.48 | 227.26 | 224.34 | LONG | ML Above Open | 228.72 | 230.18 | 222.88 | 221.42 |
GLW | 27.49 | 27.55 | 27.66 | 27.14 | 27.76 | 27.34 | SHORT | MS Below Open | 27.97 | 28.18 | 27.13 | 26.92 |
CVS | 66.1 | 63.78 | 68.92 | 63.25 | 64.44 | 63.12 | LONG | Above ML3 | 65.1 | 65.76 | 62.46 | 61.8 |
DVA | 63.17 | 63.09 | 63.42 | 62.32 | 63.53 | 62.65 | SHORT | MS Above Open | 63.97 | 64.41 | 62.21 | 61.77 |
DE | 148.98 | 151.17 | 151.28 | 148.29 | 152.68 | 149.66 | SHORT | Below MS1 | 154.19 | 155.7 | 148.15 | 146.64 |
DAL | 54.3 | 53.27 | 54.83 | 53.27 | 53.94 | 52.6 | LONG | Above ML1 | 54.61 | 55.28 | 51.93 | 51.26 |
XRAY | 50.19 | 49.37 | 50.54 | 49.07 | 49.81 | 48.93 | LONG | Above ML1 | 50.25 | 50.69 | 48.49 | 48.05 |
DVN | 33.62 | 33.54 | 33.72 | 33.13 | 33.9 | 33.18 | SHORT | MS Above Open | 34.26 | 34.62 | 32.82 | 32.46 |
DO | 18.71 | 18.48 | 18.96 | 18.26 | 18.77 | 18.19 | LONG | ML Above Open | 19.06 | 19.35 | 17.9 | 17.61 |
DFS | 71.56 | 70.9 | 72.19 | 70.64 | 71.72 | 70.08 | LONG | ML Above Open | 72.54 | 73.36 | 69.26 | 68.44 |
DISCA | 23.4 | 22.9 | 23.47 | 22.46 | 23.16 | 22.64 | REVERSAL | Reversal Above ML1 | 23.42 | 23.68 | 22.38 | 22.12 |
DISCK | 21.49 | 21.1 | 21.53 | 20.67 | 21.34 | 20.86 | REVERSAL | Reversal Above ML1 | 21.58 | 21.82 | 20.62 | 20.38 |
DLTR | 97.55 | 97.43 | 97.88 | 96.3 | 98.26 | 96.6 | SHORT | MS Above Open | 99.09 | 99.92 | 95.77 | 94.94 |
DPS | 121.04 | 120.37 | 121.24 | 120.11 | 120.71 | 120.03 | LONG | Above ML1 | 121.05 | 121.39 | 119.69 | 119.35 |
DTE | 103.61 | 102.66 | 103.71 | 102.26 | 103.11 | 102.21 | LONG | Above ML2 | 103.56 | 104.01 | 101.76 | 101.31 |
DUK | 77.96 | 76.82 | 78.08 | 76.8 | 77.21 | 76.43 | LONG | Above ML2 | 77.6 | 77.99 | 76.04 | 75.65 |
ETFC | 57.59 | 57.3 | 58.03 | 57.17 | 57.99 | 56.61 | LONG | ML Above Open | 58.68 | 59.37 | 55.92 | 55.23 |
EMN | 107.3 | 106.3 | 107.42 | 105.66 | 107.23 | 105.37 | LONG | Above ML1 | 108.16 | 109.09 | 104.44 | 103.51 |
ETN | 77.45 | 77.89 | 78.14 | 77.26 | 78.48 | 77.3 | SHORT | MS Below Open | 79.07 | 79.66 | 76.71 | 76.12 |
EIX | 64.45 | 63.34 | 64.72 | 63.3 | 63.74 | 62.94 | LONG | Above ML2 | 64.14 | 64.54 | 62.54 | 62.14 |
EW | 138.12 | 138.97 | 139.62 | 137.53 | 140.36 | 137.58 | SHORT | MS Below Open | 141.75 | 143.14 | 136.19 | 134.8 |
EA | 122.19 | 121.42 | 122.8 | 121.28 | 122.56 | 120.28 | LONG | ML Above Open | 123.7 | 124.84 | 119.14 | 118 |
EMR | 68.81 | 69.09 | 69.16 | 68.54 | 69.61 | 68.57 | SHORT | MS Below Open | 70.13 | 70.65 | 68.05 | 67.53 |
ENDP | 5.46 | 5.47 | 5.55 | 5.31 | 5.58 | 5.36 | SHORT | MS Below Open | 5.69 | 5.8 | 5.25 | 5.14 |
EQT | 49.01 | 49.17 | 49.62 | 48.58 | 49.66 | 48.68 | SHORT | MS Below Open | 50.15 | 50.64 | 48.19 | 47.7 |
EXPD | 64.54 | 64.13 | 65 | 64.13 | 64.76 | 63.5 | LONG | ML Above Open | 65.39 | 66.02 | 62.87 | 62.24 |
ESRX | 71.99 | 71.83 | 73.11 | 71.5 | 72.48 | 71.18 | LONG | ML Above Open | 73.13 | 73.78 | 70.53 | 69.88 |
XOM | 78.54 | 78.12 | 79.09 | 77.71 | 78.51 | 77.73 | REVERSAL | Reversal Above ML1 | 78.9 | 79.29 | 77.34 | 76.95 |
FFIV | 155.25 | 156 | 156.3 | 153.98 | 157.45 | 154.55 | SHORT | MS Below Open | 158.9 | 160.35 | 153.1 | 151.65 |
FB | 164.83 | 165.63 | 165.78 | 163.39 | 167.29 | 163.97 | SHORT | MS Below Open | 168.95 | 170.61 | 162.31 | 160.65 |
FDX | 250.03 | 245.62 | 251.08 | 245.62 | 247.58 | 243.66 | LONG | Above ML2 | 249.54 | 251.5 | 241.7 | 239.74 |
FITB | 31.49 | 31.65 | 31.71 | 31.21 | 32.07 | 31.23 | SHORT | MS Below Open | 32.49 | 32.91 | 30.81 | 30.39 |
FSLR | 70.12 | 71.04 | 71.11 | 69.74 | 71.78 | 70.3 | SHORT | Below MS1 | 72.52 | 73.26 | 69.56 | 68.82 |
FE | 34.61 | 34.53 | 34.78 | 34.42 | 34.74 | 34.32 | LONG | ML Above Open | 34.95 | 35.16 | 34.11 | 33.9 |
FLIR | 52.16 | 51.83 | 52.36 | 51.51 | 52.22 | 51.44 | LONG | ML Above Open | 52.61 | 53 | 51.05 | 50.66 |
FLS | 45.96 | 46.35 | 46.47 | 45.8 | 46.78 | 45.92 | SHORT | MS Below Open | 47.21 | 47.64 | 45.49 | 45.06 |
FMC | 80.62 | 80.76 | 80.94 | 79.77 | 81.35 | 80.17 | SHORT | MS Below Open | 81.94 | 82.53 | 79.58 | 78.99 |
FTI | 32.36 | 32.36 | 32.68 | 32.02 | 32.64 | 32.08 | REVERSAL | Reversal | 32.92 | 33.2 | 31.8 | 31.52 |
BEN | 33.84 | 33.33 | 33.99 | 33.26 | 33.68 | 32.98 | LONG | Above ML1 | 34.03 | 34.38 | 32.63 | 32.28 |
FTR | 8.57 | 8.27 | 8.67 | 8.16 | 8.42 | 8.12 | LONG | Above ML2 | 8.57 | 8.72 | 7.97 | 7.82 |
GPS | 30.16 | 30.25 | 30.44 | 29.84 | 30.57 | 29.93 | SHORT | MS Below Open | 30.89 | 31.21 | 29.61 | 29.29 |
GRMN | 59.43 | 59.4 | 59.7 | 58.93 | 59.74 | 59.06 | SHORT | MS Above Open | 60.08 | 60.42 | 58.72 | 58.38 |
GD | 218.4 | 219.73 | 220.49 | 218.34 | 221.09 | 218.37 | SHORT | MS Below Open | 222.45 | 223.81 | 217.01 | 215.65 |
GE | 13.33 | 13.5 | 13.58 | 13.23 | 13.65 | 13.35 | SHORT | Below MS1 | 13.8 | 13.95 | 13.2 | 13.05 |
GGP | 19.77 | 19.9 | 19.86 | 19.71 | 20.04 | 19.76 | SHORT | MS Below Open | 20.18 | 20.32 | 19.62 | 19.48 |
GIS | 45.24 | 44.78 | 45.58 | 44.62 | 45.12 | 44.44 | LONG | Above ML1 | 45.46 | 45.8 | 44.1 | 43.76 |
GM | 39.17 | 38.97 | 39.42 | 38.67 | 39.32 | 38.62 | LONG | ML Above Open | 39.67 | 40.02 | 38.27 | 37.92 |
GS | 257.88 | 256.89 | 260.66 | 256.66 | 259.79 | 253.99 | LONG | ML Above Open | 262.69 | 265.59 | 251.09 | 248.19 |
GT | 28.21 | 28 | 28.34 | 27.9 | 28.24 | 27.76 | LONG | ML Above Open | 28.48 | 28.72 | 27.52 | 27.28 |
HAL | 50.76 | 50.82 | 51 | 50.07 | 51.25 | 50.39 | SHORT | MS Below Open | 51.68 | 52.11 | 49.96 | 49.53 |
HBI | 18.05 | 18.24 | 18.27 | 17.95 | 18.49 | 17.99 | SHORT | MS Below Open | 18.74 | 18.99 | 17.74 | 17.49 |
HRS | 165.18 | 163.3 | 165.43 | 162.34 | 164.45 | 162.15 | LONG | Above ML1 | 165.6 | 166.75 | 161 | 159.85 |
HCP | 22.53 | 22.37 | 22.69 | 22.22 | 22.55 | 22.19 | LONG | ML Above Open | 22.73 | 22.91 | 22.01 | 21.83 |
HP | 72.19 | 73.04 | 73.11 | 71.95 | 73.77 | 72.31 | SHORT | Below MS1 | 74.5 | 75.23 | 71.58 | 70.85 |
HES | 56.24 | 56.5 | 56.72 | 55.58 | 57.18 | 55.82 | SHORT | MS Below Open | 57.86 | 58.54 | 55.14 | 54.46 |
HPE | 17.56 | 17.45 | 17.67 | 17.36 | 17.6 | 17.3 | LONG | ML Above Open | 17.75 | 17.9 | 17.15 | 17 |
HST | 19.45 | 19.29 | 19.57 | 19.25 | 19.44 | 19.14 | LONG | Above ML1 | 19.59 | 19.74 | 18.99 | 18.84 |
HPQ | 21.85 | 21.97 | 22.03 | 21.73 | 22.18 | 21.76 | SHORT | MS Below Open | 22.39 | 22.6 | 21.55 | 21.34 |
HBAN | 14.67 | 14.77 | 14.8 | 14.54 | 14.96 | 14.58 | SHORT | MS Below Open | 15.15 | 15.34 | 14.39 | 14.2 |
ILMN | 245.19 | 243.21 | 248.18 | 242.74 | 245.33 | 241.09 | LONG | ML Above Open | 247.45 | 249.57 | 238.97 | 236.85 |
ICE | 73.18 | 73.06 | 73.6 | 72.98 | 73.56 | 72.56 | LONG | ML Above Open | 74.06 | 74.56 | 72.06 | 71.56 |
INTU | 175.3 | 173.35 | 175.74 | 172.74 | 174.84 | 171.86 | LONG | Above ML1 | 176.33 | 177.82 | 170.37 | 168.88 |
IVZ | 30.85 | 30.77 | 31.12 | 30.65 | 31.07 | 30.47 | LONG | ML Above Open | 31.37 | 31.67 | 30.17 | 29.87 |
JNJ | 131.76 | 131.41 | 132.88 | 131.28 | 132.3 | 130.52 | LONG | ML Above Open | 133.19 | 134.08 | 129.63 | 128.74 |
JCI | 34.7 | 34.23 | 34.8 | 34.17 | 34.57 | 33.89 | LONG | Above ML1 | 34.91 | 35.25 | 33.55 | 33.21 |
KSU | 111.93 | 110.52 | 113 | 110.5 | 111.43 | 109.61 | LONG | Above ML1 | 112.34 | 113.25 | 108.7 | 107.79 |
KMB | 106.81 | 106.34 | 107.57 | 106.11 | 106.98 | 105.7 | LONG | ML Above Open | 107.62 | 108.26 | 105.06 | 104.42 |
KIM | 13.95 | 14.03 | 14.14 | 13.9 | 14.15 | 13.91 | SHORT | MS Below Open | 14.27 | 14.39 | 13.79 | 13.67 |
KMI | 15.68 | 15.39 | 15.75 | 15.29 | 15.51 | 15.27 | LONG | Above ML2 | 15.63 | 15.75 | 15.15 | 15.03 |
KLAC | 108.85 | 108.66 | 109.58 | 107.2 | 110.11 | 107.21 | SHORT | MS Above Open | 111.56 | 113.01 | 105.76 | 104.31 |
LB | 36.39 | 36.47 | 36.74 | 35.68 | 36.86 | 36.08 | SHORT | MS Below Open | 37.25 | 37.64 | 35.69 | 35.3 |
LH | 166.5 | 166.02 | 167.51 | 165.62 | 167.14 | 164.9 | LONG | ML Above Open | 168.26 | 169.38 | 163.78 | 162.66 |
LRCX | 203.55 | 205.25 | 205.91 | 201.6 | 208.01 | 202.49 | SHORT | MS Below Open | 210.77 | 213.53 | 199.73 | 196.97 |
LEG | 44.77 | 44.67 | 45.05 | 44.36 | 44.98 | 44.36 | LONG | Reversal | 45.29 | 45.6 | 44.05 | 43.74 |
LUK | 24.63 | 24.48 | 24.74 | 24.36 | 24.67 | 24.29 | LONG | ML Above Open | 24.86 | 25.05 | 24.1 | 23.91 |
LLY | 80.12 | 80.37 | 80.75 | 79.67 | 80.91 | 79.83 | SHORT | MS Below Open | 81.45 | 81.99 | 79.29 | 78.75 |
LMT | 345.7 | 343.97 | 347.74 | 344.55 | 346.31 | 341.63 | LONG | ML Above Open | 348.65 | 350.99 | 339.29 | 336.95 |
LOW | 86.06 | 86.75 | 86.98 | 85.86 | 87.55 | 85.95 | SHORT | MS Below Open | 88.35 | 89.15 | 85.15 | 84.35 |
LYB | 104.54 | 104.18 | 105.25 | 103.51 | 105.14 | 103.22 | LONG | ML Above Open | 106.1 | 107.06 | 102.26 | 101.3 |
MTB | 181.57 | 185 | 186.68 | 179.87 | 187.2 | 182.8 | SHORT | Below MS1 | 189.4 | 191.6 | 180.6 | 178.4 |
MNK | 13.86 | 13.8 | 14.05 | 13.58 | 14.02 | 13.58 | LONG | Reversal | 14.24 | 14.46 | 13.36 | 13.14 |
MRO | 18.19 | 18.2 | 18.5 | 18.06 | 18.46 | 17.94 | LONG | ML Below Open | 18.72 | 18.98 | 17.68 | 17.42 |
MPC | 77.52 | 74.98 | 77.92 | 74.78 | 75.53 | 74.43 | LONG | Above ML3 | 76.08 | 76.63 | 73.88 | 73.33 |
MAR | 133.47 | 132.05 | 134.28 | 131.92 | 133.4 | 130.7 | LONG | Above ML1 | 134.75 | 136.1 | 129.35 | 128 |
MMC | 83.61 | 82.62 | 84.01 | 82.43 | 83.06 | 82.18 | LONG | Above ML2 | 83.5 | 83.94 | 81.74 | 81.3 |
MLM | 199.04 | 197.17 | 200.74 | 196.66 | 199.9 | 194.44 | LONG | ML Above Open | 202.63 | 205.36 | 191.71 | 188.98 |
MAS | 40.92 | 41.1 | 41.29 | 40.77 | 41.4 | 40.8 | SHORT | MS Below Open | 41.7 | 42 | 40.5 | 40.2 |
MCD | 161.63 | 161.3 | 162.44 | 160.86 | 162.22 | 160.38 | LONG | ML Above Open | 163.14 | 164.06 | 159.46 | 158.54 |
MCK | 147.88 | 143.7 | 150.7 | 141.89 | 145.01 | 142.39 | REVERSAL | Reversal Above ML1 | 146.32 | 147.63 | 141.08 | 139.77 |
MDT | 80.6 | 80.19 | 81.25 | 80.03 | 80.74 | 79.64 | LONG | ML Above Open | 81.29 | 81.84 | 79.09 | 78.54 |
KORS | 65.5 | 65.66 | 65.85 | 65.02 | 66.28 | 65.04 | SHORT | MS Below Open | 66.9 | 67.52 | 64.42 | 63.8 |
MCHP | 86.23 | 88.2 | 88.2 | 85.96 | 89.27 | 87.13 | SHORT | Below MS1 | 90.34 | 91.41 | 86.06 | 84.99 |
MU | 51.65 | 52.25 | 52.48 | 51.32 | 53.11 | 51.39 | SHORT | MS Below Open | 53.97 | 54.83 | 50.53 | 49.67 |
MHK | 239.54 | 240.77 | 241.96 | 238.63 | 242.48 | 239.06 | SHORT | MS Below Open | 244.19 | 245.9 | 237.35 | 235.64 |
MCO | 164.38 | 164.54 | 165.31 | 163.05 | 165.97 | 163.11 | SHORT | MS Below Open | 167.4 | 168.83 | 161.68 | 160.25 |
MSI | 108.92 | 107.95 | 109.46 | 106.91 | 108.56 | 107.34 | REVERSAL | Reversal Above ML1 | 109.17 | 109.78 | 106.73 | 106.12 |
MUR | 28.67 | 28.68 | 29.02 | 28.24 | 28.93 | 28.43 | REVERSAL | Reversal | 29.18 | 29.43 | 28.18 | 27.93 |
NDAQ | 85.98 | 86.5 | 86.98 | 85.81 | 87.07 | 85.93 | SHORT | MS Below Open | 87.64 | 88.21 | 85.36 | 84.79 |
NFLX | 307.78 | 315.95 | 316.1 | 304 | 320.14 | 311.76 | SHORT | Below MS1 | 324.33 | 328.52 | 307.57 | 303.38 |
NWL | 26.25 | 25.89 | 26.41 | 25.66 | 26.16 | 25.62 | LONG | Above ML1 | 26.43 | 26.7 | 25.35 | 25.08 |
NEM | 41.42 | 41.68 | 41.86 | 41.12 | 42.05 | 41.31 | SHORT | MS Below Open | 42.42 | 42.79 | 40.94 | 40.57 |
NWSA | 15.95 | 15.81 | 15.99 | 15.73 | 15.96 | 15.66 | LONG | ML Above Open | 16.11 | 16.26 | 15.51 | 15.36 |
NKE | 67.06 | 67.81 | 67.98 | 67.06 | 68.39 | 67.23 | SHORT | Below MS1 | 68.97 | 69.55 | 66.65 | 66.07 |
NI | 23.89 | 23.6 | 23.95 | 23.53 | 23.73 | 23.47 | LONG | Above ML2 | 23.86 | 23.99 | 23.34 | 23.21 |
JWN | 47.85 | 47.66 | 48.05 | 47 | 48.24 | 47.08 | SHORT | MS Above Open | 48.82 | 49.4 | 46.5 | 45.92 |
NTRS | 104.89 | 104.88 | 105.22 | 103.64 | 105.95 | 103.81 | SHORT | MS Above Open | 107.02 | 108.09 | 102.74 | 101.67 |
NRG | 30.72 | 30.35 | 30.9 | 30.23 | 30.56 | 30.14 | LONG | Above ML1 | 30.77 | 30.98 | 29.93 | 29.72 |
NVDA | 231.49 | 231.7 | 232.84 | 227.68 | 235.27 | 228.13 | SHORT | MS Below Open | 238.84 | 242.41 | 224.56 | 220.99 |
ORLY | 226.77 | 227.26 | 229.36 | 223.76 | 230.47 | 224.05 | SHORT | MS Below Open | 233.68 | 236.89 | 220.84 | 217.63 |
OMC | 74.03 | 71.73 | 74.47 | 71.05 | 72.15 | 71.31 | REVERSAL | Reversal Above ML1 | 72.57 | 72.99 | 70.89 | 70.47 |
OKE | 59.75 | 58.85 | 59.89 | 58.46 | 59.29 | 58.41 | LONG | Above ML2 | 59.73 | 60.17 | 57.97 | 57.53 |
ORCL | 46.05 | 46.03 | 46.39 | 45.6 | 46.42 | 45.64 | SHORT | MS Above Open | 46.81 | 47.2 | 45.25 | 44.86 |
OI | 21.57 | 21.52 | 21.74 | 21.42 | 21.68 | 21.36 | LONG | ML Above Open | 21.84 | 22 | 21.2 | 21.04 |
PCAR | 69.52 | 68.55 | 69.78 | 68.18 | 69.11 | 67.99 | LONG | Above ML1 | 69.67 | 70.23 | 67.43 | 66.87 |
PDCO | 23.34 | 23.01 | 23.83 | 22.65 | 23.29 | 22.73 | REVERSAL | Reversal Above ML1 | 23.57 | 23.85 | 22.45 | 22.17 |
PNR | 70.34 | 70.61 | 70.7 | 69.91 | 71.09 | 70.13 | SHORT | MS Below Open | 71.57 | 72.05 | 69.65 | 69.17 |
PFE | 36.53 | 36.5 | 36.73 | 36.39 | 36.71 | 36.29 | LONG | ML Above Open | 36.92 | 37.13 | 36.08 | 35.87 |
PCG | 45.59 | 45.58 | 45.66 | 45.02 | 45.95 | 45.21 | SHORT | MS Above Open | 46.32 | 46.69 | 44.84 | 44.47 |
PNC | 143.84 | 145.94 | 146.88 | 143.72 | 147.66 | 144.22 | SHORT | Below MS1 | 149.38 | 151.1 | 142.5 | 140.78 |
PPG | 111.77 | 110.88 | 112 | 110.46 | 111.6 | 110.16 | LONG | Above ML1 | 112.32 | 113.04 | 109.44 | 108.72 |
PPL | 28.06 | 27.88 | 28.11 | 27.63 | 28.08 | 27.68 | REVERSAL | Reversal | 28.28 | 28.48 | 27.48 | 27.28 |
CFG | 42.37 | 42.7 | 42.93 | 41.96 | 43.25 | 42.15 | SHORT | MS Below Open | 43.8 | 44.35 | 41.6 | 41.05 |
PGR | 60.93 | 60.58 | 61.42 | 60.46 | 61.01 | 60.15 | LONG | ML Above Open | 61.44 | 61.87 | 59.72 | 59.29 |
PLD | 62.6 | 62.3 | 62.87 | 61.83 | 62.7 | 61.9 | REVERSAL | Reversal | 63.1 | 63.5 | 61.5 | 61.1 |
PHM | 29.57 | 29.44 | 29.86 | 29.17 | 29.74 | 29.14 | LONG | ML Above Open | 30.04 | 30.34 | 28.84 | 28.54 |
QRVO | 72.28 | 72.75 | 72.91 | 71.22 | 73.46 | 72.04 | SHORT | MS Below Open | 74.17 | 74.88 | 71.33 | 70.62 |
PWR | 34.54 | 34.4 | 34.75 | 34.23 | 34.67 | 34.13 | LONG | ML Above Open | 34.94 | 35.21 | 33.86 | 33.59 |
QCOM | 54.77 | 55.94 | 55.99 | 54.57 | 56.51 | 55.37 | SHORT | Below MS2 | 57.08 | 57.65 | 54.8 | 54.23 |
DGX | 101.23 | 100.61 | 101.95 | 99.77 | 101.33 | 99.89 | REVERSAL | Reversal | 102.05 | 102.77 | 99.17 | 98.45 |
RRC | 14.5 | 14.66 | 14.72 | 14.44 | 14.86 | 14.46 | SHORT | MS Below Open | 15.06 | 15.26 | 14.26 | 14.06 |
RHT | 160.53 | 159.13 | 161.04 | 158 | 160.96 | 157.3 | LONG | ML Above Open | 162.79 | 164.62 | 155.47 | 153.64 |
REGN | 318.2 | 324.4 | 324.4 | 317.63 | 328.35 | 320.45 | SHORT | Below MS1 | 332.3 | 336.25 | 316.5 | 312.55 |
RF | 18.47 | 18.69 | 18.7 | 18.28 | 18.94 | 18.44 | SHORT | MS Below Open | 19.19 | 19.44 | 18.19 | 17.94 |
COL | 134.66 | 133.97 | 134.82 | 133.73 | 134.41 | 133.53 | LONG | Above ML1 | 134.85 | 135.29 | 133.09 | 132.65 |
ROST | 77.59 | 76.68 | 77.86 | 76.37 | 77.57 | 75.79 | LONG | Above ML1 | 78.46 | 79.35 | 74.9 | 74.01 |
CRM | 119.41 | 120.95 | 120.98 | 118.66 | 122.3 | 119.6 | SHORT | Below MS1 | 123.65 | 125 | 118.25 | 116.9 |
SCG | 36.61 | 36.26 | 37.17 | 36.07 | 36.64 | 35.88 | LONG | ML Above Open | 37.02 | 37.4 | 35.5 | 35.12 |
STX | 61.15 | 60.89 | 61.4 | 60.29 | 61.43 | 60.35 | SHORT | MS Above Open | 61.97 | 62.51 | 59.81 | 59.27 |
SHW | 387.91 | 386.52 | 389.5 | 386.14 | 389.46 | 383.58 | LONG | ML Above Open | 392.4 | 395.34 | 380.64 | 377.7 |
SIG | 39.63 | 38.61 | 39.91 | 38.46 | 39.13 | 38.09 | LONG | Above ML1 | 39.65 | 40.17 | 37.57 | 37.05 |
SWKS | 97.73 | 98.86 | 99.5 | 97.27 | 99.99 | 97.73 | SHORT | Below MS1 | 101.12 | 102.25 | 96.6 | 95.47 |
SO | 45.07 | 44.1 | 45.09 | 44.09 | 44.3 | 43.9 | LONG | Above ML3 | 44.5 | 44.7 | 43.7 | 43.5 |
LUV | 54.89 | 55.3 | 55.75 | 54.56 | 55.88 | 54.72 | SHORT | MS Below Open | 56.46 | 57.04 | 54.14 | 53.56 |
SWN | 4.43 | 4.48 | 4.53 | 4.38 | 4.54 | 4.42 | SHORT | MS Below Open | 4.6 | 4.66 | 4.36 | 4.3 |
SBUX | 59.43 | 59.13 | 59.69 | 58.84 | 59.46 | 58.8 | LONG | ML Above Open | 59.79 | 60.12 | 58.47 | 58.14 |
STI | 67.45 | 67.92 | 68.1 | 67.03 | 68.79 | 67.05 | SHORT | MS Below Open | 69.66 | 70.53 | 66.18 | 65.31 |
SYMC | 27.75 | 27.67 | 28.05 | 27.5 | 27.9 | 27.44 | LONG | ML Above Open | 28.13 | 28.36 | 27.21 | 26.98 |
SYY | 61.26 | 60.62 | 61.32 | 60.57 | 60.89 | 60.35 | LONG | Above ML2 | 61.16 | 61.43 | 60.08 | 59.81 |
TGNA | 10.95 | 10.73 | 11 | 10.69 | 10.83 | 10.63 | LONG | Above ML2 | 10.93 | 11.03 | 10.53 | 10.43 |
TDC | 40.91 | 40.4 | 40.99 | 40.27 | 40.72 | 40.08 | LONG | Above ML1 | 41.04 | 41.36 | 39.76 | 39.44 |
HSY | 96.8 | 95.78 | 97.18 | 95.46 | 96.33 | 95.23 | LONG | Above ML1 | 96.88 | 97.43 | 94.68 | 94.13 |
TRV | 137.55 | 137.55 | 138.32 | 136.3 | 138.66 | 136.44 | SHORT | MS Below Open | 139.77 | 140.88 | 135.33 | 134.22 |
TIF | 99.81 | 99.77 | 100.28 | 98.94 | 100.59 | 98.95 | SHORT | MS Above Open | 101.41 | 102.23 | 98.13 | 97.31 |
TWX | 97.34 | 97.02 | 97.63 | 96.77 | 97.37 | 96.67 | LONG | ML Above Open | 97.72 | 98.07 | 96.32 | 95.97 |
TJX | 82.74 | 81.99 | 83.18 | 81.69 | 82.69 | 81.29 | LONG | Above ML1 | 83.39 | 84.09 | 80.59 | 79.89 |
TSCO | 59.77 | 60.22 | 60.5 | 59.3 | 61 | 59.44 | SHORT | MS Below Open | 61.78 | 62.56 | 58.66 | 57.88 |
RIG | 11.82 | 11.49 | 11.88 | 11.36 | 11.71 | 11.27 | LONG | Above ML1 | 11.93 | 12.15 | 11.05 | 10.83 |
UAL | 67.31 | 66.75 | 68.18 | 66.71 | 67.37 | 66.13 | LONG | ML Above Open | 67.99 | 68.61 | 65.51 | 64.89 |
UPS | 109.25 | 108.3 | 109.39 | 108.16 | 109.08 | 107.52 | LONG | Above ML1 | 109.86 | 110.64 | 106.74 | 105.96 |
UTX | 123.81 | 123.89 | 124.03 | 122.84 | 124.83 | 122.95 | SHORT | MS Below Open | 125.77 | 126.71 | 122.01 | 121.07 |
VRSN | 123.79 | 122.8 | 124.21 | 122.78 | 123.71 | 121.89 | LONG | Above ML1 | 124.62 | 125.53 | 120.98 | 120.07 |
VRSK | 106.91 | 106.35 | 107.13 | 105.94 | 107.04 | 105.66 | LONG | ML Above Open | 107.73 | 108.42 | 104.97 | 104.28 |
VRTX | 158.7 | 163.01 | 163.71 | 158.07 | 164.59 | 161.43 | SHORT | Below MS2 | 166.17 | 167.75 | 159.85 | 158.27 |
VIAB | 31.46 | 30.86 | 31.47 | 30.6 | 31.12 | 30.6 | LONG | Above ML2 | 31.38 | 31.64 | 30.34 | 30.08 |
VMC | 114.74 | 113.94 | 115.47 | 112.69 | 115.23 | 112.65 | LONG | ML Above Open | 116.52 | 117.81 | 111.36 | 110.07 |
WMT | 86.84 | 86.2 | 87.65 | 86.12 | 86.76 | 85.64 | LONG | Above ML1 | 87.32 | 87.88 | 85.08 | 84.52 |
WBA | 66.22 | 64.19 | 68.15 | 63.92 | 64.79 | 63.59 | LONG | Above ML3 | 65.39 | 65.99 | 62.99 | 62.39 |
WDC | 90.52 | 90.56 | 90.6 | 89.04 | 91.63 | 89.49 | SHORT | MS Below Open | 92.7 | 93.77 | 88.42 | 87.35 |
WU | 19.14 | 18.93 | 19.15 | 18.93 | 19.07 | 18.79 | LONG | Above ML1 | 19.21 | 19.35 | 18.65 | 18.51 |
WHR | 153.57 | 150.28 | 154.18 | 149.72 | 151.43 | 149.13 | LONG | Above ML2 | 152.58 | 153.73 | 147.98 | 146.83 |
WMB | 25.59 | 25.24 | 25.78 | 25 | 25.43 | 25.05 | REVERSAL | Reversal Above ML1 | 25.62 | 25.81 | 24.86 | 24.67 |
WLTW | 152.12 | 150.35 | 154.03 | 142.67 | 151.28 | 149.42 | REVERSAL | Reversal Above ML1 | 152.21 | 153.14 | 148.49 | 147.56 |
WEC | 62.41 | 61.88 | 62.5 | 61.75 | 62.17 | 61.59 | LONG | Above ML1 | 62.46 | 62.75 | 61.3 | 61.01 |
WYN | 111.78 | 110.63 | 112.24 | 110.63 | 111.76 | 109.5 | LONG | Above ML1 | 112.89 | 114.02 | 108.37 | 107.24 |
WYNN | 188.7 | 184.49 | 188.76 | 182.38 | 186.56 | 182.42 | REVERSAL | Reversal Above ML1 | 188.63 | 190.7 | 180.35 | 178.28 |
XEL | 45.28 | 44.65 | 45.38 | 44.49 | 44.93 | 44.37 | LONG | Above ML2 | 45.21 | 45.49 | 44.09 | 43.81 |
XRX | 29.06 | 28.36 | 29.13 | 27.98 | 28.62 | 28.1 | REVERSAL | Reversal Above ML1 | 28.88 | 29.14 | 27.84 | 27.58 |
YUM | 86.26 | 86.11 | 86.8 | 85.95 | 86.63 | 85.59 | LONG | ML Above Open | 87.15 | 87.67 | 85.07 | 84.55 |
ZBH | 107.24 | 106.21 | 107.93 | 105.82 | 107.11 | 105.31 | LONG | Above ML1 | 108.01 | 108.91 | 104.41 | 103.51 |