Intra-Day Momentum Method - Todd Hudson 2017-04-17

Response time: 35307ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Monday, April 17, 2017 9:34:43 PM

Filter

Count LONG : 243

Count SHORT : 58

Count REVERSAL : 27 Count T: 84

*Reversals are not counted in Long and Short

SYMBOL	Last	Open	High	Low	ML 1	MS 1	Direction	Current Position	ML 2	ML 3	MS 2	MS 3
MMM	190.36	189.34	190.36	189.29	189.9	188.78	LONG	Above ML1	190.46	191.02	188.22	187.66
ABT	43.31	42.72	43.38	42.31	42.93	42.51	REVERSAL	Reversal Above ML1	43.14	43.35	42.3	42.09
ACN	115.72	114.88	115.73	114.88	115.39	114.37	LONG	Above ML1	115.9	116.41	113.86	113.35
ATVI	48.8	48.56	49.26	48.5	48.85	48.27	LONG	ML Above Open	49.14	49.43	47.98	47.69
ADBE	129.99	129.69	130.36	129.11	130.3	129.08	LONG	ML Above Open	130.91	131.52	128.47	127.86
AAP	140.84	141.26	141.48	140.15	142.09	140.43	SHORT	MS Below Open	142.92	143.75	139.6	138.77
AES	11.43	11.38	11.47	11.34	11.45	11.31	LONG	ML Above Open	11.52	11.59	11.24	11.17
AET	129.31	128.65	129.55	128.03	129.22	128.08	REVERSAL	Reversal Above ML1	129.79	130.36	127.51	126.94
AFL	73.53	73.15	73.53	73.11	73.44	72.86	LONG	Above ML1	73.73	74.02	72.57	72.28
AMG	163.94	161.47	164.14	161.47	162.74	160.2	LONG	Above ML1	164.01	165.28	158.93	157.66
APD	135.86	134.78	135.9	134.42	135.38	134.18	LONG	Above ML1	135.98	136.58	133.58	132.98
AGN	236.13	237.83	238.06	235.8	239	236.66	SHORT	Below MS1	240.17	241.34	235.49	234.32
ALLE	76.23	75.28	76.23	75.2	75.61	74.95	LONG	Above ML2	75.94	76.27	74.62	74.29
ADS	238.51	236.58	239.86	235.47	238.25	234.91	LONG	Above ML1	239.92	241.59	233.24	231.57
GOOGL	855.13	841.38	855.64	841.03	844.46	838.3	LONG	Above ML3	847.54	850.62	835.22	832.14
MO	72.31	71.33	72.33	71.33	71.63	71.03	LONG	Above ML3	71.93	72.23	70.73	70.43
AMZN	901.99	887.26	902.38	887.5	891.65	882.87	LONG	Above ML3	896.04	900.43	878.48	874.09
AEE	55.43	55.17	55.49	54.93	55.43	54.91	LONG	Above ML1	55.69	55.95	54.65	54.39
AAL	44.23	43.47	44.25	43.36	43.82	43.12	LONG	Above ML2	44.17	44.52	42.77	42.42
AXP	76.67	75.83	76.71	75.63	76.26	75.4	LONG	Above ML1	76.69	77.12	74.97	74.54
AIG	59.93	59.79	60.06	59.37	60.13	59.45	SHORT	MS Above Open	60.47	60.81	59.11	58.77
AMT	124.25	123.07	124.29	123	123.54	122.6	LONG	Above ML2	124.01	124.48	122.13	121.66
AWK	79.16	78.6	79.23	78.57	78.94	78.26	LONG	Above ML1	79.28	79.62	77.92	77.58
AMP	127.75	126.46	127.85	126.04	127.52	125.4	LONG	Above ML1	128.58	129.64	124.34	123.28
AME	53.97	53.5	53.98	53.32	53.76	53.24	LONG	Above ML1	54.02	54.28	52.98	52.72
AMGN	162.11	161.34	162.52	161.26	162.24	160.44	LONG	ML Above Open	163.14	164.04	159.54	158.64
APH	69.53	69	69.56	68.83	69.28	68.72	LONG	Above ML1	69.56	69.84	68.44	68.16
ADI	76.39	76.78	77.2	76.15	77.28	76.28	SHORT	MS Below Open	77.78	78.28	75.78	75.28
AON	119.05	118.16	119.2	118.16	118.6	117.72	LONG	Above ML2	119.04	119.48	117.28	116.84
AIV	44.59	44.18	44.63	44.1	44.43	43.93	LONG	Above ML1	44.68	44.93	43.68	43.43
AAPL	141.83	141.48	141.88	140.87	142.06	140.9	SHORT	MS Above Open	142.64	143.22	140.32	139.74
AMAT	38.02	37.64	38.03	37.57	37.93	37.35	LONG	Above ML1	38.22	38.51	37.06	36.77
ADM	44.68	44.29	44.75	44.29	44.49	44.09	LONG	Above ML1	44.69	44.89	43.89	43.69
AIZ	94.22	93.19	94.25	92.96	93.82	92.56	LONG	Above ML1	94.45	95.08	91.93	91.3
ADSK	85.99	85.37	86.25	85.29	86.13	84.61	LONG	ML Above Open	86.89	87.65	83.85	83.09
ADP	101.86	101.95	102	101.36	102.36	101.54	SHORT	MS Below Open	102.77	103.18	101.13	100.72
AN	40.33	39.69	40.36	39.45	40.09	39.29	LONG	Above ML1	40.49	40.89	38.89	38.49
AZO	687.61	692.33	692.94	686.55	696.1	688.56	SHORT	Below MS1	699.87	703.64	684.79	681.02
AVGO	213.87	212.38	214.36	212.19	214.08	210.68	LONG	ML Above Open	215.78	217.48	208.98	207.28
AVB	188.81	187.18	188.81	186.05	187.9	186.46	REVERSAL	Reversal Above ML1	188.62	189.34	185.74	185.02
AVY	80.29	79.77	80.29	79.63	80.06	79.48	LONG	Above ML1	80.35	80.64	79.19	78.9
BLL	72.3	71.86	72.32	71.72	72.19	71.53	LONG	Above ML1	72.52	72.85	71.2	70.87
BAC	22.81	22.36	22.83	22.26	22.6	22.12	LONG	Above ML1	22.84	23.08	21.88	21.64
BK	47.05	46.66	47.12	46.29	46.97	46.35	REVERSAL	Reversal Above ML1	47.28	47.59	46.04	45.73
BCR	251.28	248.96	251.62	248.42	249.79	248.13	LONG	Above ML2	250.62	251.45	247.3	246.47
BBT	43.15	42.7	43.22	42.51	43.04	42.36	LONG	Above ML1	43.38	43.72	42.02	41.68
BDX	183.96	183.23	184.1	182.77	183.87	182.59	LONG	Above ML1	184.51	185.15	181.95	181.31
BBBY	38.43	38.62	38.73	38.18	38.91	38.33	SHORT	MS Below Open	39.2	39.49	38.04	37.75
BLK	383.8	381.18	384.1	379.8	383.59	378.77	LONG	Above ML1	386	388.41	376.36	373.95
HRB	23.67	23.56	23.71	23.46	23.71	23.41	LONG	ML Above Open	23.86	24.01	23.26	23.11
BWA	38.74	38.18	38.76	38.04	38.54	37.82	LONG	Above ML1	38.9	39.26	37.46	37.1
BXP	136.87	136.17	136.89	135.37	136.86	135.48	REVERSAL	Reversal Above ML1	137.55	138.24	134.79	134.1
BSX	24.62	24.52	24.68	24.43	24.62	24.42	LONG	Above ML1	24.72	24.82	24.32	24.22
CHRW	75.67	74.53	75.86	74.42	74.94	74.12	LONG	Above ML2	75.35	75.76	73.71	73.3
CA	31.79	31.78	31.87	31.62	31.93	31.63	SHORT	MS Above Open	32.08	32.23	31.48	31.33
COG	24.2	24	24.36	24	24.25	23.75	LONG	ML Above Open	24.5	24.75	23.5	23.25
CPB	56.59	56.27	56.64	56.18	56.6	55.94	LONG	ML Above Open	56.93	57.26	55.61	55.28
CAH	81.83	81.48	81.91	81.19	81.8	81.16	LONG	Above ML1	82.12	82.44	80.84	80.52
HSIC	168.87	168.28	169.23	167.6	168.93	167.63	REVERSAL	Reversal	169.58	170.23	166.98	166.33
KMX	56.13	55.58	56.19	55.11	56.14	55.02	LONG	ML Above Open	56.7	57.26	54.46	53.9
CCL	58.46	57.71	58.5	57.39	58.05	57.37	LONG	Above ML2	58.39	58.73	57.03	56.69
CBG	33.21	32.67	33.22	32.46	32.96	32.38	LONG	Above ML1	33.25	33.54	32.09	31.8
CBS	67.18	66.75	67.19	66.59	67.13	66.37	LONG	Above ML1	67.51	67.89	65.99	65.61
CELG	125.07	124.5	125.16	124.19	125.14	123.86	LONG	ML Above Open	125.78	126.42	123.22	122.58
CNP	28.24	27.98	28.24	27.94	28.11	27.85	LONG	Above ML1	28.24	28.37	27.72	27.59
CTL	25.3	25.2	25.5	25.13	25.37	25.03	LONG	ML Above Open	25.54	25.71	24.86	24.69
CERN	58.78	58.53	59	58.39	58.8	58.26	LONG	ML Above Open	59.07	59.34	57.99	57.72
CF	27.51	28.5	28.5	27.38	28.79	28.21	SHORT	Below MS3	29.08	29.37	27.92	27.63
SCHW	38.14	37.64	38.22	37.47	38.05	37.23	LONG	Above ML1	38.46	38.87	36.82	36.41
CMG	469.89	465	471.5	461.7	469.07	460.93	LONG	Above ML1	473.14	477.21	456.86	452.79
CHD	50.34	49.92	50.34	49.85	50.09	49.75	LONG	Above ML2	50.26	50.43	49.58	49.41
CINF	71.6	70.63	71.61	70.61	70.99	70.27	LONG	Above ML2	71.35	71.71	69.91	69.55
CTAS	122.98	122.14	122.99	121.97	122.8	121.48	LONG	Above ML1	123.46	124.12	120.82	120.16
CSCO	32.61	32.48	32.67	32.45	32.64	32.32	LONG	ML Above Open	32.8	32.96	32.16	32
CLX	135.06	133.84	135.07	133.62	134.31	133.37	LONG	Above ML2	134.78	135.25	132.9	132.43
CME	117.44	116.33	117.53	115.37	116.9	115.76	REVERSAL	Reversal Above ML1	117.47	118.04	115.19	114.62
COH	39.72	39.82	39.99	39.5	40.08	39.56	SHORT	MS Below Open	40.34	40.6	39.3	39.04
KO	43.07	42.79	43.07	42.78	42.91	42.67	LONG	Above ML2	43.03	43.15	42.55	42.43
CMCSA	37.2	37.3	37.4	37.08	37.48	37.12	SHORT	MS Below Open	37.66	37.84	36.94	36.76
CMA	66.93	65.34	66.93	64.75	66.02	64.66	LONG	Above ML2	66.7	67.38	63.98	63.3
CXO	131.57	130.06	131.8	130.06	131.3	128.82	LONG	Above ML1	132.54	133.78	127.58	126.34
GLW	26.54	26.44	26.6	26.39	26.59	26.29	LONG	ML Above Open	26.74	26.89	26.14	25.99
CCI	96.3	96.43	96.75	95.9	96.76	96.1	SHORT	MS Below Open	97.09	97.42	95.77	95.44
CSRA	28.52	27.9	28.52	27.77	28.09	27.71	LONG	Above ML3	28.28	28.47	27.52	27.33
CSX	47.23	46.66	47.26	46.39	47.02	46.3	LONG	Above ML1	47.38	47.74	45.94	45.58
CVS	78.73	78.03	78.74	78.01	78.29	77.77	LONG	Above ML2	78.55	78.81	77.51	77.25
DHI	34.16	33.81	34.23	33.77	34	33.62	LONG	Above ML1	34.19	34.38	33.43	33.24
DHR	86.7	85.93	86.72	85.81	86.25	85.61	LONG	Above ML2	86.57	86.89	85.29	84.97
DVA	68.34	67.84	68.34	67.44	68.14	67.54	REVERSAL	Reversal Above ML1	68.44	68.74	67.24	66.94
DE	108.8	108.39	108.99	107.75	108.99	107.79	SHORT	Reversal	109.59	110.19	107.19	106.59
DLPH	74.71	73.81	74.71	73.74	74.35	73.27	LONG	Above ML1	74.89	75.43	72.73	72.19
XRAY	62.41	62.07	62.48	61.94	62.33	61.81	LONG	Above ML1	62.59	62.85	61.55	61.29
DVN	41.01	40.62	41.03	39.93	41.2	40.04	SHORT	MS Above Open	41.78	42.36	39.46	38.88
DFS	65.68	64.88	65.76	64.6	65.33	64.43	LONG	Above ML1	65.78	66.23	63.98	63.53
DG	69.12	68.91	69.23	68.19	69.24	68.58	SHORT	MS Above Open	69.57	69.9	68.25	67.92
DOV	79.86	78.78	79.98	78.59	79.33	78.23	LONG	Above ML1	79.88	80.43	77.68	77.13
DOW	61.73	61.15	61.76	60.87	61.49	60.81	LONG	Above ML1	61.83	62.17	60.47	60.13
DPS	98.15	97.42	98.15	97.42	97.74	97.1	LONG	Above ML2	98.06	98.38	96.78	96.46
DTE	104.44	103.61	104.51	103.61	104.07	103.15	LONG	Above ML1	104.53	104.99	102.69	102.23
DD	78.09	77.72	78.12	77.27	78.14	77.3	SHORT	MS Above Open	78.56	78.98	76.88	76.46
DNB	107.39	105.59	107.4	105.05	106.1	105.08	REVERSAL	Reversal Above ML1	106.61	107.12	104.57	104.06
ETFC	33.83	33.37	33.88	33.14	33.69	33.05	LONG	Above ML1	34.01	34.33	32.73	32.41
ETN	74.28	73.87	74.3	73.46	74.28	73.46	REVERSAL	Reversal Above ML1	74.69	75.1	73.05	72.64
EBAY	34.44	34.35	34.44	34.09	34.58	34.12	SHORT	MS Above Open	34.81	35.04	33.89	33.66
EW	95.68	94.5	96.21	94.15	95.19	93.81	LONG	Above ML1	95.88	96.57	93.12	92.43
EA	89.21	89.27	90.14	88.82	89.78	88.76	LONG	ML Below Open	90.29	90.8	88.25	87.74
EMR	58.4	58.22	58.46	57.74	58.56	57.88	SHORT	MS Above Open	58.9	59.24	57.54	57.2
EFX	137.03	135.38	137.03	134.76	136.01	134.75	LONG	Above ML2	136.64	137.27	134.12	133.49
EQIX	403.01	398.96	403.02	398.96	400.76	397.16	LONG	Above ML2	402.56	404.36	395.36	393.56
EQR	64.11	63.33	64.11	63.24	63.57	63.09	LONG	Above ML3	63.81	64.05	62.85	62.61
ESS	236.09	234.51	236.09	234.26	235.51	233.51	LONG	Above ML1	236.51	237.51	232.51	231.51
EXPE	130.34	128.63	130.39	128.35	129.28	127.98	LONG	Above ML2	129.93	130.58	127.33	126.68
EXPD	56.02	55.56	56.04	55.12	55.79	55.33	REVERSAL	Reversal Above ML1	56.02	56.25	55.1	54.87
ESRX	66.67	66.76	66.96	66.46	67.01	66.51	SHORT	MS Below Open	67.26	67.51	66.26	66.01
FFIV	135.98	134.98	136.35	134.43	135.84	134.12	LONG	Above ML1	136.7	137.56	133.26	132.4
FB	141.42	139.76	141.55	139.75	140.3	139.22	LONG	Above ML3	140.84	141.38	138.68	138.14
FRT	136.45	134.82	136.47	134.82	135.34	134.3	LONG	Above ML3	135.86	136.38	133.78	133.26
FDX	185.54	184.37	185.9	183.07	185.61	183.13	REVERSAL	Reversal	186.85	188.09	181.89	180.65
FIS	80.63	80.39	80.74	80.39	80.71	80.07	LONG	ML Above Open	81.03	81.35	79.75	79.43
FITB	24.4	23.95	24.5	23.78	24.2	23.7	LONG	Above ML1	24.45	24.7	23.45	23.2
FE	31.43	31.3	31.47	31.06	31.48	31.12	SHORT	MS Above Open	31.66	31.84	30.94	30.76
FISV	116.45	115.71	116.49	115.71	116.23	115.19	LONG	Above ML1	116.75	117.27	114.67	114.15
FLS	47.94	47.33	47.96	47.02	47.72	46.94	LONG	Above ML1	48.11	48.5	46.55	46.16
FMC	73.48	72.68	73.49	72.46	73.29	72.07	LONG	Above ML1	73.9	74.51	71.46	70.85
FTI	32.57	32.75	32.84	32.31	33.02	32.48	SHORT	MS Below Open	33.29	33.56	32.21	31.94
BEN	41.37	40.85	41.41	40.72	41.17	40.53	LONG	Above ML1	41.49	41.81	40.21	39.89
FCX	12.75	12.8	12.8	12.5	12.97	12.63	SHORT	MS Below Open	13.14	13.31	12.46	12.29
GPS	23.89	24	24.08	23.64	24.27	23.73	SHORT	MS Below Open	24.54	24.81	23.46	23.19
GD	188.89	187.18	188.97	186.87	188.13	186.23	LONG	Above ML1	189.08	190.03	185.28	184.33
GGP	23.44	23.24	23.51	23.24	23.38	23.1	LONG	Above ML1	23.52	23.66	22.96	22.82
GIS	57.6	57.26	57.72	57.2	57.51	57.01	LONG	Above ML1	57.76	58.01	56.76	56.51
GM	33.9	33.47	33.98	33.37	33.72	33.22	LONG	Above ML1	33.97	34.22	32.97	32.72
GPC	90.1	89.12	90.13	89.12	89.6	88.64	LONG	Above ML2	90.08	90.56	88.16	87.68
GILD	66.7	66.81	67.15	66.6	67.11	66.51	LONG	ML Below Open	67.41	67.71	66.21	65.91
GPN	78.58	77.64	78.6	77.64	78.14	77.14	LONG	Above ML1	78.64	79.14	76.64	76.14
GS	226.26	223.9	226.88	223.02	225.77	222.03	LONG	Above ML1	227.64	229.51	220.16	218.29
GT	34.94	34.32	34.94	34.09	34.61	34.03	LONG	Above ML2	34.9	35.19	33.74	33.45
HAL	48.84	48.38	48.85	48.24	48.83	47.93	LONG	Above ML1	49.28	49.73	47.48	47.03
HOG	59.4	60.11	60.18	59.27	60.6	59.62	SHORT	Below MS1	61.09	61.58	59.13	58.64
HRS	110.21	110.54	110.58	109.79	110.95	110.13	SHORT	MS Below Open	111.36	111.77	109.72	109.31
HIG	48.36	47.82	48.41	47.72	48.06	47.58	LONG	Above ML2	48.3	48.54	47.34	47.1
HAS	95.83	95.74	96.19	95.07	96.21	95.27	SHORT	MS Above Open	96.68	97.15	94.8	94.33
HCP	32.27	32.02	32.27	31.9	32.17	31.87	LONG	Above ML1	32.32	32.47	31.72	31.57
HOLX	42.64	42.49	42.73	42.42	42.67	42.31	LONG	ML Above Open	42.85	43.03	42.13	41.95
HON	123.43	123.23	123.43	122.4	123.68	122.78	SHORT	MS Above Open	124.13	124.58	122.33	121.88
HRL	34.46	34.19	34.5	34.1	34.35	34.03	LONG	Above ML1	34.51	34.67	33.87	33.71
HPQ	18.2	18.16	18.32	18.07	18.3	18.02	LONG	ML Above Open	18.44	18.58	17.88	17.74
HUM	212.77	211.92	213.14	211.58	212.88	210.96	LONG	ML Above Open	213.84	214.8	210	209.04
HBAN	12.91	12.62	12.93	12.56	12.75	12.49	LONG	Above ML2	12.88	13.01	12.36	12.23
ITW	131.37	130.64	131.47	130.17	131.24	130.04	LONG	Above ML1	131.84	132.44	129.44	128.84
ICE	60.1	59.53	60.16	59.07	59.81	59.25	REVERSAL	Reversal Above ML1	60.09	60.37	58.97	58.69
IBM	171.1	169.75	171.3	169.62	170.45	169.05	LONG	Above ML1	171.15	171.85	168.35	167.65
IP	50.47	49.95	50.48	49.93	50.18	49.72	LONG	Above ML2	50.41	50.64	49.49	49.26
IPG	25.08	24.65	25.08	24.57	24.77	24.53	LONG	Above ML3	24.89	25.01	24.41	24.29
IFF	133.02	132.31	133.15	131.86	132.96	131.66	LONG	Above ML1	133.61	134.26	131.01	130.36
IVZ	30.73	30.17	30.77	30.1	30.42	29.92	LONG	Above ML2	30.67	30.92	29.67	29.42
IRM	35.89	35.43	35.9	35.38	35.62	35.24	LONG	Above ML2	35.81	36	35.05	34.86
JEC	53.45	53.13	53.49	52.66	53.47	52.79	REVERSAL	Reversal	53.81	54.15	52.45	52.11
JNJ	125.72	125.02	125.81	124.93	125.35	124.69	LONG	Above ML2	125.68	126.01	124.36	124.03
JCI	41.09	40.63	41.12	40.36	40.84	40.42	REVERSAL	Reversal Above ML1	41.05	41.26	40.21	40
JPM	85.86	84.44	86.08	84.37	85.27	83.61	LONG	Above ML1	86.1	86.93	82.78	81.95
JNPR	27.71	27.6	27.76	27.58	27.73	27.47	LONG	ML Above Open	27.86	27.99	27.34	27.21
KEY	17.34	17.01	17.38	16.95	17.19	16.83	LONG	Above ML1	17.37	17.55	16.65	16.47
KMB	133.37	132.84	133.55	132.84	133.27	132.41	LONG	Above ML1	133.7	134.13	131.98	131.55
KIM	22.56	22.41	22.62	22.36	22.53	22.29	LONG	Above ML1	22.65	22.77	22.17	22.05
KLAC	95.5	94.52	95.74	94.33	95.21	93.83	LONG	Above ML1	95.9	96.59	93.14	92.45
KSS	38.91	39.53	39.58	38.32	40	39.06	SHORT	Below MS1	40.47	40.94	38.59	38.12
KHC	91.58	91.77	91.96	91.03	92.06	91.48	SHORT	MS Below Open	92.35	92.64	91.19	90.9
LLL	166.54	166.54	167.03	165.76	167.18	165.9	SHORT	MS Below Open	167.82	168.46	165.26	164.62
LH	142.51	142.34	143.14	141.92	142.83	141.85	LONG	ML Above Open	143.32	143.81	141.36	140.87
LRCX	127.33	125.74	127.46	125.74	126.57	124.91	LONG	Above ML1	127.4	128.23	124.08	123.25
LEG	51.26	50.93	51.3	50.75	51.13	50.73	LONG	Above ML1	51.33	51.53	50.53	50.33
LEN	52.35	51.94	52.42	51.78	52.3	51.58	LONG	Above ML1	52.66	53.02	51.22	50.86
LVLT	59.84	59.83	60.11	59.58	60.09	59.57	LONG	ML Above Open	60.35	60.61	59.31	59.05
LNC	64.09	63.67	64.24	63.02	64.26	63.08	SHORT	MS Above Open	64.85	65.44	62.49	61.9
LMT	269.88	268.13	269.9	267.91	269.15	267.11	LONG	Above ML1	270.17	271.19	266.09	265.07
MTB	153.71	149.51	153.86	149.12	150.69	148.33	LONG	Above ML3	151.87	153.05	147.15	145.97
MAC	65.92	65.57	66.09	65.37	65.88	65.26	LONG	Above ML1	66.19	66.5	64.95	64.64
MNK	44.46	44.13	44.56	43.85	44.53	43.73	LONG	ML Above Open	44.93	45.33	43.33	42.93
MPC	49.9	49.28	49.95	49.27	49.65	48.91	LONG	Above ML1	50.02	50.39	48.54	48.17
MMC	72.71	72.15	72.73	72.02	72.46	71.84	LONG	Above ML1	72.77	73.08	71.53	71.22
MLM	212.69	210.57	212.85	210.16	212.17	208.97	LONG	Above ML1	213.77	215.37	207.37	205.77
MAS	33.49	33.2	33.53	33.16	33.4	33	LONG	Above ML1	33.6	33.8	32.8	32.6
MKC	100.11	99.42	100.13	99.05	99.84	99	LONG	Above ML1	100.26	100.68	98.58	98.16
MCK	144.22	143.51	144.44	142.84	144.23	142.79	LONG	ML Above Open	144.95	145.67	142.07	141.35
MJN	88.83	88.73	88.85	88.72	88.81	88.65	LONG	Above ML1	88.89	88.97	88.57	88.49
WRK	50.15	49.57	50.21	49.51	49.92	49.22	LONG	Above ML1	50.27	50.62	48.87	48.52
MRK	62.8	62.71	62.84	62.39	62.92	62.5	SHORT	MS Above Open	63.13	63.34	62.29	62.08
MET	51.9	51.25	52.05	51.09	51.65	50.85	LONG	Above ML1	52.05	52.45	50.45	50.05
KORS	37.32	37.61	37.65	37.04	37.86	37.36	SHORT	Below MS1	38.11	38.36	37.11	36.86
MCHP	73.02	72.55	73.18	72.36	73	72.1	LONG	Above ML1	73.45	73.9	71.65	71.2
MSFT	65.48	65.15	65.49	65.01	65.47	64.83	LONG	Above ML1	65.79	66.11	64.51	64.19
MHK	232.48	230.38	232.49	229.43	231.42	229.34	LONG	Above ML2	232.46	233.5	228.3	227.26
MDLZ	44.14	44.23	44.29	43.98	44.44	44.02	SHORT	MS Below Open	44.65	44.86	43.81	43.6
MON	116.19	115.79	116.29	115.75	116.13	115.45	LONG	Above ML1	116.47	116.81	115.11	114.77
MNST	45.01	45	45.03	44.38	45.29	44.71	SHORT	MS Above Open	45.58	45.87	44.42	44.13
MCO	114.27	113.14	114.42	112.85	113.66	112.62	LONG	Above ML2	114.18	114.7	112.1	111.58
MOS	27.36	27.48	27.56	27.2	27.75	27.21	SHORT	MS Below Open	28.02	28.29	26.94	26.67
MSI	83.08	82.53	83.14	82.46	82.94	82.12	LONG	Above ML1	83.35	83.76	81.71	81.3
MUR	27.93	27.53	27.97	27.53	27.88	27.18	LONG	Above ML1	28.23	28.58	26.83	26.48
MYL	37.55	37.74	37.85	37	38.07	37.41	SHORT	MS Below Open	38.4	38.73	37.08	36.75
NDAQ	69.08	68.23	69.1	68.09	68.54	67.92	LONG	Above ML2	68.85	69.16	67.61	67.3
NOV	37.56	37.71	37.79	37.28	37.97	37.45	SHORT	MS Below Open	38.23	38.49	37.19	36.93
NAVI	14.93	14.71	14.96	14.61	14.86	14.56	LONG	Above ML1	15.01	15.16	14.41	14.26
NFLX	147.25	144.35	147.32	144.43	145.16	143.54	LONG	Above ML3	145.97	146.78	142.73	141.92
NWL	46.47	46.04	46.55	46.01	46.23	45.85	LONG	Above ML2	46.42	46.61	45.66	45.47
NFX	35.95	35.39	36.01	35.13	35.85	34.93	LONG	Above ML1	36.31	36.77	34.47	34.01
NEM	34.59	34.45	34.89	34.38	34.8	34.1	LONG	ML Above Open	35.15	35.5	33.75	33.4
NWSA	12.41	12.39	12.44	12.3	12.47	12.31	SHORT	MS Above Open	12.55	12.63	12.23	12.15
NKE	56.24	55.32	56.34	55.25	55.55	55.09	LONG	Above ML3	55.78	56.01	54.86	54.63
NI	24.02	23.83	24.03	23.77	23.96	23.7	LONG	Above ML1	24.09	24.22	23.57	23.44
NBL	35.36	35.06	35.51	34.84	35.35	34.77	LONG	Above ML1	35.64	35.93	34.48	34.19
JWN	46.1	46.24	46.74	45.68	46.64	45.84	REVERSAL	Reversal	47.04	47.44	45.44	45.04
NSC	113.19	111.89	113.19	111.38	112.66	111.12	LONG	Above ML1	113.43	114.2	110.35	109.58
NTRS	86.42	85.15	86.57	84.93	85.79	84.51	LONG	Above ML1	86.43	87.07	83.87	83.23
NOC	243.1	240.32	243.28	240.26	241.41	239.23	LONG	Above ML2	242.5	243.59	238.14	237.05
NVDA	99.23	96.01	99.24	95.8	96.86	95.16	LONG	Above ML3	97.71	98.56	94.31	93.46
OXY	64.03	64.14	64.15	63.63	64.56	63.72	SHORT	MS Below Open	64.98	65.4	63.3	62.88
OMC	86.17	84.88	86.71	84.82	85.23	84.53	LONG	Above ML3	85.58	85.93	84.18	83.83
OKE	54.41	54.65	55	54.22	55.04	54.26	SHORT	MS Below Open	55.43	55.82	53.87	53.48
ORCL	44.29	44.01	44.36	44	44.2	43.82	LONG	Above ML1	44.39	44.58	43.63	43.44
OI	20.21	19.95	20.23	19.91	20.1	19.8	LONG	Above ML1	20.25	20.4	19.65	19.5
PCAR	65.34	64.98	65.39	64.43	65.47	64.49	SHORT	MS Above Open	65.96	66.45	64	63.51
PDCO	43.88	43.68	43.96	43.55	43.86	43.5	LONG	Above ML1	44.04	44.22	43.32	43.14
PAYX	58.06	58.02	58.15	57.68	58.29	57.75	SHORT	MS Above Open	58.56	58.83	57.48	57.21
PYPL	43.1	42.6	43.14	42.6	42.83	42.37	LONG	Above ML2	43.06	43.29	42.14	41.91
PNR	63.31	62.56	63.31	62.12	62.93	62.19	REVERSAL	Reversal Above ML1	63.3	63.67	61.82	61.45
PBCT	17.52	17.33	17.52	17.28	17.48	17.18	LONG	Above ML1	17.63	17.78	17.03	16.88
PEP	113.32	112.68	113.32	112.68	112.98	112.38	LONG	Above ML2	113.28	113.58	112.08	111.78
PKI	57.78	57.25	57.84	57.11	57.49	57.01	LONG	Above ML2	57.73	57.97	56.77	56.53
PRGO	67.89	67.74	68.06	67.26	68.16	67.32	SHORT	MS Above Open	68.58	69	66.9	66.48
PFE	34	33.95	34.05	33.82	34.06	33.84	SHORT	MS Above Open	34.17	34.28	33.73	33.62
PCG	67.48	67.1	67.49	67.07	67.38	66.82	LONG	Above ML1	67.66	67.94	66.54	66.26
PBI	13.1	12.93	13.1	12.91	13.02	12.84	LONG	Above ML1	13.11	13.2	12.75	12.66
PNC	118.41	115.85	118.53	115.45	117.33	114.37	LONG	Above ML1	118.81	120.29	112.89	111.41
PPG	105.39	104.82	105.46	104.32	105.32	104.32	REVERSAL	Reversal Above ML1	105.82	106.32	103.82	103.32
PPL	37.93	37.65	37.93	37.63	37.8	37.5	LONG	Above ML1	37.95	38.1	37.35	37.2
CFG	33.92	33.28	33.96	33.14	33.66	32.9	LONG	Above ML1	34.04	34.42	32.52	32.14
PCLN	1770.61	1743	1772.85	1739.7	1750.4	1735.6	LONG	Above ML3	1757.8	1765.2	1728.2	1720.8
PFG	62.63	61.82	62.69	61.48	62.26	61.38	LONG	Above ML1	62.7	63.14	60.94	60.5
PGR	39.56	39.4	39.59	39.2	39.57	39.23	REVERSAL	Reversal	39.74	39.91	39.06	38.89
PLD	55.26	54.83	55.29	54.64	55.1	54.56	LONG	Above ML1	55.37	55.64	54.29	54.02
PRU	104.3	103	104.48	102.7	103.75	102.25	LONG	Above ML1	104.5	105.25	101.5	100.75
PEG	45.68	45.69	45.81	45.42	45.93	45.45	SHORT	MS Below Open	46.17	46.41	45.21	44.97
PHM	24.11	23.76	24.15	23.72	23.89	23.63	LONG	Above ML2	24.02	24.15	23.5	23.37
QRVO	69.07	68.52	69.22	68.52	69.11	67.93	LONG	ML Above Open	69.7	70.29	67.34	66.75
PWR	34.87	34.25	34.9	34.14	34.62	33.88	LONG	Above ML1	34.99	35.36	33.51	33.14
DGX	97.77	97.39	97.81	97.18	97.75	97.03	LONG	Above ML1	98.11	98.47	96.67	96.31
RTN	153.24	151.77	153.32	151.9	152.5	151.04	LONG	Above ML2	153.23	153.96	150.31	149.58
REGN	373.45	373	374.36	369.11	376.38	369.62	SHORT	MS Above Open	379.76	383.14	366.24	362.86
RF	13.99	13.72	14.06	13.58	13.88	13.56	LONG	Above ML1	14.04	14.2	13.4	13.24
RSG	62.77	62.37	62.79	62.34	62.55	62.19	LONG	Above ML2	62.73	62.91	62.01	61.83
RAI	64.21	64.07	64.25	64.05	64.19	63.95	LONG	Above ML1	64.31	64.43	63.83	63.71
ROK	150.52	148.72	150.71	148.31	149.65	147.79	LONG	Above ML1	150.58	151.51	146.86	145.93
COL	97.58	97.01	97.71	96.13	97.59	96.43	REVERSAL	Reversal	98.17	98.75	95.85	95.27
ROP	207.44	205.9	207.44	205.2	206.69	205.11	LONG	Above ML1	207.48	208.27	204.32	203.53
ROST	63.28	63.56	63.64	63.02	63.92	63.2	SHORT	MS Below Open	64.28	64.64	62.84	62.48
CRM	84.2	83.15	84.23	83	83.55	82.75	LONG	Above ML2	83.95	84.35	82.35	81.95
SRE	112.26	111.53	112.26	110.94	112.03	111.03	REVERSAL	Reversal Above ML1	112.53	113.03	110.53	110.03
SHW	310.85	309.63	311.37	309.03	311.25	308.01	LONG	ML Above Open	312.87	314.49	306.39	304.77
SIG	66.92	66.98	67.17	66.33	67.52	66.44	SHORT	MS Below Open	68.06	68.6	65.9	65.36
SLG	109.73	107.92	109.78	107.83	108.48	107.36	LONG	Above ML3	109.04	109.6	106.8	106.24
SJM	128.01	127.63	128.06	127.09	128.08	127.18	SHORT	MS Above Open	128.53	128.98	126.73	126.28
SO	49.78	49.52	49.83	49.48	49.71	49.33	LONG	Above ML1	49.9	50.09	49.14	48.95
SPLS	9.6	9.55	9.64	9.51	9.63	9.47	LONG	ML Above Open	9.71	9.79	9.39	9.31
SBUX	58.08	57.68	58.25	57.68	57.89	57.47	LONG	Above ML1	58.1	58.31	57.26	57.05
STT	78.48	77.51	78.52	76.98	78.14	76.88	LONG	Above ML1	78.77	79.4	76.25	75.62
SRCL	82.95	82.3	83.05	81.67	82.94	81.66	LONG	Above ML1	83.58	84.22	81.02	80.38
SYK	130.97	130.27	131.2	130.19	130.68	129.86	LONG	Above ML1	131.09	131.5	129.45	129.04
STI	54.51	53.62	54.57	53.39	54.16	53.08	LONG	Above ML1	54.7	55.24	52.54	52
SYMC	30.25	30.06	30.37	30.06	30.29	29.83	LONG	ML Above Open	30.52	30.75	29.6	29.37
SYF	33.02	32.41	33.04	32.28	32.69	32.13	LONG	Above ML2	32.97	33.25	31.85	31.57
SYY	52.12	51.96	52.2	51.88	52.16	51.76	LONG	ML Above Open	52.36	52.56	51.56	51.36
TROW	71.47	70.49	71.51	70.3	70.94	70.04	LONG	Above ML2	71.39	71.84	69.59	69.14
TGT	53.68	53.36	53.68	53.1	53.6	53.12	REVERSAL	Reversal Above ML1	53.84	54.08	52.88	52.64
TEL	72.77	72.22	72.78	72.06	72.59	71.85	LONG	Above ML1	72.96	73.33	71.48	71.11
TGNA	25.41	25.26	25.42	25.23	25.39	25.13	LONG	Above ML1	25.52	25.65	25	24.87
TDC	31.04	30.6	31.14	30.53	30.79	30.41	LONG	Above ML2	30.98	31.17	30.22	30.03
TSO	79.37	79.9	80.07	78.84	80.68	79.12	SHORT	MS Below Open	81.46	82.24	78.34	77.56
HSY	108.7	108.31	108.85	108.17	108.69	107.93	LONG	Above ML1	109.07	109.45	107.55	107.17
TRV	121.92	121.22	121.94	120.74	121.64	120.8	REVERSAL	Reversal Above ML1	122.06	122.48	120.38	119.96
TMO	153.7	152.77	153.92	152.33	153.36	152.18	LONG	Above ML1	153.95	154.54	151.59	151
TIF	91.52	91.37	91.55	90.33	91.86	90.88	SHORT	MS Above Open	92.35	92.84	90.39	89.9
TWX	99.17	98.44	99.19	98.26	98.75	98.13	LONG	Above ML2	99.06	99.37	97.82	97.51
TJX	76.48	77.08	77.18	76.19	77.39	76.77	SHORT	Below MS1	77.7	78.01	76.46	76.15
TMK	75.55	74.77	75.64	74.56	75.21	74.33	LONG	Above ML1	75.65	76.09	73.89	73.45
TSS	52.76	52.33	52.79	52.2	52.63	52.03	LONG	Above ML1	52.93	53.23	51.73	51.43
TSCO	63.55	63.86	63.97	63.06	64.49	63.23	SHORT	MS Below Open	65.12	65.75	62.6	61.97
TRIP	41.77	41.72	41.8	40.89	42.02	41.42	SHORT	MS Above Open	42.32	42.62	41.12	40.82
TSN	64.46	63.64	64.81	63.4	64	63.28	LONG	Above ML2	64.36	64.72	62.92	62.56
UDR	36.66	36.19	36.66	36.09	36.34	36.04	LONG	Above ML3	36.49	36.64	35.89	35.74
USB	50.54	50.12	50.62	49.91	50.47	49.77	LONG	Above ML1	50.82	51.17	49.42	49.07
UA	17.79	17.81	17.83	17.53	17.96	17.66	SHORT	MS Below Open	18.11	18.26	17.51	17.36
UNP	105.98	104.9	106.01	104.12	105.5	104.3	REVERSAL	Reversal Above ML1	106.1	106.7	103.7	103.1
UAL	70.77	69.51	70.81	69.01	70.06	68.96	LONG	Above ML2	70.61	71.16	68.41	67.86
UNH	167.18	164.99	167.42	164.96	165.56	164.42	LONG	Above ML3	166.13	166.7	163.85	163.28
UPS	104.87	104.06	104.87	103.92	104.48	103.64	LONG	Above ML1	104.9	105.32	103.22	102.8
UTX	113.27	112.53	113.28	112.3	112.93	112.13	LONG	Above ML1	113.33	113.73	111.73	111.33
UNM	45.52	44.9	45.55	44.65	45.26	44.54	LONG	Above ML1	45.62	45.98	44.18	43.82
URBN	22.72	22.48	22.89	22.4	22.75	22.21	LONG	ML Above Open	23.02	23.29	21.94	21.67
VLO	65.19	64.74	65.2	64.65	65.16	64.32	LONG	Above ML1	65.58	66	63.9	63.48
VAR	89.26	88.91	89.48	88.8	89.23	88.59	LONG	Above ML1	89.55	89.87	88.27	87.95
VTR	65.84	65.32	65.84	65.1	65.65	64.99	LONG	Above ML1	65.98	66.31	64.66	64.33
VRSN	88.84	88.03	89.04	88.03	88.48	87.58	LONG	Above ML1	88.93	89.38	87.13	86.68
VRSK	80.07	79.48	80.08	79.48	79.78	79.18	LONG	Above ML1	80.08	80.38	78.88	78.58
VNO	103.06	101.66	103.07	101.53	102.22	101.1	LONG	Above ML2	102.78	103.34	100.54	99.98
VMC	118.19	117.46	118.62	117.29	118.39	116.53	LONG	ML Above Open	119.32	120.25	115.6	114.67
WMT	73.49	73.16	73.58	73.15	73.41	72.91	LONG	Above ML1	73.66	73.91	72.66	72.41
WBA	83.13	82.63	83.16	82.52	83.01	82.25	LONG	Above ML1	83.39	83.77	81.87	81.49
WAT	157.34	156.25	158.11	155.38	157.06	155.44	REVERSAL	Reversal Above ML1	157.87	158.68	154.63	153.82
ANTM	166.94	165.51	167.31	164.91	166.34	164.68	LONG	Above ML1	167.17	168	163.85	163.02
WFC	52.72	51.64	52.76	51.26	52.11	51.17	LONG	Above ML2	52.58	53.05	50.7	50.23
HCN	73.39	73.15	73.46	73.04	73.45	72.85	LONG	ML Above Open	73.75	74.05	72.55	72.25
WDC	84.16	83.58	84.45	83.07	84.4	82.76	LONG	ML Above Open	85.22	86.04	81.94	81.12
WU	19.49	19.4	19.51	19.39	19.49	19.31	LONG	Above ML1	19.58	19.67	19.22	19.13
WY	34.96	34.43	34.98	34.43	34.62	34.24	LONG	Above ML2	34.81	35	34.05	33.86
WHR	168.95	169.63	171.44	167.5	170.65	168.61	REVERSAL	Reversal	171.67	172.69	167.59	166.57
WFM	34.52	33.95	34.6	33.89	34.19	33.71	LONG	Above ML2	34.43	34.67	33.47	33.23
WMB	30.18	30.15	30.56	30.11	30.37	29.93	LONG	ML Above Open	30.59	30.81	29.71	29.49
WLTW	128.63	126.86	128.72	125.78	127.52	126.2	REVERSAL	Reversal Above ML1	128.18	128.84	125.54	124.88
WYN	87.82	87.5	87.98	87.34	87.95	87.05	LONG	ML Above Open	88.4	88.85	86.6	86.15
WYNN	114.64	113.77	115.2	113.69	114.77	112.77	LONG	ML Above Open	115.77	116.77	111.77	110.77
XRX	7.02	7.02	7.05	6.97	7.06	6.98	SHORT	MS Below Open	7.1	7.14	6.94	6.9
XYL	49.46	49.11	49.49	48.86	49.43	48.79	LONG	Above ML1	49.75	50.07	48.47	48.15
YHOO	47.39	47.02	47.42	46.92	47.25	46.79	LONG	Above ML1	47.48	47.71	46.56	46.33
YUM	63.89	63.9	64.18	63.84	64.11	63.69	LONG	ML Below Open	64.32	64.53	63.48	63.27
ZBH	121.16	120.02	121.16	119.74	120.69	119.35	LONG	Above ML1	121.36	122.03	118.68	118.01
ZION	40.18	39.51	40.21	39.22	39.95	39.07	LONG	Above ML1	40.39	40.83	38.63	38.19