This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 11.74 | 11.57 | 11.83 | 11.46 | 11.66 | 11.48 | REVERSAL | Reversal Above ML1 | 11.75 | 11.84 | 11.39 | 11.3 |
AET | 177.29 | 177.11 | 177.39 | 175.23 | 178.42 | 175.8 | SHORT | MS Above Open | 179.73 | 181.04 | 174.49 | 173.18 |
AKAM | 72.49 | 71.76 | 72.77 | 71.75 | 72.23 | 71.29 | LONG | Above ML1 | 72.7 | 73.17 | 70.82 | 70.35 |
ALXN | 113.28 | 110 | 114.63 | 109.5 | 111.45 | 108.55 | LONG | Above ML2 | 112.9 | 114.35 | 107.1 | 105.65 |
ALLE | 85.62 | 85.72 | 85.98 | 85.1 | 86.3 | 85.14 | SHORT | MS Below Open | 86.88 | 87.46 | 84.56 | 83.98 |
ADS | 211.58 | 210.3 | 213.46 | 209.81 | 212.33 | 208.27 | LONG | ML Above Open | 214.36 | 216.39 | 206.24 | 204.21 |
MO | 63.98 | 64.49 | 64.55 | 63.77 | 64.88 | 64.1 | SHORT | Below MS1 | 65.27 | 65.66 | 63.71 | 63.32 |
AEE | 56.89 | 56.42 | 57.15 | 56.24 | 56.78 | 56.06 | LONG | Above ML1 | 57.14 | 57.5 | 55.7 | 55.34 |
AAL | 45.75 | 46.75 | 47.03 | 45.62 | 47.31 | 46.19 | SHORT | Below MS1 | 47.87 | 48.43 | 45.63 | 45.07 |
AXP | 93.86 | 93.96 | 94.6 | 93.59 | 94.57 | 93.35 | LONG | ML Below Open | 95.18 | 95.79 | 92.74 | 92.13 |
AMT | 141.02 | 139.27 | 142.07 | 138.32 | 140.37 | 138.17 | LONG | Above ML1 | 141.47 | 142.57 | 137.07 | 135.97 |
AMP | 144.07 | 144.9 | 146.39 | 143.72 | 146.35 | 143.45 | LONG | ML Below Open | 147.8 | 149.25 | 142 | 140.55 |
ABC | 91.04 | 89.5 | 91.39 | 89.44 | 91.15 | 87.85 | LONG | ML Above Open | 92.8 | 94.45 | 86.2 | 84.55 |
AME | 76.38 | 75.91 | 76.62 | 75.68 | 76.37 | 75.45 | LONG | Above ML1 | 76.83 | 77.29 | 74.99 | 74.53 |
AMGN | 174.88 | 172.94 | 175.63 | 171.58 | 174.26 | 171.62 | REVERSAL | Reversal Above ML1 | 175.58 | 176.9 | 170.3 | 168.98 |
APC | 64.06 | 63.66 | 64.37 | 63.35 | 64.23 | 63.09 | LONG | ML Above Open | 64.8 | 65.37 | 62.52 | 61.95 |
APA | 41.35 | 40.86 | 41.57 | 40.56 | 41.27 | 40.45 | LONG | Above ML1 | 41.68 | 42.09 | 40.04 | 39.63 |
AIV | 40.98 | 40.81 | 41.23 | 40.53 | 41.07 | 40.55 | REVERSAL | Reversal | 41.33 | 41.59 | 40.29 | 40.03 |
AMAT | 57.86 | 57.2 | 58.4 | 57.17 | 57.82 | 56.58 | LONG | Above ML1 | 58.44 | 59.06 | 55.96 | 55.34 |
ADM | 45.69 | 45.68 | 45.75 | 45.34 | 45.93 | 45.43 | SHORT | MS Above Open | 46.18 | 46.43 | 45.18 | 44.93 |
AN | 47.08 | 47.12 | 48.39 | 46.74 | 47.63 | 46.61 | LONG | ML Below Open | 48.14 | 48.65 | 46.1 | 45.59 |
AZO | 605.36 | 608.79 | 608.79 | 600.27 | 613.68 | 603.9 | SHORT | MS Below Open | 618.57 | 623.46 | 599.01 | 594.12 |
AVB | 166.97 | 166.32 | 167.66 | 165.53 | 167.38 | 165.26 | LONG | ML Above Open | 168.44 | 169.5 | 164.2 | 163.14 |
BAX | 66.86 | 66.68 | 66.94 | 66.01 | 67.1 | 66.26 | SHORT | MS Above Open | 67.52 | 67.94 | 65.84 | 65.42 |
BBT | 51.09 | 52.45 | 52.56 | 50.8 | 52.85 | 52.05 | SHORT | Below MS3 | 53.25 | 53.65 | 51.65 | 51.25 |
BDX | 233.43 | 230.93 | 234 | 229.39 | 232.82 | 229.04 | LONG | Above ML1 | 234.71 | 236.6 | 227.15 | 225.26 |
BXP | 121.62 | 121.18 | 122.49 | 120.18 | 122.04 | 120.32 | REVERSAL | Reversal | 122.9 | 123.76 | 119.46 | 118.6 |
BMY | 52.38 | 54.2 | 54.23 | 52.2 | 55.73 | 52.67 | SHORT | Below MS1 | 57.26 | 58.79 | 51.14 | 49.61 |
CHRW | 96.03 | 98.34 | 98.5 | 95.22 | 99.27 | 97.41 | SHORT | Below MS2 | 100.2 | 101.13 | 96.48 | 95.55 |
COG | 23.84 | 23.87 | 23.96 | 23.51 | 24.11 | 23.63 | SHORT | MS Below Open | 24.35 | 24.59 | 23.39 | 23.15 |
CPB | 42.53 | 43 | 43.11 | 42.5 | 43.44 | 42.56 | SHORT | Below MS1 | 43.88 | 44.32 | 42.12 | 41.68 |
HSIC | 71.02 | 70.4 | 71.2 | 69.81 | 71.17 | 69.63 | LONG | ML Above Open | 71.94 | 72.71 | 68.86 | 68.09 |
KMX | 62.97 | 62.77 | 63.43 | 62.56 | 63.43 | 62.11 | LONG | ML Above Open | 64.09 | 64.75 | 61.45 | 60.79 |
CAT | 153.31 | 153.34 | 155.54 | 153.01 | 154.8 | 151.88 | LONG | ML Below Open | 156.26 | 157.72 | 150.42 | 148.96 |
CELG | 91.1 | 91.11 | 91.82 | 90.07 | 91.97 | 90.25 | SHORT | MS Below Open | 92.83 | 93.69 | 89.39 | 88.53 |
CF | 39.08 | 38.66 | 39.4 | 38.19 | 38.98 | 38.34 | REVERSAL | Reversal Above ML1 | 39.3 | 39.62 | 38.02 | 37.7 |
CMG | 334.61 | 330 | 340.76 | 329.58 | 334.49 | 325.51 | LONG | Above ML1 | 338.98 | 343.47 | 321.02 | 316.53 |
CTXS | 97.52 | 96.67 | 97.88 | 96.18 | 97.32 | 96.02 | LONG | Above ML1 | 97.97 | 98.62 | 95.37 | 94.72 |
CME | 164.76 | 164.8 | 166.65 | 164.56 | 166.03 | 163.57 | LONG | ML Below Open | 167.26 | 168.49 | 162.34 | 161.11 |
COP | 66.51 | 65.92 | 66.91 | 65.46 | 66.54 | 65.3 | LONG | ML Above Open | 67.16 | 67.78 | 64.68 | 64.06 |
ED | 78.46 | 77.87 | 78.71 | 77.57 | 78.31 | 77.43 | LONG | Above ML1 | 78.75 | 79.19 | 76.99 | 76.55 |
STZ | 231.4 | 227.65 | 233.19 | 226.91 | 228.97 | 226.33 | LONG | Above ML2 | 230.29 | 231.61 | 225.01 | 223.69 |
CCI | 106.14 | 104.92 | 107.06 | 104.32 | 105.66 | 104.18 | LONG | Above ML1 | 106.4 | 107.14 | 103.44 | 102.7 |
CSX | 56.57 | 56.49 | 57.15 | 56.1 | 56.9 | 56.08 | LONG | ML Above Open | 57.31 | 57.72 | 55.67 | 55.26 |
CVS | 67.11 | 66.91 | 67.38 | 65.24 | 68.39 | 65.43 | SHORT | MS Above Open | 69.87 | 71.35 | 63.95 | 62.47 |
DE | 149.15 | 150.69 | 152.15 | 149.15 | 152.17 | 149.21 | SHORT | Below MS1 | 153.65 | 155.13 | 147.73 | 146.25 |
XRAY | 50.27 | 50.47 | 50.52 | 49.72 | 51.03 | 49.91 | SHORT | MS Below Open | 51.59 | 52.15 | 49.35 | 48.79 |
DVN | 33.69 | 33.58 | 33.88 | 33.22 | 33.9 | 33.26 | SHORT | MS Above Open | 34.22 | 34.54 | 32.94 | 32.62 |
DOV | 94 | 94.75 | 95.25 | 93.94 | 95.34 | 94.16 | SHORT | Below MS1 | 95.93 | 96.52 | 93.57 | 92.98 |
DPS | 120.67 | 121.07 | 121.19 | 120.19 | 121.46 | 120.68 | SHORT | Below MS1 | 121.85 | 122.24 | 120.29 | 119.9 |
DTE | 104.49 | 103.65 | 104.74 | 103.29 | 104.26 | 103.04 | LONG | Above ML1 | 104.87 | 105.48 | 102.43 | 101.82 |
DUK | 78.5 | 78.01 | 78.75 | 77.79 | 78.51 | 77.51 | LONG | ML Above Open | 79.01 | 79.51 | 77.01 | 76.51 |
EBAY | 40.61 | 40.39 | 40.8 | 40.13 | 40.75 | 40.03 | LONG | ML Above Open | 41.11 | 41.47 | 39.67 | 39.31 |
EIX | 65.22 | 64.63 | 65.34 | 63.99 | 65.16 | 64.1 | REVERSAL | Reversal Above ML1 | 65.69 | 66.22 | 63.57 | 63.04 |
EW | 139.21 | 138.93 | 139.65 | 133.84 | 140.05 | 137.81 | SHORT | MS Above Open | 141.17 | 142.29 | 136.69 | 135.57 |
ENDP | 5.56 | 5.54 | 5.82 | 5.53 | 5.65 | 5.43 | LONG | ML Above Open | 5.76 | 5.87 | 5.32 | 5.21 |
ETR | 80.15 | 79.6 | 80.4 | 79.17 | 80.07 | 79.13 | LONG | Above ML1 | 80.54 | 81.01 | 78.66 | 78.19 |
EOG | 111.15 | 111.16 | 111.86 | 110.36 | 111.91 | 110.41 | SHORT | MS Below Open | 112.66 | 113.41 | 109.66 | 108.91 |
EQT | 49.38 | 49.07 | 49.59 | 48.48 | 49.56 | 48.58 | REVERSAL | Reversal | 50.05 | 50.54 | 48.09 | 47.6 |
EQIX | 409.76 | 406.05 | 413.32 | 403.08 | 409.01 | 403.09 | REVERSAL | Reversal Above ML1 | 411.97 | 414.93 | 400.13 | 397.17 |
EQR | 62.43 | 61.83 | 62.8 | 61.68 | 62.21 | 61.45 | LONG | Above ML1 | 62.59 | 62.97 | 61.07 | 60.69 |
ESS | 246.19 | 243.13 | 247.24 | 242.36 | 244.8 | 241.46 | LONG | Above ML1 | 246.47 | 248.14 | 239.79 | 238.12 |
EXPD | 64.8 | 65 | 65.08 | 63.69 | 65.49 | 64.51 | SHORT | MS Below Open | 65.98 | 66.47 | 64.02 | 63.53 |
EXR | 89.13 | 87.55 | 89.59 | 87.46 | 88.15 | 86.95 | LONG | Above ML2 | 88.75 | 89.35 | 86.35 | 85.75 |
FB | 168.66 | 165.71 | 169 | 165.66 | 167.46 | 163.96 | LONG | Above ML1 | 169.21 | 170.96 | 162.21 | 160.46 |
FRT | 116.52 | 116 | 117.48 | 115.07 | 116.84 | 115.16 | REVERSAL | Reversal | 117.68 | 118.52 | 114.32 | 113.48 |
FITB | 30.94 | 31.66 | 31.7 | 30.69 | 31.93 | 31.39 | SHORT | Below MS2 | 32.2 | 32.47 | 31.12 | 30.85 |
FSLR | 72.68 | 70.53 | 72.88 | 70.21 | 71.27 | 69.79 | LONG | Above ML2 | 72.01 | 72.75 | 69.05 | 68.31 |
FE | 35.06 | 34.75 | 35.17 | 34.64 | 34.94 | 34.56 | LONG | Above ML1 | 35.13 | 35.32 | 34.37 | 34.18 |
FLIR | 52.95 | 51.61 | 53.24 | 51.61 | 51.97 | 51.25 | LONG | Above ML3 | 52.33 | 52.69 | 50.89 | 50.53 |
FLS | 46.25 | 46.25 | 47.01 | 46.05 | 46.63 | 45.87 | LONG | ML Above Open | 47.01 | 47.39 | 45.49 | 45.11 |
FLR | 58.67 | 58.2 | 58.78 | 58.01 | 58.58 | 57.82 | LONG | Above ML1 | 58.96 | 59.34 | 57.44 | 57.06 |
BEN | 33.97 | 33.96 | 34.06 | 33.53 | 34.29 | 33.63 | SHORT | MS Above Open | 34.62 | 34.95 | 33.3 | 32.97 |
FCX | 18.3 | 18.19 | 18.41 | 18 | 18.38 | 18 | LONG | Reversal | 18.57 | 18.76 | 17.81 | 17.62 |
FTR | 8.78 | 8.56 | 9 | 8.56 | 8.75 | 8.37 | LONG | Above ML1 | 8.94 | 9.13 | 8.18 | 7.99 |
GD | 221.41 | 219.28 | 222.81 | 219.24 | 220.54 | 218.02 | LONG | Above ML1 | 221.8 | 223.06 | 216.76 | 215.5 |
GE | 13.79 | 13.38 | 13.87 | 13.36 | 13.54 | 13.22 | LONG | Above ML2 | 13.7 | 13.86 | 13.06 | 12.9 |
GGP | 20.32 | 19.83 | 20.45 | 19.8 | 19.94 | 19.72 | LONG | Above ML3 | 20.05 | 20.16 | 19.61 | 19.5 |
GIS | 45.26 | 45.48 | 45.55 | 45.02 | 45.87 | 45.09 | SHORT | MS Below Open | 46.26 | 46.65 | 44.7 | 44.31 |
GILD | 75.47 | 74.92 | 75.94 | 74.59 | 75.65 | 74.19 | LONG | ML Above Open | 76.38 | 77.11 | 73.46 | 72.73 |
GPN | 111.91 | 111.39 | 112.3 | 111.17 | 112.11 | 110.67 | LONG | ML Above Open | 112.83 | 113.55 | 109.95 | 109.23 |
GT | 27.82 | 28.03 | 28.26 | 27.73 | 28.25 | 27.81 | REVERSAL | Reversal | 28.47 | 28.69 | 27.59 | 27.37 |
HBI | 18.36 | 18.24 | 18.48 | 18.02 | 18.41 | 18.07 | REVERSAL | Reversal | 18.58 | 18.75 | 17.9 | 17.73 |
HIG | 51.74 | 52.24 | 52.31 | 51.58 | 52.54 | 51.94 | SHORT | Below MS1 | 52.84 | 53.14 | 51.64 | 51.34 |
HCP | 22.78 | 22.53 | 22.92 | 22.44 | 22.73 | 22.33 | LONG | Above ML1 | 22.93 | 23.13 | 22.13 | 21.93 |
HON | 148.7 | 147.89 | 149.04 | 147.69 | 148.79 | 146.99 | LONG | ML Above Open | 149.69 | 150.59 | 146.09 | 145.19 |
HRL | 35.42 | 35.62 | 35.64 | 35.31 | 35.91 | 35.33 | SHORT | MS Below Open | 36.2 | 36.49 | 35.04 | 34.75 |
HST | 19.67 | 19.46 | 19.71 | 19.39 | 19.61 | 19.31 | LONG | Above ML1 | 19.76 | 19.91 | 19.16 | 19.01 |
HBAN | 14.48 | 14.76 | 14.76 | 14.39 | 14.89 | 14.63 | SHORT | Below MS2 | 15.02 | 15.15 | 14.5 | 14.37 |
ILMN | 248.48 | 246.86 | 251.24 | 245.21 | 249.34 | 244.38 | LONG | ML Above Open | 251.82 | 254.3 | 241.9 | 239.42 |
ICE | 73.43 | 73.55 | 74.07 | 73.43 | 73.97 | 73.13 | LONG | ML Below Open | 74.39 | 74.81 | 72.71 | 72.29 |
IBM | 160.91 | 158.82 | 162 | 158.51 | 159.72 | 157.92 | LONG | Above ML2 | 160.62 | 161.52 | 157.02 | 156.12 |
IP | 53.52 | 53.53 | 54.02 | 53.22 | 53.92 | 53.14 | LONG | ML Below Open | 54.31 | 54.7 | 52.75 | 52.36 |
IRM | 34.23 | 33.72 | 34.39 | 33.4 | 33.99 | 33.45 | REVERSAL | Reversal Above ML1 | 34.26 | 34.53 | 33.18 | 32.91 |
JBHT | 119.17 | 121.14 | 121.21 | 116.5 | 123.13 | 119.15 | SHORT | MS Below Open | 125.12 | 127.11 | 117.16 | 115.17 |
JNJ | 130.54 | 132.12 | 132.2 | 128.81 | 132.97 | 131.27 | SHORT | Below MS1 | 133.82 | 134.67 | 130.42 | 129.57 |
JCI | 34.29 | 34.79 | 34.84 | 34.25 | 35.11 | 34.47 | SHORT | Below MS1 | 35.43 | 35.75 | 34.15 | 33.83 |
JPM | 110.21 | 111.37 | 111.92 | 109.99 | 112.28 | 110.46 | SHORT | Below MS1 | 113.19 | 114.1 | 109.55 | 108.64 |
JNPR | 25.41 | 25.14 | 25.49 | 25.01 | 25.29 | 24.99 | LONG | Above ML1 | 25.44 | 25.59 | 24.84 | 24.69 |
KSU | 111.29 | 112.61 | 112.94 | 111.09 | 113.63 | 111.59 | SHORT | Below MS1 | 114.65 | 115.67 | 110.57 | 109.55 |
KEY | 18.96 | 19.46 | 19.46 | 18.78 | 19.64 | 19.28 | SHORT | Below MS2 | 19.82 | 20 | 19.1 | 18.92 |
KMB | 106.6 | 107.07 | 107.19 | 105.5 | 107.79 | 106.35 | SHORT | MS Below Open | 108.51 | 109.23 | 105.63 | 104.91 |
KIM | 14.02 | 14.01 | 14.2 | 13.91 | 14.13 | 13.89 | LONG | ML Above Open | 14.25 | 14.37 | 13.77 | 13.65 |
LB | 36.24 | 36.5 | 36.98 | 36.22 | 36.91 | 36.09 | LONG | ML Below Open | 37.32 | 37.73 | 35.68 | 35.27 |
LLY | 79.92 | 80.64 | 80.64 | 79.49 | 81.15 | 80.13 | SHORT | Below MS1 | 81.66 | 82.17 | 79.62 | 79.11 |
MTB | 177.43 | 182.2 | 183.85 | 175.9 | 184.48 | 179.92 | SHORT | Below MS2 | 186.76 | 189.04 | 177.64 | 175.36 |
MAC | 58.34 | 57.86 | 58.92 | 57.43 | 58.34 | 57.38 | LONG | Above ML1 | 58.82 | 59.3 | 56.9 | 56.42 |
MPC | 78.55 | 77.79 | 78.82 | 76.6 | 78.77 | 76.81 | REVERSAL | Reversal | 79.75 | 80.73 | 75.83 | 74.85 |
MMC | 84.03 | 83.82 | 84.52 | 83.75 | 84.4 | 83.24 | LONG | ML Above Open | 84.98 | 85.56 | 82.66 | 82.08 |
MLM | 201.85 | 200.08 | 204 | 200.08 | 201.95 | 198.21 | LONG | ML Above Open | 203.82 | 205.69 | 196.34 | 194.47 |
MAS | 41.4 | 41.19 | 41.76 | 41.19 | 41.47 | 40.91 | LONG | ML Above Open | 41.75 | 42.03 | 40.63 | 40.35 |
MKC | 108.45 | 107.65 | 108.93 | 107.14 | 108.52 | 106.78 | LONG | ML Above Open | 109.39 | 110.26 | 105.91 | 105.04 |
MCD | 162.55 | 162.39 | 163.48 | 162.06 | 163.25 | 161.53 | LONG | ML Above Open | 164.11 | 164.97 | 160.67 | 159.81 |
WRK | 66.1 | 65.94 | 66.23 | 65.41 | 66.39 | 65.49 | SHORT | MS Above Open | 66.84 | 67.29 | 65.04 | 64.59 |
MDT | 80.63 | 81.03 | 81.24 | 79.96 | 81.6 | 80.46 | SHORT | MS Below Open | 82.17 | 82.74 | 79.89 | 79.32 |
MCHP | 89.07 | 86.84 | 89.63 | 86.75 | 87.84 | 85.84 | LONG | Above ML2 | 88.84 | 89.84 | 84.84 | 83.84 |
MU | 52.26 | 51.85 | 52.7 | 51.74 | 52.56 | 51.14 | LONG | ML Above Open | 53.27 | 53.98 | 50.43 | 49.72 |
MHK | 243.48 | 241.73 | 244.14 | 240.37 | 243.48 | 239.98 | LONG | Above ML1 | 245.23 | 246.98 | 238.23 | 236.48 |
TAP | 73.71 | 73.09 | 73.78 | 72.34 | 73.56 | 72.62 | REVERSAL | Reversal Above ML1 | 74.03 | 74.5 | 72.15 | 71.68 |
MNST | 57.68 | 57.13 | 57.78 | 56.64 | 57.49 | 56.77 | REVERSAL | Reversal Above ML1 | 57.85 | 58.21 | 56.41 | 56.05 |
MSI | 110.65 | 109.25 | 110.93 | 108.99 | 110.12 | 108.38 | LONG | Above ML1 | 110.99 | 111.86 | 107.51 | 106.64 |
MUR | 28.83 | 28.52 | 28.94 | 28.3 | 28.85 | 28.19 | LONG | ML Above Open | 29.18 | 29.51 | 27.86 | 27.53 |
NDAQ | 85.9 | 86.48 | 86.84 | 85.77 | 87.04 | 85.92 | SHORT | Below MS1 | 87.6 | 88.16 | 85.36 | 84.8 |
NAVI | 13.25 | 13.39 | 13.49 | 13.2 | 13.5 | 13.28 | SHORT | Below MS1 | 13.61 | 13.72 | 13.17 | 13.06 |
NFX | 26.34 | 25.87 | 26.48 | 25.64 | 26.15 | 25.59 | LONG | Above ML1 | 26.43 | 26.71 | 25.31 | 25.03 |
NEM | 41.38 | 41.47 | 41.79 | 41.23 | 41.77 | 41.17 | LONG | ML Below Open | 42.07 | 42.37 | 40.87 | 40.57 |
NEE | 163.22 | 162.5 | 163.61 | 161.15 | 163.39 | 161.61 | REVERSAL | Reversal | 164.28 | 165.17 | 160.72 | 159.83 |
NBL | 32.33 | 32.12 | 32.58 | 31.86 | 32.4 | 31.84 | LONG | ML Above Open | 32.68 | 32.96 | 31.56 | 31.28 |
NOC | 355.04 | 352.86 | 356.01 | 349.95 | 355.14 | 350.58 | REVERSAL | Reversal | 357.42 | 359.7 | 348.3 | 346.02 |
NRG | 31.25 | 30.58 | 31.34 | 30.57 | 30.84 | 30.32 | LONG | Above ML2 | 31.1 | 31.36 | 30.06 | 29.8 |
PCAR | 69.74 | 69.46 | 70.27 | 69.44 | 70.11 | 68.81 | LONG | ML Above Open | 70.76 | 71.41 | 68.16 | 67.51 |
PNR | 71.21 | 70.7 | 71.5 | 70.54 | 71.17 | 70.23 | LONG | Above ML1 | 71.64 | 72.11 | 69.76 | 69.29 |
PBI | 10.92 | 10.87 | 11.03 | 10.81 | 10.96 | 10.78 | LONG | ML Above Open | 11.05 | 11.14 | 10.69 | 10.6 |
PNC | 140.86 | 144.62 | 144.8 | 139.86 | 145.98 | 143.26 | SHORT | Below MS2 | 147.34 | 148.7 | 141.9 | 140.54 |
PPL | 28.36 | 28.11 | 28.46 | 27.98 | 28.32 | 27.9 | LONG | Above ML1 | 28.53 | 28.74 | 27.69 | 27.48 |
CFG | 41.29 | 42.63 | 42.76 | 40.82 | 43.06 | 42.2 | SHORT | Below MS3 | 43.49 | 43.92 | 41.77 | 41.34 |
PEG | 50.87 | 50.5 | 51.03 | 50.35 | 50.79 | 50.21 | LONG | Above ML1 | 51.08 | 51.37 | 49.92 | 49.63 |
PSA | 198.57 | 198 | 199.57 | 196.86 | 199.2 | 196.8 | LONG | ML Above Open | 200.4 | 201.6 | 195.6 | 194.4 |
PVH | 161.27 | 161.24 | 161.97 | 160 | 162.42 | 160.06 | SHORT | MS Above Open | 163.6 | 164.78 | 158.88 | 157.7 |
QRVO | 73.47 | 72.86 | 73.83 | 72.56 | 73.64 | 72.08 | LONG | ML Above Open | 74.42 | 75.2 | 71.3 | 70.52 |
QCOM | 55.35 | 54.99 | 55.68 | 54.78 | 55.58 | 54.4 | LONG | ML Above Open | 56.17 | 56.76 | 53.81 | 53.22 |
DGX | 100.8 | 101.66 | 101.8 | 99.58 | 102.46 | 100.86 | SHORT | Below MS1 | 103.26 | 104.06 | 100.06 | 99.26 |
REGN | 322.63 | 319.65 | 324.76 | 318.98 | 323.04 | 316.26 | LONG | ML Above Open | 326.43 | 329.82 | 312.87 | 309.48 |
RF | 17.95 | 18.62 | 18.62 | 17.82 | 18.81 | 18.43 | SHORT | Below MS3 | 19 | 19.19 | 18.24 | 18.05 |
RSG | 65.95 | 65.91 | 66.24 | 65.6 | 66.22 | 65.6 | LONG | Reversal | 66.53 | 66.84 | 65.29 | 64.98 |
ROK | 174.54 | 175.23 | 175.76 | 173.97 | 176.43 | 174.03 | SHORT | MS Below Open | 177.63 | 178.83 | 172.83 | 171.63 |
CRM | 123.35 | 120.4 | 123.86 | 120.01 | 121.54 | 119.26 | LONG | Above ML2 | 122.68 | 123.82 | 118.12 | 116.98 |
SCG | 36.22 | 36.64 | 37.47 | 36.1 | 37.11 | 36.17 | REVERSAL | Reversal | 37.58 | 38.05 | 35.7 | 35.23 |
SIG | 39.46 | 39.78 | 40.23 | 39.04 | 40.37 | 39.19 | SHORT | MS Below Open | 40.96 | 41.55 | 38.6 | 38.01 |
SPG | 153.24 | 152.58 | 154.95 | 151.53 | 153.5 | 151.66 | REVERSAL | Reversal | 154.42 | 155.34 | 150.74 | 149.82 |
SWKS | 99.45 | 98.34 | 99.86 | 97.88 | 99.36 | 97.32 | LONG | Above ML1 | 100.38 | 101.4 | 96.3 | 95.28 |
SLG | 97.08 | 96.63 | 97.8 | 96.06 | 97.44 | 95.82 | LONG | ML Above Open | 98.25 | 99.06 | 95.01 | 94.2 |
SNA | 144.44 | 147.01 | 147.01 | 144.03 | 148.17 | 145.85 | SHORT | Below MS2 | 149.33 | 150.49 | 144.69 | 143.53 |
LUV | 54.27 | 55.35 | 55.49 | 53.21 | 55.87 | 54.83 | SHORT | Below MS2 | 56.39 | 56.91 | 54.31 | 53.79 |
SWN | 4.47 | 4.38 | 4.52 | 4.33 | 4.45 | 4.31 | LONG | Above ML1 | 4.52 | 4.59 | 4.24 | 4.17 |
STI | 65.95 | 68.02 | 67.75 | 65.58 | 68.59 | 67.45 | SHORT | Below MS3 | 69.16 | 69.73 | 66.88 | 66.31 |
TGNA | 10.9 | 11 | 11.03 | 10.82 | 11.12 | 10.88 | SHORT | MS Below Open | 11.24 | 11.36 | 10.76 | 10.64 |
TXN | 105.39 | 103.58 | 105.7 | 103.69 | 104.49 | 102.67 | LONG | Above ML1 | 105.4 | 106.31 | 101.76 | 100.85 |
HSY | 96.7 | 96.98 | 97.3 | 96.24 | 97.69 | 96.27 | SHORT | MS Below Open | 98.4 | 99.11 | 95.56 | 94.85 |
TMO | 218.23 | 217.24 | 219.09 | 216.1 | 219.07 | 215.41 | LONG | ML Above Open | 220.9 | 222.73 | 213.58 | 211.75 |
TSCO | 58.65 | 59.98 | 60.12 | 58.5 | 60.57 | 59.39 | SHORT | Below MS2 | 61.16 | 61.75 | 58.8 | 58.21 |
RIG | 12.01 | 11.77 | 12.12 | 11.67 | 11.97 | 11.57 | LONG | Above ML1 | 12.17 | 12.37 | 11.37 | 11.17 |
TRIP | 41.98 | 41.61 | 42.39 | 41.23 | 42.19 | 41.03 | LONG | ML Above Open | 42.77 | 43.35 | 40.45 | 39.87 |
FOXA | 37.54 | 37.18 | 37.89 | 37.13 | 37.44 | 36.92 | LONG | Above ML1 | 37.7 | 37.96 | 36.66 | 36.4 |
UDR | 36.1 | 35.87 | 36.33 | 35.76 | 36.09 | 35.65 | LONG | Above ML1 | 36.31 | 36.53 | 35.43 | 35.21 |
ULTA | 233.59 | 228.09 | 233.91 | 228.02 | 230.45 | 225.73 | LONG | Above ML2 | 232.81 | 235.17 | 223.37 | 221.01 |
UA | 14.2 | 14.44 | 14.45 | 14.19 | 14.59 | 14.29 | SHORT | Below MS1 | 14.74 | 14.89 | 14.14 | 13.99 |
UNP | 137.69 | 137.82 | 138.47 | 136.62 | 138.98 | 136.66 | SHORT | MS Below Open | 140.14 | 141.3 | 135.5 | 134.34 |
UAL | 67.34 | 67.74 | 68.24 | 66.75 | 68.41 | 67.07 | SHORT | MS Below Open | 69.08 | 69.75 | 66.4 | 65.73 |
URI | 177.54 | 175.89 | 178.19 | 175.4 | 177.9 | 173.88 | LONG | ML Above Open | 179.91 | 181.92 | 171.87 | 169.86 |
VLO | 106.69 | 105.96 | 106.94 | 104.09 | 107.26 | 104.66 | SHORT | MS Above Open | 108.56 | 109.86 | 103.36 | 102.06 |
VTR | 48.84 | 48.78 | 49.33 | 48.5 | 49.15 | 48.41 | LONG | ML Above Open | 49.52 | 49.89 | 48.04 | 47.67 |
VRTX | 164.99 | 160.54 | 165.6 | 159.45 | 162.73 | 158.35 | LONG | Above ML2 | 164.92 | 167.11 | 156.16 | 153.97 |
VNO | 67.21 | 67.24 | 67.76 | 66.84 | 67.73 | 66.75 | LONG | ML Below Open | 68.22 | 68.71 | 66.26 | 65.77 |
VMC | 117.77 | 115.38 | 118.28 | 114.25 | 116.51 | 114.25 | LONG | Reversal Above ML1 | 117.64 | 118.77 | 113.12 | 111.99 |
WMT | 87.9 | 87.48 | 88.17 | 87.41 | 88.12 | 86.84 | LONG | ML Above Open | 88.76 | 89.4 | 86.2 | 85.56 |
WBA | 65.97 | 66.71 | 67 | 64.88 | 67.92 | 65.5 | SHORT | MS Below Open | 69.13 | 70.34 | 64.29 | 63.08 |
WY | 36.94 | 36.64 | 37.12 | 36.49 | 36.86 | 36.42 | LONG | Above ML1 | 37.08 | 37.3 | 36.2 | 35.98 |
WEC | 63.02 | 62.48 | 63.14 | 62.18 | 62.82 | 62.14 | LONG | Above ML1 | 63.16 | 63.5 | 61.8 | 61.46 |
YUM | 86.6 | 86.6 | 87.06 | 86.31 | 87.05 | 86.15 | LONG | ML Above Open | 87.5 | 87.95 | 85.7 | 85.25 |
ZBH | 108.82 | 107.91 | 109.4 | 105.93 | 108.78 | 107.04 | REVERSAL | Reversal Above ML1 | 109.65 | 110.52 | 106.17 | 105.3 |
ZION | 51.92 | 53.62 | 53.62 | 51.56 | 54.1 | 53.14 | SHORT | Below MS3 | 54.58 | 55.06 | 52.66 | 52.18 |