Response time: 669ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, April 17, 2018 7:08:40 PM


Filter
Count LONG : 102
Count SHORT : 60
Count REVERSAL : 20 Count T: 75

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
AES11.7411.5711.8311.4611.6611.48REVERSALReversal Above ML111.7511.8411.3911.3
AET177.29177.11177.39175.23178.42175.8SHORTMS Above Open179.73181.04174.49173.18
AKAM72.4971.7672.7771.7572.2371.29LONGAbove ML172.773.1770.8270.35
ALXN113.28110114.63109.5111.45108.55LONGAbove ML2112.9114.35107.1105.65
ALLE85.6285.7285.9885.186.385.14SHORTMS Below Open86.8887.4684.5683.98
ADS211.58210.3213.46209.81212.33208.27LONGML Above Open214.36216.39206.24204.21
MO63.9864.4964.5563.7764.8864.1SHORTBelow MS165.2765.6663.7163.32
AEE56.8956.4257.1556.2456.7856.06LONGAbove ML157.1457.555.755.34
AAL45.7546.7547.0345.6247.3146.19SHORTBelow MS147.8748.4345.6345.07
AXP93.8693.9694.693.5994.5793.35LONGML Below Open95.1895.7992.7492.13
AMT141.02139.27142.07138.32140.37138.17LONGAbove ML1141.47142.57137.07135.97
AMP144.07144.9146.39143.72146.35143.45LONGML Below Open147.8149.25142140.55
ABC91.0489.591.3989.4491.1587.85LONGML Above Open92.894.4586.284.55
AME76.3875.9176.6275.6876.3775.45LONGAbove ML176.8377.2974.9974.53
AMGN174.88172.94175.63171.58174.26171.62REVERSALReversal Above ML1175.58176.9170.3168.98
APC64.0663.6664.3763.3564.2363.09LONGML Above Open64.865.3762.5261.95
APA41.3540.8641.5740.5641.2740.45LONGAbove ML141.6842.0940.0439.63
AIV40.9840.8141.2340.5341.0740.55REVERSALReversal41.3341.5940.2940.03
AMAT57.8657.258.457.1757.8256.58LONGAbove ML158.4459.0655.9655.34
ADM45.6945.6845.7545.3445.9345.43SHORTMS Above Open46.1846.4345.1844.93
AN47.0847.1248.3946.7447.6346.61LONGML Below Open48.1448.6546.145.59
AZO605.36608.79608.79600.27613.68603.9SHORTMS Below Open618.57623.46599.01594.12
AVB166.97166.32167.66165.53167.38165.26LONGML Above Open168.44169.5164.2163.14
BAX66.8666.6866.9466.0167.166.26SHORTMS Above Open67.5267.9465.8465.42
BBT51.0952.4552.5650.852.8552.05SHORTBelow MS353.2553.6551.6551.25
BDX233.43230.93234229.39232.82229.04LONGAbove ML1234.71236.6227.15225.26
BXP121.62121.18122.49120.18122.04120.32REVERSALReversal122.9123.76119.46118.6
BMY52.3854.254.2352.255.7352.67SHORTBelow MS157.2658.7951.1449.61
CHRW96.0398.3498.595.2299.2797.41SHORTBelow MS2100.2101.1396.4895.55
COG23.8423.8723.9623.5124.1123.63SHORTMS Below Open24.3524.5923.3923.15
CPB42.534343.1142.543.4442.56SHORTBelow MS143.8844.3242.1241.68
HSIC71.0270.471.269.8171.1769.63LONGML Above Open71.9472.7168.8668.09
KMX62.9762.7763.4362.5663.4362.11LONGML Above Open64.0964.7561.4560.79
CAT153.31153.34155.54153.01154.8151.88LONGML Below Open156.26157.72150.42148.96
CELG91.191.1191.8290.0791.9790.25SHORTMS Below Open92.8393.6989.3988.53
CF39.0838.6639.438.1938.9838.34REVERSALReversal Above ML139.339.6238.0237.7
CMG334.61330340.76329.58334.49325.51LONGAbove ML1338.98343.47321.02316.53
CTXS97.5296.6797.8896.1897.3296.02LONGAbove ML197.9798.6295.3794.72
CME164.76164.8166.65164.56166.03163.57LONGML Below Open167.26168.49162.34161.11
COP66.5165.9266.9165.4666.5465.3LONGML Above Open67.1667.7864.6864.06
ED78.4677.8778.7177.5778.3177.43LONGAbove ML178.7579.1976.9976.55
STZ231.4227.65233.19226.91228.97226.33LONGAbove ML2230.29231.61225.01223.69
CCI106.14104.92107.06104.32105.66104.18LONGAbove ML1106.4107.14103.44102.7
CSX56.5756.4957.1556.156.956.08LONGML Above Open57.3157.7255.6755.26
CVS67.1166.9167.3865.2468.3965.43SHORTMS Above Open69.8771.3563.9562.47
DE149.15150.69152.15149.15152.17149.21SHORTBelow MS1153.65155.13147.73146.25
XRAY50.2750.4750.5249.7251.0349.91SHORTMS Below Open51.5952.1549.3548.79
DVN33.6933.5833.8833.2233.933.26SHORTMS Above Open34.2234.5432.9432.62
DOV9494.7595.2593.9495.3494.16SHORTBelow MS195.9396.5293.5792.98
DPS120.67121.07121.19120.19121.46120.68SHORTBelow MS1121.85122.24120.29119.9
DTE104.49103.65104.74103.29104.26103.04LONGAbove ML1104.87105.48102.43101.82
DUK78.578.0178.7577.7978.5177.51LONGML Above Open79.0179.5177.0176.51
EBAY40.6140.3940.840.1340.7540.03LONGML Above Open41.1141.4739.6739.31
EIX65.2264.6365.3463.9965.1664.1REVERSALReversal Above ML165.6966.2263.5763.04
EW139.21138.93139.65133.84140.05137.81SHORTMS Above Open141.17142.29136.69135.57
ENDP5.565.545.825.535.655.43LONGML Above Open5.765.875.325.21
ETR80.1579.680.479.1780.0779.13LONGAbove ML180.5481.0178.6678.19
EOG111.15111.16111.86110.36111.91110.41SHORTMS Below Open112.66113.41109.66108.91
EQT49.3849.0749.5948.4849.5648.58REVERSALReversal50.0550.5448.0947.6
EQIX409.76406.05413.32403.08409.01403.09REVERSALReversal Above ML1411.97414.93400.13397.17
EQR62.4361.8362.861.6862.2161.45LONGAbove ML162.5962.9761.0760.69
ESS246.19243.13247.24242.36244.8241.46LONGAbove ML1246.47248.14239.79238.12
EXPD64.86565.0863.6965.4964.51SHORTMS Below Open65.9866.4764.0263.53
EXR89.1387.5589.5987.4688.1586.95LONGAbove ML288.7589.3586.3585.75
FB168.66165.71169165.66167.46163.96LONGAbove ML1169.21170.96162.21160.46
FRT116.52116117.48115.07116.84115.16REVERSALReversal117.68118.52114.32113.48
FITB30.9431.6631.730.6931.9331.39SHORTBelow MS232.232.4731.1230.85
FSLR72.6870.5372.8870.2171.2769.79LONGAbove ML272.0172.7569.0568.31
FE35.0634.7535.1734.6434.9434.56LONGAbove ML135.1335.3234.3734.18
FLIR52.9551.6153.2451.6151.9751.25LONGAbove ML352.3352.6950.8950.53
FLS46.2546.2547.0146.0546.6345.87LONGML Above Open47.0147.3945.4945.11
FLR58.6758.258.7858.0158.5857.82LONGAbove ML158.9659.3457.4457.06
BEN33.9733.9634.0633.5334.2933.63SHORTMS Above Open34.6234.9533.332.97
FCX18.318.1918.411818.3818LONGReversal18.5718.7617.8117.62
FTR8.788.5698.568.758.37LONGAbove ML18.949.138.187.99
GD221.41219.28222.81219.24220.54218.02LONGAbove ML1221.8223.06216.76215.5
GE13.7913.3813.8713.3613.5413.22LONGAbove ML213.713.8613.0612.9
GGP20.3219.8320.4519.819.9419.72LONGAbove ML320.0520.1619.6119.5
GIS45.2645.4845.5545.0245.8745.09SHORTMS Below Open46.2646.6544.744.31
GILD75.4774.9275.9474.5975.6574.19LONGML Above Open76.3877.1173.4672.73
GPN111.91111.39112.3111.17112.11110.67LONGML Above Open112.83113.55109.95109.23
GT27.8228.0328.2627.7328.2527.81REVERSALReversal28.4728.6927.5927.37
HBI18.3618.2418.4818.0218.4118.07REVERSALReversal18.5818.7517.917.73
HIG51.7452.2452.3151.5852.5451.94SHORTBelow MS152.8453.1451.6451.34
HCP22.7822.5322.9222.4422.7322.33LONGAbove ML122.9323.1322.1321.93
HON148.7147.89149.04147.69148.79146.99LONGML Above Open149.69150.59146.09145.19
HRL35.4235.6235.6435.3135.9135.33SHORTMS Below Open36.236.4935.0434.75
HST19.6719.4619.7119.3919.6119.31LONGAbove ML119.7619.9119.1619.01
HBAN14.4814.7614.7614.3914.8914.63SHORTBelow MS215.0215.1514.514.37
ILMN248.48246.86251.24245.21249.34244.38LONGML Above Open251.82254.3241.9239.42
ICE73.4373.5574.0773.4373.9773.13LONGML Below Open74.3974.8172.7172.29
IBM160.91158.82162158.51159.72157.92LONGAbove ML2160.62161.52157.02156.12
IP53.5253.5354.0253.2253.9253.14LONGML Below Open54.3154.752.7552.36
IRM34.2333.7234.3933.433.9933.45REVERSALReversal Above ML134.2634.5333.1832.91
JBHT119.17121.14121.21116.5123.13119.15SHORTMS Below Open125.12127.11117.16115.17
JNJ130.54132.12132.2128.81132.97131.27SHORTBelow MS1133.82134.67130.42129.57
JCI34.2934.7934.8434.2535.1134.47SHORTBelow MS135.4335.7534.1533.83
JPM110.21111.37111.92109.99112.28110.46SHORTBelow MS1113.19114.1109.55108.64
JNPR25.4125.1425.4925.0125.2924.99LONGAbove ML125.4425.5924.8424.69
KSU111.29112.61112.94111.09113.63111.59SHORTBelow MS1114.65115.67110.57109.55
KEY18.9619.4619.4618.7819.6419.28SHORTBelow MS219.822019.118.92
KMB106.6107.07107.19105.5107.79106.35SHORTMS Below Open108.51109.23105.63104.91
KIM14.0214.0114.213.9114.1313.89LONGML Above Open14.2514.3713.7713.65
LB36.2436.536.9836.2236.9136.09LONGML Below Open37.3237.7335.6835.27
LLY79.9280.6480.6479.4981.1580.13SHORTBelow MS181.6682.1779.6279.11
MTB177.43182.2183.85175.9184.48179.92SHORTBelow MS2186.76189.04177.64175.36
MAC58.3457.8658.9257.4358.3457.38LONGAbove ML158.8259.356.956.42
MPC78.5577.7978.8276.678.7776.81REVERSALReversal79.7580.7375.8374.85
MMC84.0383.8284.5283.7584.483.24LONGML Above Open84.9885.5682.6682.08
MLM201.85200.08204200.08201.95198.21LONGML Above Open203.82205.69196.34194.47
MAS41.441.1941.7641.1941.4740.91LONGML Above Open41.7542.0340.6340.35
MKC108.45107.65108.93107.14108.52106.78LONGML Above Open109.39110.26105.91105.04
MCD162.55162.39163.48162.06163.25161.53LONGML Above Open164.11164.97160.67159.81
WRK66.165.9466.2365.4166.3965.49SHORTMS Above Open66.8467.2965.0464.59
MDT80.6381.0381.2479.9681.680.46SHORTMS Below Open82.1782.7479.8979.32
MCHP89.0786.8489.6386.7587.8485.84LONGAbove ML288.8489.8484.8483.84
MU52.2651.8552.751.7452.5651.14LONGML Above Open53.2753.9850.4349.72
MHK243.48241.73244.14240.37243.48239.98LONGAbove ML1245.23246.98238.23236.48
TAP73.7173.0973.7872.3473.5672.62REVERSALReversal Above ML174.0374.572.1571.68
MNST57.6857.1357.7856.6457.4956.77REVERSALReversal Above ML157.8558.2156.4156.05
MSI110.65109.25110.93108.99110.12108.38LONGAbove ML1110.99111.86107.51106.64
MUR28.8328.5228.9428.328.8528.19LONGML Above Open29.1829.5127.8627.53
NDAQ85.986.4886.8485.7787.0485.92SHORTBelow MS187.688.1685.3684.8
NAVI13.2513.3913.4913.213.513.28SHORTBelow MS113.6113.7213.1713.06
NFX26.3425.8726.4825.6426.1525.59LONGAbove ML126.4326.7125.3125.03
NEM41.3841.4741.7941.2341.7741.17LONGML Below Open42.0742.3740.8740.57
NEE163.22162.5163.61161.15163.39161.61REVERSALReversal164.28165.17160.72159.83
NBL32.3332.1232.5831.8632.431.84LONGML Above Open32.6832.9631.5631.28
NOC355.04352.86356.01349.95355.14350.58REVERSALReversal357.42359.7348.3346.02
NRG31.2530.5831.3430.5730.8430.32LONGAbove ML231.131.3630.0629.8
PCAR69.7469.4670.2769.4470.1168.81LONGML Above Open70.7671.4168.1667.51
PNR71.2170.771.570.5471.1770.23LONGAbove ML171.6472.1169.7669.29
PBI10.9210.8711.0310.8110.9610.78LONGML Above Open11.0511.1410.6910.6
PNC140.86144.62144.8139.86145.98143.26SHORTBelow MS2147.34148.7141.9140.54
PPL28.3628.1128.4627.9828.3227.9LONGAbove ML128.5328.7427.6927.48
CFG41.2942.6342.7640.8243.0642.2SHORTBelow MS343.4943.9241.7741.34
PEG50.8750.551.0350.3550.7950.21LONGAbove ML151.0851.3749.9249.63
PSA198.57198199.57196.86199.2196.8LONGML Above Open200.4201.6195.6194.4
PVH161.27161.24161.97160162.42160.06SHORTMS Above Open163.6164.78158.88157.7
QRVO73.4772.8673.8372.5673.6472.08LONGML Above Open74.4275.271.370.52
QCOM55.3554.9955.6854.7855.5854.4LONGML Above Open56.1756.7653.8153.22
DGX100.8101.66101.899.58102.46100.86SHORTBelow MS1103.26104.06100.0699.26
REGN322.63319.65324.76318.98323.04316.26LONGML Above Open326.43329.82312.87309.48
RF17.9518.6218.6217.8218.8118.43SHORTBelow MS31919.1918.2418.05
RSG65.9565.9166.2465.666.2265.6LONGReversal66.5366.8465.2964.98
ROK174.54175.23175.76173.97176.43174.03SHORTMS Below Open177.63178.83172.83171.63
CRM123.35120.4123.86120.01121.54119.26LONGAbove ML2122.68123.82118.12116.98
SCG36.2236.6437.4736.137.1136.17REVERSALReversal37.5838.0535.735.23
SIG39.4639.7840.2339.0440.3739.19SHORTMS Below Open40.9641.5538.638.01
SPG153.24152.58154.95151.53153.5151.66REVERSALReversal154.42155.34150.74149.82
SWKS99.4598.3499.8697.8899.3697.32LONGAbove ML1100.38101.496.395.28
SLG97.0896.6397.896.0697.4495.82LONGML Above Open98.2599.0695.0194.2
SNA144.44147.01147.01144.03148.17145.85SHORTBelow MS2149.33150.49144.69143.53
LUV54.2755.3555.4953.2155.8754.83SHORTBelow MS256.3956.9154.3153.79
SWN4.474.384.524.334.454.31LONGAbove ML14.524.594.244.17
STI65.9568.0267.7565.5868.5967.45SHORTBelow MS369.1669.7366.8866.31
TGNA10.91111.0310.8211.1210.88SHORTMS Below Open11.2411.3610.7610.64
TXN105.39103.58105.7103.69104.49102.67LONGAbove ML1105.4106.31101.76100.85
HSY96.796.9897.396.2497.6996.27SHORTMS Below Open98.499.1195.5694.85
TMO218.23217.24219.09216.1219.07215.41LONGML Above Open220.9222.73213.58211.75
TSCO58.6559.9860.1258.560.5759.39SHORTBelow MS261.1661.7558.858.21
RIG12.0111.7712.1211.6711.9711.57LONGAbove ML112.1712.3711.3711.17
TRIP41.9841.6142.3941.2342.1941.03LONGML Above Open42.7743.3540.4539.87
FOXA37.5437.1837.8937.1337.4436.92LONGAbove ML137.737.9636.6636.4
UDR36.135.8736.3335.7636.0935.65LONGAbove ML136.3136.5335.4335.21
ULTA233.59228.09233.91228.02230.45225.73LONGAbove ML2232.81235.17223.37221.01
UA14.214.4414.4514.1914.5914.29SHORTBelow MS114.7414.8914.1413.99
UNP137.69137.82138.47136.62138.98136.66SHORTMS Below Open140.14141.3135.5134.34
UAL67.3467.7468.2466.7568.4167.07SHORTMS Below Open69.0869.7566.465.73
URI177.54175.89178.19175.4177.9173.88LONGML Above Open179.91181.92171.87169.86
VLO106.69105.96106.94104.09107.26104.66SHORTMS Above Open108.56109.86103.36102.06
VTR48.8448.7849.3348.549.1548.41LONGML Above Open49.5249.8948.0447.67
VRTX164.99160.54165.6159.45162.73158.35LONGAbove ML2164.92167.11156.16153.97
VNO67.2167.2467.7666.8467.7366.75LONGML Below Open68.2268.7166.2665.77
VMC117.77115.38118.28114.25116.51114.25LONGReversal Above ML1117.64118.77113.12111.99
WMT87.987.4888.1787.4188.1286.84LONGML Above Open88.7689.486.285.56
WBA65.9766.716764.8867.9265.5SHORTMS Below Open69.1370.3464.2963.08
WY36.9436.6437.1236.4936.8636.42LONGAbove ML137.0837.336.235.98
WEC63.0262.4863.1462.1862.8262.14LONGAbove ML163.1663.561.861.46
YUM86.686.687.0686.3187.0586.15LONGML Above Open87.587.9585.785.25
ZBH108.82107.91109.4105.93108.78107.04REVERSALReversal Above ML1109.65110.52106.17105.3
ZION51.9253.6253.6251.5654.153.14SHORTBelow MS354.5855.0652.6652.18