This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 59.88 | 59.5 | 60.32 | 59.3 | 59.93 | 59.07 | LONG | ML Above Open | 60.36 | 60.79 | 58.64 | 58.21 |
ACN | 115.59 | 114.71 | 115.68 | 113.95 | 115.23 | 114.19 | REVERSAL | Reversal Above ML1 | 115.75 | 116.27 | 113.67 | 113.15 |
ADBE | 96.55 | 94.75 | 96.58 | 94.59 | 95.28 | 94.22 | LONG | Above ML3 | 95.81 | 96.34 | 93.69 | 93.16 |
ADT | 41.76 | 41.69 | 41.78 | 41.67 | 41.75 | 41.63 | LONG | Above ML1 | 41.81 | 41.87 | 41.57 | 41.51 |
AET | 110.47 | 109.67 | 111.12 | 109.11 | 110.42 | 108.92 | LONG | Above ML1 | 111.17 | 111.92 | 108.17 | 107.42 |
AFL | 67.21 | 66.73 | 67.3 | 66.42 | 67 | 66.46 | REVERSAL | Reversal Above ML1 | 67.27 | 67.54 | 66.19 | 65.92 |
APD | 146.47 | 144.66 | 146.52 | 144.13 | 145.3 | 144.02 | LONG | Above ML2 | 145.94 | 146.58 | 143.38 | 142.74 |
ALXN | 155.71 | 153.76 | 157.71 | 152.43 | 155.53 | 151.99 | LONG | Above ML1 | 157.3 | 159.07 | 150.22 | 148.45 |
ATI | 16.88 | 16.6 | 17.2 | 16.15 | 16.87 | 16.33 | REVERSAL | Reversal Above ML1 | 17.14 | 17.41 | 16.06 | 15.79 |
ALLE | 64.25 | 63.51 | 64.56 | 63.5 | 63.9 | 63.12 | LONG | Above ML1 | 64.29 | 64.68 | 62.73 | 62.34 |
MO | 62.17 | 61.63 | 62.42 | 61.58 | 62 | 61.26 | LONG | Above ML1 | 62.37 | 62.74 | 60.89 | 60.52 |
AMZN | 635.35 | 624.82 | 637.64 | 624.96 | 628.87 | 620.77 | LONG | Above ML2 | 632.92 | 636.97 | 616.72 | 612.67 |
AEE | 49.08 | 48.74 | 49.12 | 48.51 | 49.01 | 48.47 | LONG | Above ML1 | 49.28 | 49.55 | 48.2 | 47.93 |
AEP | 66.24 | 65.94 | 66.31 | 65.49 | 66.23 | 65.65 | REVERSAL | Reversal Above ML1 | 66.52 | 66.81 | 65.36 | 65.07 |
AIG | 55.28 | 54.92 | 55.31 | 54.62 | 55.22 | 54.62 | REVERSAL | Reversal Above ML1 | 55.52 | 55.82 | 54.32 | 54.02 |
AMT | 105.54 | 105.22 | 105.76 | 105 | 105.7 | 104.74 | LONG | ML Above Open | 106.18 | 106.66 | 104.26 | 103.78 |
AMP | 96.58 | 96 | 96.98 | 95.54 | 96.69 | 95.31 | LONG | ML Above Open | 97.38 | 98.07 | 94.62 | 93.93 |
AMGN | 161.7 | 159.49 | 162.1 | 159.4 | 160.49 | 158.49 | LONG | Above ML2 | 161.49 | 162.49 | 157.49 | 156.49 |
AON | 105.66 | 103.89 | 105.66 | 103.77 | 104.35 | 103.43 | LONG | Above ML3 | 104.81 | 105.27 | 102.97 | 102.51 |
AIV | 40.87 | 40.43 | 40.9 | 40.23 | 40.78 | 40.08 | LONG | Above ML1 | 41.13 | 41.48 | 39.73 | 39.38 |
AMAT | 21.56 | 21.4 | 21.67 | 21.26 | 21.53 | 21.27 | REVERSAL | Reversal Above ML1 | 21.66 | 21.79 | 21.14 | 21.01 |
ADM | 37.71 | 37.1 | 37.82 | 36.88 | 37.41 | 36.79 | LONG | Above ML1 | 37.72 | 38.03 | 36.48 | 36.17 |
ADSK | 59.14 | 58.22 | 59.19 | 58.12 | 58.71 | 57.73 | LONG | Above ML1 | 59.2 | 59.69 | 57.24 | 56.75 |
ADP | 90.7 | 89.96 | 90.76 | 89.71 | 90.37 | 89.55 | LONG | Above ML1 | 90.78 | 91.19 | 89.14 | 88.73 |
AVGO | 155.9 | 155.35 | 156.4 | 153.81 | 156.71 | 153.99 | SHORT | MS Above Open | 158.07 | 159.43 | 152.63 | 151.27 |
BHI | 45.7 | 42.92 | 45.83 | 42.71 | 43.55 | 42.29 | LONG | Above ML3 | 44.18 | 44.81 | 41.66 | 41.03 |
BAX | 43.1 | 42.53 | 43.25 | 42.53 | 42.71 | 42.35 | LONG | Above ML3 | 42.89 | 43.07 | 42.17 | 41.99 |
BBBY | 47.9 | 48 | 48.18 | 47.57 | 48.36 | 47.64 | SHORT | MS Below Open | 48.72 | 49.08 | 47.28 | 46.92 |
BIIB | 272.92 | 267.85 | 273.37 | 267.04 | 270.37 | 265.33 | LONG | Above ML2 | 272.89 | 275.41 | 262.81 | 260.29 |
HRB | 24.15 | 23.78 | 24.16 | 23.7 | 24.02 | 23.54 | LONG | Above ML1 | 24.26 | 24.5 | 23.3 | 23.06 |
BSX | 19.47 | 19.46 | 19.54 | 19.34 | 19.57 | 19.35 | SHORT | MS Above Open | 19.68 | 19.79 | 19.24 | 19.13 |
BMY | 68.86 | 68.08 | 68.95 | 67.59 | 68.45 | 67.71 | REVERSAL | Reversal Above ML1 | 68.82 | 69.19 | 67.34 | 66.97 |
CHRW | 74.11 | 73.47 | 74.52 | 73.34 | 73.94 | 73 | LONG | Above ML1 | 74.41 | 74.88 | 72.53 | 72.06 |
CA | 30.4 | 30.08 | 30.57 | 30.01 | 30.24 | 29.92 | LONG | Above ML2 | 30.4 | 30.56 | 29.76 | 29.6 |
COG | 23.41 | 22.39 | 23.66 | 22.2 | 22.73 | 22.05 | LONG | Above ML3 | 23.07 | 23.41 | 21.71 | 21.37 |
CPB | 62.34 | 62.01 | 62.56 | 61.58 | 62.34 | 61.68 | REVERSAL | Reversal Above ML1 | 62.67 | 63 | 61.35 | 61.02 |
CAH | 84.57 | 83.79 | 84.64 | 83.58 | 84.22 | 83.36 | LONG | Above ML1 | 84.65 | 85.08 | 82.93 | 82.5 |
KMX | 53.43 | 53.24 | 53.79 | 52.76 | 53.75 | 52.73 | LONG | ML Above Open | 54.26 | 54.77 | 52.22 | 51.71 |
CBS | 54.13 | 53.91 | 54.45 | 53.75 | 54.27 | 53.55 | LONG | ML Above Open | 54.63 | 54.99 | 53.19 | 52.83 |
CELG | 107.84 | 107.15 | 108.73 | 106.51 | 108.21 | 106.09 | LONG | ML Above Open | 109.27 | 110.33 | 105.03 | 103.97 |
CTL | 32.22 | 32.12 | 32.4 | 31.96 | 32.29 | 31.95 | LONG | ML Above Open | 32.46 | 32.63 | 31.78 | 31.61 |
CERN | 58.08 | 56.69 | 58.28 | 56.58 | 57.08 | 56.3 | LONG | Above ML3 | 57.47 | 57.86 | 55.91 | 55.52 |
SCHW | 28.85 | 28.43 | 28.89 | 28.27 | 28.72 | 28.14 | LONG | Above ML1 | 29.01 | 29.3 | 27.85 | 27.56 |
CI | 137.12 | 135.98 | 137.58 | 135.93 | 137.15 | 134.81 | LONG | ML Above Open | 138.32 | 139.49 | 133.64 | 132.47 |
CSCO | 28.19 | 27.9 | 28.25 | 27.8 | 28.07 | 27.73 | LONG | Above ML1 | 28.24 | 28.41 | 27.56 | 27.39 |
CTXS | 81.37 | 80.18 | 81.46 | 79.5 | 80.79 | 79.57 | REVERSAL | Reversal Above ML1 | 81.4 | 82.01 | 78.96 | 78.35 |
COH | 39.64 | 38.78 | 39.67 | 38.76 | 39.12 | 38.44 | LONG | Above ML2 | 39.46 | 39.8 | 38.1 | 37.76 |
KO | 46.22 | 46.16 | 46.28 | 45.82 | 46.36 | 45.96 | SHORT | MS Above Open | 46.56 | 46.76 | 45.76 | 45.56 |
CTSH | 60.38 | 59.95 | 60.51 | 59.12 | 60.38 | 59.52 | REVERSAL | Reversal Above ML1 | 60.81 | 61.24 | 59.09 | 58.66 |
CMCSA | 62.48 | 61.69 | 62.66 | 61.54 | 62.07 | 61.31 | LONG | Above ML2 | 62.45 | 62.83 | 60.93 | 60.55 |
ED | 75.77 | 75.35 | 75.77 | 74.73 | 75.72 | 74.98 | REVERSAL | Reversal Above ML1 | 76.09 | 76.46 | 74.61 | 74.24 |
STZ | 158.05 | 156.87 | 158.65 | 156.52 | 157.68 | 156.06 | LONG | Above ML1 | 158.49 | 159.3 | 155.25 | 154.44 |
COST | 153.3 | 152.78 | 153.71 | 152.27 | 153.62 | 151.94 | LONG | ML Above Open | 154.46 | 155.3 | 151.1 | 150.26 |
CCI | 87.58 | 87.19 | 87.74 | 87.05 | 87.5 | 86.88 | LONG | Above ML1 | 87.81 | 88.12 | 86.57 | 86.26 |
CMI | 116.66 | 115.34 | 117.68 | 114.55 | 116.1 | 114.58 | REVERSAL | Reversal Above ML1 | 116.86 | 117.62 | 113.82 | 113.06 |
CVS | 102.5 | 102.2 | 103.23 | 101.97 | 102.82 | 101.58 | LONG | ML Above Open | 103.44 | 104.06 | 100.96 | 100.34 |
DHR | 94.36 | 94.18 | 94.61 | 94.01 | 94.5 | 93.86 | LONG | ML Above Open | 94.82 | 95.14 | 93.54 | 93.22 |
DRI | 64.79 | 64.5 | 64.96 | 64.31 | 64.95 | 64.05 | LONG | ML Above Open | 65.4 | 65.85 | 63.6 | 63.15 |
DVA | 74.48 | 74.03 | 74.55 | 73.83 | 74.45 | 73.61 | LONG | Above ML1 | 74.87 | 75.29 | 73.19 | 72.77 |
DLPH | 76.51 | 76.97 | 77.01 | 75.97 | 77.62 | 76.32 | SHORT | MS Below Open | 78.27 | 78.92 | 75.67 | 75.02 |
DAL | 46.55 | 47.65 | 47.65 | 46.21 | 48.2 | 47.1 | SHORT | Below MS2 | 48.75 | 49.3 | 46.55 | 46 |
DFS | 51.95 | 51.74 | 52.2 | 51.66 | 52.1 | 51.38 | LONG | ML Above Open | 52.46 | 52.82 | 51.02 | 50.66 |
DISCA | 28.55 | 28.21 | 28.83 | 28.15 | 28.43 | 27.99 | LONG | Above ML1 | 28.65 | 28.87 | 27.77 | 27.55 |
DG | 83.74 | 83.02 | 83.91 | 82.5 | 83.54 | 82.5 | LONG | Above ML1 | 84.06 | 84.58 | 81.98 | 81.46 |
DLTR | 82.56 | 81.67 | 82.64 | 81.33 | 82.39 | 80.95 | LONG | Above ML1 | 83.11 | 83.83 | 80.23 | 79.51 |
DOW | 52.54 | 52.05 | 52.55 | 51.77 | 52.32 | 51.78 | REVERSAL | Reversal Above ML1 | 52.59 | 52.86 | 51.51 | 51.24 |
DTE | 89.24 | 89.11 | 89.32 | 88.49 | 89.57 | 88.65 | SHORT | MS Above Open | 90.03 | 90.49 | 88.19 | 87.73 |
DUK | 80.4 | 79.85 | 80.4 | 79.49 | 80.22 | 79.48 | LONG | Above ML1 | 80.59 | 80.96 | 79.11 | 78.74 |
ETFC | 24.68 | 24.4 | 24.71 | 24.26 | 24.62 | 24.18 | LONG | Above ML1 | 24.84 | 25.06 | 23.96 | 23.74 |
EMN | 74.78 | 73.9 | 74.95 | 73.66 | 74.37 | 73.43 | LONG | Above ML1 | 74.84 | 75.31 | 72.96 | 72.49 |
ETN | 62.68 | 62.59 | 62.9 | 62.2 | 62.95 | 62.23 | SHORT | MS Above Open | 63.31 | 63.67 | 61.87 | 61.51 |
EIX | 71.06 | 70.13 | 71.08 | 69.85 | 70.55 | 69.71 | LONG | Above ML2 | 70.97 | 71.39 | 69.29 | 68.87 |
EW | 108 | 106.51 | 108.35 | 105.77 | 107.27 | 105.75 | LONG | Above ML1 | 108.03 | 108.79 | 104.99 | 104.23 |
EA | 66.52 | 66.28 | 66.56 | 65.46 | 67.05 | 65.51 | SHORT | MS Above Open | 67.82 | 68.59 | 64.74 | 63.97 |
ESV | 10.08 | 9.68 | 10.17 | 9.57 | 10.04 | 9.32 | LONG | Above ML1 | 10.4 | 10.76 | 8.96 | 8.6 |
EXPE | 111.03 | 109.16 | 111.25 | 109.16 | 109.91 | 108.41 | LONG | Above ML2 | 110.66 | 111.41 | 107.66 | 106.91 |
ESRX | 72.02 | 70.97 | 72.11 | 70.71 | 71.53 | 70.41 | LONG | Above ML1 | 72.09 | 72.65 | 69.85 | 69.29 |
FFIV | 96.9 | 95.38 | 97.17 | 95.01 | 96.08 | 94.68 | LONG | Above ML2 | 96.78 | 97.48 | 93.98 | 93.28 |
FB | 110.45 | 109.71 | 110.81 | 109.2 | 110.5 | 108.92 | LONG | ML Above Open | 111.29 | 112.08 | 108.13 | 107.34 |
FDX | 167.13 | 165.33 | 167.38 | 164.81 | 166.08 | 164.58 | LONG | Above ML2 | 166.83 | 167.58 | 163.83 | 163.08 |
FIS | 65.01 | 64.04 | 65.04 | 63.92 | 64.32 | 63.76 | LONG | Above ML3 | 64.6 | 64.88 | 63.48 | 63.2 |
FSLR | 60.36 | 59.43 | 60.69 | 59 | 60.13 | 58.73 | LONG | Above ML1 | 60.83 | 61.53 | 58.03 | 57.33 |
FE | 35.85 | 35.57 | 35.89 | 35.48 | 35.8 | 35.34 | LONG | Above ML1 | 36.03 | 36.26 | 35.11 | 34.88 |
FOSL | 40.88 | 40.59 | 41.18 | 40.2 | 41.07 | 40.11 | LONG | ML Above Open | 41.55 | 42.03 | 39.63 | 39.15 |
BEN | 39.65 | 39.42 | 39.85 | 39.21 | 39.73 | 39.11 | LONG | ML Above Open | 40.04 | 40.35 | 38.8 | 38.49 |
FCX | 11.02 | 10.48 | 11.09 | 10.22 | 10.72 | 10.24 | REVERSAL | Reversal Above ML1 | 10.96 | 11.2 | 10 | 9.76 |
FTR | 5.46 | 5.39 | 5.49 | 5.36 | 5.44 | 5.34 | LONG | Above ML1 | 5.49 | 5.54 | 5.29 | 5.24 |
GME | 32.21 | 31.86 | 32.39 | 31.63 | 32.21 | 31.51 | LONG | Above ML1 | 32.56 | 32.91 | 31.16 | 30.81 |
GCI | 15.48 | 15.44 | 15.62 | 15.41 | 15.6 | 15.28 | LONG | ML Above Open | 15.76 | 15.92 | 15.12 | 14.96 |
GPS | 23.88 | 23.77 | 23.94 | 23.4 | 24.03 | 23.51 | SHORT | MS Above Open | 24.29 | 24.55 | 23.25 | 22.99 |
GRMN | 42.27 | 42 | 42.57 | 41.79 | 42.24 | 41.76 | LONG | Above ML1 | 42.48 | 42.72 | 41.52 | 41.28 |
GD | 136.29 | 134.62 | 136.51 | 134.34 | 135.32 | 133.92 | LONG | Above ML2 | 136.02 | 136.72 | 133.22 | 132.52 |
GGP | 29.34 | 28.93 | 29.36 | 28.81 | 29.05 | 28.81 | LONG | Reversal Above ML1 | 29.17 | 29.29 | 28.69 | 28.57 |
GIS | 62.53 | 62.43 | 62.62 | 62.11 | 62.71 | 62.15 | SHORT | MS Above Open | 62.99 | 63.27 | 61.87 | 61.59 |
GNW | 2.66 | 2.59 | 2.7 | 2.51 | 2.67 | 2.51 | LONG | Reversal | 2.75 | 2.83 | 2.43 | 2.35 |
GILD | 99.2 | 98.17 | 99.73 | 98.11 | 98.84 | 97.5 | LONG | Above ML1 | 99.51 | 100.18 | 96.83 | 96.16 |
GT | 31.99 | 31.78 | 32.28 | 31.78 | 32.01 | 31.55 | LONG | ML Above Open | 32.24 | 32.47 | 31.32 | 31.09 |
GOOG | 766.61 | 760.46 | 768.05 | 757.3 | 764 | 756.92 | LONG | Above ML1 | 767.54 | 771.08 | 753.38 | 749.84 |
HOG | 46.95 | 46.29 | 47.33 | 45.9 | 46.86 | 45.72 | LONG | Above ML1 | 47.43 | 48 | 45.15 | 44.58 |
HIG | 46.09 | 45.78 | 46.2 | 45.71 | 46.01 | 45.55 | LONG | Above ML1 | 46.24 | 46.47 | 45.32 | 45.09 |
HCP | 35.13 | 34.89 | 35.14 | 34.67 | 35.12 | 34.66 | LONG | Above ML1 | 35.35 | 35.58 | 34.43 | 34.2 |
HCN | 70.64 | 69.86 | 70.66 | 69.58 | 70.21 | 69.51 | LONG | Above ML2 | 70.56 | 70.91 | 69.16 | 68.81 |
HD | 136.8 | 134.81 | 136.8 | 134.74 | 135.39 | 134.23 | LONG | Above ML3 | 135.97 | 136.55 | 133.65 | 133.07 |
HON | 115.46 | 114.6 | 115.52 | 114.12 | 115.02 | 114.18 | REVERSAL | Reversal Above ML1 | 115.44 | 115.86 | 113.76 | 113.34 |
HUM | 171.72 | 169.89 | 172.28 | 168.87 | 171.3 | 168.48 | LONG | Above ML1 | 172.71 | 174.12 | 167.07 | 165.66 |
HBAN | 9.96 | 9.86 | 10.04 | 9.83 | 9.94 | 9.78 | LONG | Above ML1 | 10.02 | 10.1 | 9.7 | 9.62 |
INTC | 31.65 | 31.43 | 31.72 | 31.38 | 31.63 | 31.23 | LONG | Above ML1 | 31.83 | 32.03 | 31.03 | 30.83 |
IBM | 152.53 | 151.69 | 153.14 | 151.49 | 152.34 | 151.04 | LONG | Above ML1 | 152.99 | 153.64 | 150.39 | 149.74 |
IP | 42.02 | 41.54 | 42.09 | 41.4 | 41.87 | 41.21 | LONG | Above ML1 | 42.2 | 42.53 | 40.88 | 40.55 |
IPG | 23.81 | 23.47 | 23.84 | 23.4 | 23.59 | 23.35 | LONG | Above ML2 | 23.71 | 23.83 | 23.23 | 23.11 |
INTU | 103.79 | 102.56 | 104 | 102.35 | 103.13 | 101.99 | LONG | Above ML2 | 103.7 | 104.27 | 101.42 | 100.85 |
IVZ | 31.53 | 31.07 | 31.66 | 30.99 | 31.27 | 30.87 | LONG | Above ML2 | 31.47 | 31.67 | 30.67 | 30.47 |
JBL | 18.15 | 17.85 | 18.2 | 17.83 | 18.01 | 17.69 | LONG | Above ML1 | 18.17 | 18.33 | 17.53 | 17.37 |
JEC | 42.6 | 41.88 | 42.68 | 41.77 | 42.39 | 41.37 | LONG | Above ML1 | 42.9 | 43.41 | 40.86 | 40.35 |
JNJ | 110.93 | 110 | 111.1 | 109.67 | 110.4 | 109.6 | LONG | Above ML2 | 110.8 | 111.2 | 109.2 | 108.8 |
JCI | 39.14 | 39.05 | 39.33 | 38.87 | 39.3 | 38.8 | LONG | ML Above Open | 39.55 | 39.8 | 38.55 | 38.3 |
JPM | 62.27 | 61.55 | 62.58 | 61.53 | 62.03 | 61.07 | LONG | Above ML1 | 62.51 | 62.99 | 60.59 | 60.11 |
JNPR | 23.6 | 23.52 | 23.87 | 23.42 | 23.71 | 23.33 | LONG | ML Above Open | 23.9 | 24.09 | 23.14 | 22.95 |
KMB | 136.65 | 136.26 | 137.06 | 135.76 | 136.79 | 135.73 | LONG | ML Above Open | 137.32 | 137.85 | 135.2 | 134.67 |
KIM | 28.64 | 28.64 | 28.74 | 28.41 | 28.76 | 28.52 | SHORT | MS Below Open | 28.88 | 29 | 28.4 | 28.28 |
KLAC | 72.75 | 72.53 | 72.88 | 72.26 | 72.83 | 72.23 | LONG | ML Above Open | 73.13 | 73.43 | 71.93 | 71.63 |
KSS | 44.09 | 43 | 44.09 | 43 | 43.36 | 42.64 | LONG | Above ML3 | 43.72 | 44.08 | 42.28 | 41.92 |
LB | 81.37 | 81.92 | 82.15 | 80.62 | 82.5 | 81.34 | SHORT | MS Below Open | 83.08 | 83.66 | 80.76 | 80.18 |
LRCX | 82.06 | 81.67 | 82.42 | 81.11 | 82.26 | 81.08 | LONG | ML Above Open | 82.85 | 83.44 | 80.49 | 79.9 |
LEN | 47.77 | 47.82 | 47.94 | 47.43 | 48.18 | 47.46 | SHORT | MS Below Open | 48.54 | 48.9 | 47.1 | 46.74 |
LUK | 16.89 | 16.74 | 16.97 | 16.66 | 16.89 | 16.59 | LONG | Above ML1 | 17.04 | 17.19 | 16.44 | 16.29 |
LLY | 77.22 | 75.58 | 77.26 | 75.19 | 76.08 | 75.08 | LONG | Above ML3 | 76.58 | 77.08 | 74.58 | 74.08 |
LNC | 41.02 | 40.48 | 41.05 | 40.25 | 40.79 | 40.17 | LONG | Above ML1 | 41.1 | 41.41 | 39.86 | 39.55 |
LMT | 227.14 | 225.65 | 227.63 | 225.3 | 226.38 | 224.92 | LONG | Above ML2 | 227.11 | 227.84 | 224.19 | 223.46 |
LOW | 77.36 | 77.12 | 77.63 | 76.89 | 77.54 | 76.7 | LONG | ML Above Open | 77.96 | 78.38 | 76.28 | 75.86 |
MMM | 169.55 | 168.47 | 169.87 | 168.39 | 168.94 | 168 | LONG | Above ML2 | 169.41 | 169.88 | 167.53 | 167.06 |
MAR | 67.54 | 67.79 | 67.81 | 66.68 | 68.17 | 67.41 | SHORT | MS Below Open | 68.55 | 68.93 | 67.03 | 66.65 |
MMC | 63.05 | 62.18 | 63.05 | 62.05 | 62.41 | 61.95 | LONG | Above ML3 | 62.64 | 62.87 | 61.72 | 61.49 |
MAS | 32.4 | 32.23 | 32.5 | 32.12 | 32.38 | 32.08 | LONG | Above ML1 | 32.53 | 32.68 | 31.93 | 31.78 |
MCD | 128.85 | 127.95 | 128.91 | 127.68 | 128.42 | 127.48 | LONG | Above ML1 | 128.89 | 129.36 | 127.01 | 126.54 |
MCK | 174 | 171.91 | 174.43 | 170.84 | 173.46 | 170.36 | LONG | Above ML1 | 175.01 | 176.56 | 168.81 | 167.26 |
MJN | 84.25 | 84.12 | 84.88 | 83.51 | 84.63 | 83.61 | REVERSAL | Reversal | 85.14 | 85.65 | 83.1 | 82.59 |
MDT | 77.63 | 77.07 | 77.78 | 76.83 | 77.52 | 76.62 | LONG | Above ML1 | 77.97 | 78.42 | 76.17 | 75.72 |
MRK | 56.51 | 56.11 | 56.83 | 55.92 | 56.4 | 55.82 | LONG | Above ML1 | 56.69 | 56.98 | 55.53 | 55.24 |
MET | 45.07 | 44.5 | 45.2 | 44.32 | 44.79 | 44.21 | LONG | Above ML1 | 45.08 | 45.37 | 43.92 | 43.63 |
MCHP | 48.9 | 48.67 | 49.05 | 48.51 | 48.95 | 48.39 | LONG | ML Above Open | 49.23 | 49.51 | 48.11 | 47.83 |
MU | 10.89 | 10.63 | 11.1 | 10.56 | 10.78 | 10.48 | LONG | Above ML1 | 10.93 | 11.08 | 10.33 | 10.18 |
MSFT | 56.46 | 55.37 | 56.59 | 55.21 | 55.7 | 55.04 | LONG | Above ML3 | 56.03 | 56.36 | 54.71 | 54.38 |
MDLZ | 43.25 | 42.8 | 43.29 | 42.66 | 43.17 | 42.43 | LONG | Above ML1 | 43.54 | 43.91 | 42.06 | 41.69 |
MON | 88.96 | 88.3 | 89.31 | 88.04 | 89.19 | 87.41 | LONG | ML Above Open | 90.08 | 90.97 | 86.52 | 85.63 |
MOS | 26.5 | 25.96 | 26.72 | 25.8 | 26.37 | 25.55 | LONG | Above ML1 | 26.78 | 27.19 | 25.14 | 24.73 |
MYL | 47.6 | 46.95 | 47.93 | 46.64 | 47.44 | 46.46 | LONG | Above ML1 | 47.93 | 48.42 | 45.97 | 45.48 |
NDAQ | 64.14 | 64.03 | 64.55 | 63.9 | 64.5 | 63.56 | LONG | ML Above Open | 64.97 | 65.44 | 63.09 | 62.62 |
NFLX | 108.4 | 109.9 | 110.7 | 106.02 | 110.85 | 108.95 | SHORT | Below MS1 | 111.8 | 112.75 | 108 | 107.05 |
NWL | 44.85 | 44 | 45.19 | 44 | 44.39 | 43.61 | LONG | Above ML2 | 44.78 | 45.17 | 43.22 | 42.83 |
NEM | 29.46 | 29.28 | 29.53 | 28.81 | 29.67 | 28.89 | SHORT | MS Above Open | 30.06 | 30.45 | 28.5 | 28.11 |
NWSA | 12.46 | 12.59 | 12.65 | 12.43 | 12.68 | 12.5 | SHORT | Below MS1 | 12.77 | 12.86 | 12.41 | 12.32 |
NEE | 117.77 | 117.2 | 117.77 | 116.47 | 117.79 | 116.61 | SHORT | MS Above Open | 118.38 | 118.97 | 116.02 | 115.43 |
NLSN | 53.26 | 52.64 | 53.32 | 52.64 | 52.9 | 52.38 | LONG | Above ML2 | 53.16 | 53.42 | 52.12 | 51.86 |
NKE | 59.57 | 59.38 | 60 | 59.38 | 59.87 | 58.89 | LONG | ML Above Open | 60.36 | 60.85 | 58.4 | 57.91 |
NI | 23.82 | 23.69 | 23.82 | 23.52 | 23.84 | 23.54 | SHORT | MS Above Open | 23.99 | 24.14 | 23.39 | 23.24 |
JWN | 52.33 | 51.66 | 52.57 | 51.57 | 52.15 | 51.17 | LONG | Above ML1 | 52.64 | 53.13 | 50.68 | 50.19 |
NSC | 81.54 | 81.6 | 82.22 | 80.7 | 82.24 | 80.96 | SHORT | MS Below Open | 82.88 | 83.52 | 80.32 | 79.68 |
NTRS | 68.29 | 67.49 | 68.46 | 67.03 | 68 | 66.98 | LONG | Above ML1 | 68.51 | 69.02 | 66.47 | 65.96 |
NRG | 13.78 | 13.29 | 13.92 | 13.12 | 13.54 | 13.04 | LONG | Above ML1 | 13.79 | 14.04 | 12.79 | 12.54 |
NUE | 49.86 | 49.35 | 49.94 | 49.23 | 49.65 | 49.05 | LONG | Above ML1 | 49.95 | 50.25 | 48.75 | 48.45 |
NVDA | 36.97 | 37.06 | 37.06 | 36.61 | 37.36 | 36.76 | SHORT | MS Below Open | 37.66 | 37.96 | 36.46 | 36.16 |
KORS | 52.64 | 52.17 | 52.95 | 52.14 | 52.64 | 51.7 | LONG | Above ML1 | 53.11 | 53.58 | 51.23 | 50.76 |
OMC | 85.25 | 83.85 | 85.54 | 83.72 | 84.24 | 83.46 | LONG | Above ML3 | 84.63 | 85.02 | 83.07 | 82.68 |
OI | 17.89 | 17.53 | 17.91 | 17.44 | 17.68 | 17.38 | LONG | Above ML2 | 17.83 | 17.98 | 17.23 | 17.08 |
PCG | 59.55 | 59.33 | 59.62 | 58.81 | 59.65 | 59.01 | SHORT | MS Above Open | 59.97 | 60.29 | 58.69 | 58.37 |
PCAR | 55.92 | 55.65 | 56.08 | 55.44 | 55.94 | 55.36 | LONG | ML Above Open | 56.23 | 56.52 | 55.07 | 54.78 |
PAYX | 53.42 | 52.81 | 53.42 | 52.5 | 53.07 | 52.55 | REVERSAL | Reversal Above ML1 | 53.33 | 53.59 | 52.29 | 52.03 |
PBCT | 16.19 | 16.03 | 16.2 | 15.95 | 16.13 | 15.93 | LONG | Above ML1 | 16.23 | 16.33 | 15.83 | 15.73 |
PFE | 32.61 | 32.3 | 32.86 | 32.29 | 32.52 | 32.08 | LONG | Above ML1 | 32.74 | 32.96 | 31.86 | 31.64 |
PNW | 74.73 | 74.33 | 74.73 | 73.87 | 74.68 | 73.98 | REVERSAL | Reversal Above ML1 | 75.03 | 75.38 | 73.63 | 73.28 |
PBI | 21.7 | 21.43 | 21.74 | 21.34 | 21.56 | 21.3 | LONG | Above ML2 | 21.69 | 21.82 | 21.17 | 21.04 |
PFG | 41.74 | 41.14 | 41.74 | 41.05 | 41.41 | 40.87 | LONG | Above ML2 | 41.68 | 41.95 | 40.6 | 40.33 |
PGR | 33.72 | 33.37 | 33.72 | 33.3 | 33.52 | 33.22 | LONG | Above ML2 | 33.67 | 33.82 | 33.07 | 32.92 |
PLD | 45.12 | 44.75 | 45.14 | 44.67 | 45.02 | 44.48 | LONG | Above ML1 | 45.29 | 45.56 | 44.21 | 43.94 |
PRU | 76.65 | 75.68 | 76.65 | 75.36 | 76.14 | 75.22 | LONG | Above ML2 | 76.6 | 77.06 | 74.76 | 74.3 |
PEG | 46.74 | 46.36 | 46.75 | 45.98 | 46.65 | 46.07 | REVERSAL | Reversal Above ML1 | 46.94 | 47.23 | 45.78 | 45.49 |
PHM | 18.51 | 18.51 | 18.74 | 18.44 | 18.71 | 18.31 | LONG | ML Above Open | 18.91 | 19.11 | 18.11 | 17.91 |
PWR | 22.63 | 22.46 | 22.78 | 22.3 | 22.6 | 22.32 | REVERSAL | Reversal Above ML1 | 22.74 | 22.88 | 22.18 | 22.04 |
DGX | 74.75 | 74.4 | 75.07 | 74.03 | 74.8 | 74 | LONG | ML Above Open | 75.2 | 75.6 | 73.6 | 73.2 |
RTN | 126.35 | 125.63 | 126.77 | 125.37 | 126.18 | 125.08 | LONG | Above ML1 | 126.73 | 127.28 | 124.53 | 123.98 |
RHT | 75.45 | 74.18 | 75.69 | 74.06 | 74.73 | 73.63 | LONG | Above ML2 | 75.28 | 75.83 | 73.08 | 72.53 |
RAI | 49.1 | 48.77 | 49.22 | 48.58 | 49.05 | 48.49 | LONG | Above ML1 | 49.33 | 49.61 | 48.21 | 47.93 |
ROST | 57.77 | 56.93 | 57.9 | 56.75 | 57.25 | 56.61 | LONG | Above ML2 | 57.57 | 57.89 | 56.29 | 55.97 |
RDC | 15.66 | 15 | 15.93 | 14.58 | 15.36 | 14.64 | REVERSAL | Reversal Above ML1 | 15.72 | 16.08 | 14.28 | 13.92 |
CRM | 77.27 | 76.24 | 77.29 | 75.86 | 76.64 | 75.84 | LONG | Above ML2 | 77.04 | 77.44 | 75.44 | 75.04 |
SNDK | 76.02 | 75.77 | 76.16 | 75.61 | 76.02 | 75.52 | LONG | Above ML1 | 76.27 | 76.52 | 75.27 | 75.02 |
STX | 25.78 | 25.55 | 26.27 | 25.14 | 26.13 | 24.97 | LONG | ML Above Open | 26.71 | 27.29 | 24.39 | 23.81 |
SRE | 104.48 | 104.6 | 104.6 | 103.55 | 105.12 | 104.08 | SHORT | MS Below Open | 105.64 | 106.16 | 103.56 | 103.04 |
SPG | 209.07 | 207.98 | 209.43 | 207.44 | 208.9 | 207.06 | LONG | Above ML1 | 209.82 | 210.74 | 206.14 | 205.22 |
SO | 50.91 | 50.71 | 50.91 | 50.36 | 50.92 | 50.5 | SHORT | MS Above Open | 51.13 | 51.34 | 50.29 | 50.08 |
STJ | 58.65 | 58.26 | 58.92 | 57.84 | 58.56 | 57.96 | REVERSAL | Reversal Above ML1 | 58.86 | 59.16 | 57.66 | 57.36 |
SPLS | 11.12 | 11.13 | 11.2 | 11.02 | 11.24 | 11.02 | SHORT | MS Below Open | 11.35 | 11.46 | 10.91 | 10.8 |
STT | 59.89 | 59.36 | 59.94 | 59.2 | 59.85 | 58.87 | LONG | Above ML1 | 60.34 | 60.83 | 58.38 | 57.89 |
SYK | 110.39 | 109.76 | 110.52 | 109.2 | 110.27 | 109.25 | REVERSAL | Reversal Above ML1 | 110.78 | 111.29 | 108.74 | 108.23 |
SYMC | 18.11 | 17.99 | 18.2 | 17.94 | 18.12 | 17.86 | LONG | ML Above Open | 18.25 | 18.38 | 17.73 | 17.6 |
TGT | 83.42 | 82.67 | 83.75 | 82.66 | 83.11 | 82.23 | LONG | Above ML1 | 83.55 | 83.99 | 81.79 | 81.35 |
TEL | 63.64 | 63.29 | 63.68 | 63.16 | 63.59 | 62.99 | LONG | Above ML1 | 63.89 | 64.19 | 62.69 | 62.39 |
THC | 31.87 | 31.4 | 32.04 | 31.07 | 31.94 | 30.86 | LONG | ML Above Open | 32.48 | 33.02 | 30.32 | 29.78 |
TRV | 116.01 | 116 | 116.33 | 115.43 | 116.5 | 115.5 | SHORT | MS Above Open | 117 | 117.5 | 115 | 114.5 |
TMO | 146.47 | 145.42 | 146.6 | 144.76 | 146.11 | 144.73 | LONG | Above ML1 | 146.8 | 147.49 | 144.04 | 143.35 |
TWX | 75.22 | 74.44 | 75.34 | 74.2 | 74.84 | 74.04 | LONG | Above ML1 | 75.24 | 75.64 | 73.64 | 73.24 |
TWC | 204.83 | 205.45 | 205.69 | 204.37 | 206.43 | 204.47 | SHORT | MS Below Open | 207.41 | 208.39 | 203.49 | 202.51 |
TJX | 77.63 | 77.15 | 77.87 | 77.15 | 77.55 | 76.75 | LONG | Above ML1 | 77.95 | 78.35 | 76.35 | 75.95 |
RIG | 9.75 | 9.22 | 9.89 | 9.1 | 9.51 | 8.93 | LONG | Above ML1 | 9.8 | 10.09 | 8.64 | 8.35 |
TRIP | 65.44 | 63.06 | 65.64 | 62.69 | 63.76 | 62.36 | LONG | Above ML3 | 64.46 | 65.16 | 61.66 | 60.96 |
TSN | 65.79 | 65.06 | 65.91 | 64.87 | 65.56 | 64.56 | LONG | Above ML1 | 66.06 | 66.56 | 64.06 | 63.56 |
TYC | 36.95 | 36.68 | 37.14 | 36.53 | 36.88 | 36.48 | LONG | Above ML1 | 37.08 | 37.28 | 36.28 | 36.08 |
USB | 41.21 | 41.03 | 41.3 | 40.84 | 41.27 | 40.79 | LONG | ML Above Open | 41.51 | 41.75 | 40.55 | 40.31 |
UA | 43.71 | 42.96 | 43.74 | 42.96 | 43.5 | 42.42 | LONG | Above ML1 | 44.04 | 44.58 | 41.88 | 41.34 |
UNH | 127.81 | 126.88 | 128.03 | 126.6 | 127.62 | 126.14 | LONG | Above ML1 | 128.36 | 129.1 | 125.4 | 124.66 |
UPS | 106.18 | 105.51 | 106.26 | 105.08 | 105.89 | 105.13 | REVERSAL | Reversal Above ML1 | 106.27 | 106.65 | 104.75 | 104.37 |
UTX | 105.13 | 104.63 | 105.34 | 104.03 | 105.11 | 104.15 | REVERSAL | Reversal Above ML1 | 105.59 | 106.07 | 103.67 | 103.19 |
UNM | 32.7 | 32.06 | 32.71 | 32.06 | 32.27 | 31.85 | LONG | Above ML3 | 32.48 | 32.69 | 31.64 | 31.43 |
VTR | 63.73 | 62.9 | 63.73 | 62.85 | 63.19 | 62.61 | LONG | Above ML2 | 63.48 | 63.77 | 62.32 | 62.03 |
VRSN | 89.66 | 88.63 | 89.9 | 88.35 | 89.09 | 88.17 | LONG | Above ML2 | 89.55 | 90.01 | 87.71 | 87.25 |
VRTX | 83.22 | 81.42 | 85.9 | 81.42 | 83.55 | 79.29 | LONG | ML Above Open | 85.68 | 87.81 | 77.16 | 75.03 |
VIAB | 38.87 | 38.15 | 39.11 | 37.99 | 38.63 | 37.67 | LONG | Above ML1 | 39.11 | 39.59 | 37.19 | 36.71 |
WMT | 69.86 | 69.05 | 69.9 | 68.85 | 69.31 | 68.79 | LONG | Above ML3 | 69.57 | 69.83 | 68.53 | 68.27 |
WDC | 41.03 | 40.5 | 41.32 | 40.1 | 41.25 | 39.75 | LONG | ML Above Open | 42 | 42.75 | 39 | 38.25 |
WU | 20.11 | 19.9 | 20.13 | 19.86 | 20 | 19.8 | LONG | Above ML2 | 20.1 | 20.2 | 19.7 | 19.6 |
WFM | 30.49 | 30.75 | 30.9 | 30.37 | 31 | 30.5 | SHORT | Below MS1 | 31.25 | 31.5 | 30.25 | 30 |
WIN | 8.69 | 8.51 | 8.76 | 8.29 | 8.66 | 8.36 | REVERSAL | Reversal Above ML1 | 8.81 | 8.96 | 8.21 | 8.06 |
WEC | 59.14 | 58.71 | 59.14 | 58.48 | 59 | 58.42 | LONG | Above ML1 | 59.29 | 59.58 | 58.13 | 57.84 |
WYNN | 96.48 | 97.09 | 97.38 | 95.9 | 98.2 | 95.98 | SHORT | MS Below Open | 99.31 | 100.42 | 94.87 | 93.76 |
XEL | 41.14 | 40.84 | 41.14 | 40.61 | 41.02 | 40.66 | REVERSAL | Reversal Above ML1 | 41.2 | 41.38 | 40.48 | 40.3 |
XRX | 11.25 | 11.15 | 11.26 | 11.07 | 11.22 | 11.08 | REVERSAL | Reversal Above ML1 | 11.29 | 11.36 | 11.01 | 10.94 |
XLNX | 46.26 | 46.05 | 46.31 | 45.86 | 46.3 | 45.8 | LONG | ML Above Open | 46.55 | 46.8 | 45.55 | 45.3 |
XYL | 42.61 | 42.25 | 42.65 | 42.03 | 42.49 | 42.01 | LONG | Above ML1 | 42.73 | 42.97 | 41.77 | 41.53 |
YUM | 82.61 | 81.96 | 82.65 | 81.52 | 82.4 | 81.52 | LONG | Reversal Above ML1 | 82.84 | 83.28 | 81.08 | 80.64 |