This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 190.22 | 189.76 | 190.84 | 189.51 | 190.27 | 189.25 | LONG | ML Above Open | 190.78 | 191.29 | 188.74 | 188.23 |
ABT | 43.43 | 43.17 | 43.59 | 42.96 | 43.48 | 42.86 | LONG | ML Above Open | 43.79 | 44.1 | 42.55 | 42.24 |
ACN | 116.24 | 115.5 | 116.36 | 115.39 | 115.96 | 115.04 | LONG | Above ML1 | 116.42 | 116.88 | 114.58 | 114.12 |
ATVI | 49.17 | 48.62 | 49.37 | 48.51 | 48.91 | 48.33 | LONG | Above ML1 | 49.2 | 49.49 | 48.04 | 47.75 |
AAP | 140.91 | 140.33 | 141.6 | 140.33 | 141.03 | 139.63 | LONG | ML Above Open | 141.73 | 142.43 | 138.93 | 138.23 |
AES | 11.41 | 11.43 | 11.45 | 11.34 | 11.5 | 11.36 | SHORT | MS Below Open | 11.57 | 11.64 | 11.29 | 11.22 |
AMG | 161.79 | 162.4 | 163.4 | 160.32 | 163.57 | 161.23 | SHORT | MS Below Open | 164.74 | 165.91 | 160.06 | 158.89 |
AKAM | 58.95 | 58.91 | 59.3 | 58.72 | 59.24 | 58.58 | LONG | ML Above Open | 59.57 | 59.9 | 58.25 | 57.92 |
ADS | 238 | 237.96 | 239.98 | 236.71 | 239.68 | 236.24 | LONG | ML Above Open | 241.4 | 243.12 | 234.52 | 232.8 |
MO | 72.34 | 72.3 | 72.75 | 72.25 | 72.64 | 71.96 | LONG | ML Above Open | 72.98 | 73.32 | 71.62 | 71.28 |
AMZN | 903.78 | 900.99 | 909.61 | 900.78 | 906.36 | 895.62 | LONG | ML Above Open | 911.73 | 917.1 | 890.25 | 884.88 |
AEE | 55.34 | 55.47 | 55.66 | 55.19 | 55.71 | 55.23 | SHORT | MS Below Open | 55.95 | 56.19 | 54.99 | 54.75 |
AAL | 43.81 | 44.03 | 44.53 | 43.4 | 44.42 | 43.64 | REVERSAL | Reversal | 44.81 | 45.2 | 43.25 | 42.86 |
AEP | 67.98 | 67.75 | 68.12 | 67.65 | 67.95 | 67.55 | LONG | Above ML1 | 68.15 | 68.35 | 67.35 | 67.15 |
AXP | 75.79 | 76.45 | 76.49 | 75.53 | 76.87 | 76.03 | SHORT | Below MS1 | 77.29 | 77.71 | 75.61 | 75.19 |
AIG | 59.5 | 59.59 | 59.92 | 59.3 | 59.9 | 59.28 | LONG | ML Below Open | 60.21 | 60.52 | 58.97 | 58.66 |
AWK | 79.5 | 79.22 | 79.64 | 79.02 | 79.53 | 78.91 | LONG | ML Above Open | 79.84 | 80.15 | 78.6 | 78.29 |
AME | 53.98 | 53.78 | 54.21 | 53.65 | 54.06 | 53.5 | LONG | ML Above Open | 54.34 | 54.62 | 53.22 | 52.94 |
AMGN | 161.25 | 161.93 | 161.93 | 160.28 | 162.59 | 161.27 | SHORT | Below MS1 | 163.25 | 163.91 | 160.61 | 159.95 |
APH | 69.96 | 69.47 | 70.03 | 69.42 | 69.79 | 69.15 | LONG | Above ML1 | 70.11 | 70.43 | 68.83 | 68.51 |
APC | 60.41 | 60.68 | 61.46 | 60.25 | 61.08 | 60.28 | REVERSAL | Reversal | 61.48 | 61.88 | 59.88 | 59.48 |
AON | 118.86 | 118.42 | 119.13 | 118.26 | 118.89 | 117.95 | LONG | ML Above Open | 119.36 | 119.83 | 117.48 | 117.01 |
AIV | 44.72 | 44.54 | 44.85 | 44.49 | 44.76 | 44.32 | LONG | ML Above Open | 44.98 | 45.2 | 44.1 | 43.88 |
AAPL | 141.2 | 141.47 | 142.04 | 141.11 | 141.99 | 140.95 | LONG | ML Below Open | 142.51 | 143.03 | 140.43 | 139.91 |
AMAT | 38.05 | 37.79 | 38.11 | 37.6 | 38.01 | 37.57 | LONG | Above ML1 | 38.23 | 38.45 | 37.35 | 37.13 |
ADM | 45.41 | 44.7 | 45.83 | 44.55 | 44.91 | 44.49 | LONG | Above ML3 | 45.12 | 45.33 | 44.28 | 44.07 |
AIZ | 93.6 | 93.61 | 94.04 | 92.87 | 94.17 | 93.05 | SHORT | MS Below Open | 94.73 | 95.29 | 92.49 | 91.93 |
ADSK | 86.41 | 85.39 | 86.53 | 85.08 | 85.92 | 84.86 | LONG | Above ML1 | 86.45 | 86.98 | 84.33 | 83.8 |
ADP | 101.93 | 101.57 | 102.47 | 100.08 | 101.9 | 101.24 | REVERSAL | Reversal Above ML1 | 102.23 | 102.56 | 100.91 | 100.58 |
AN | 41.55 | 40.08 | 41.64 | 40.05 | 40.47 | 39.69 | LONG | Above ML3 | 40.86 | 41.25 | 39.3 | 38.91 |
AVB | 188.64 | 188.52 | 189.83 | 188.28 | 189.51 | 187.53 | LONG | ML Above Open | 190.5 | 191.49 | 186.54 | 185.55 |
AVY | 80.74 | 80.12 | 80.87 | 80.12 | 80.42 | 79.82 | LONG | Above ML2 | 80.72 | 81.02 | 79.52 | 79.22 |
BHI | 60.01 | 59.15 | 60.45 | 59.09 | 59.5 | 58.8 | LONG | Above ML2 | 59.85 | 60.2 | 58.45 | 58.1 |
BLL | 72.28 | 71.85 | 72.44 | 71.78 | 72.15 | 71.55 | LONG | Above ML1 | 72.45 | 72.75 | 71.25 | 70.95 |
BCR | 249.57 | 250.35 | 251.15 | 248.79 | 251.48 | 249.22 | SHORT | MS Below Open | 252.61 | 253.74 | 248.09 | 246.96 |
BAX | 52.73 | 52.71 | 53.23 | 52.6 | 53.01 | 52.41 | LONG | ML Above Open | 53.31 | 53.61 | 52.11 | 51.81 |
BBT | 42.57 | 42.77 | 43.06 | 42.29 | 43.09 | 42.45 | SHORT | MS Below Open | 43.41 | 43.73 | 42.13 | 41.81 |
BDX | 183.38 | 183.31 | 183.88 | 182.19 | 183.96 | 182.66 | SHORT | MS Above Open | 184.61 | 185.26 | 182.01 | 181.36 |
BBBY | 38.42 | 38.29 | 38.77 | 38.11 | 38.57 | 38.01 | LONG | ML Above Open | 38.85 | 39.13 | 37.73 | 37.45 |
BIIB | 271.16 | 273.93 | 275.18 | 269.72 | 275.5 | 272.36 | SHORT | Below MS1 | 277.07 | 278.64 | 270.79 | 269.22 |
BLK | 383.61 | 381.59 | 384.23 | 379.72 | 383.53 | 379.65 | LONG | Above ML1 | 385.47 | 387.41 | 377.71 | 375.77 |
HRB | 23.81 | 23.61 | 24 | 23.55 | 23.76 | 23.46 | LONG | Above ML1 | 23.91 | 24.06 | 23.31 | 23.16 |
BWA | 38.85 | 38.4 | 39.03 | 38.4 | 38.72 | 38.08 | LONG | Above ML1 | 39.04 | 39.36 | 37.76 | 37.44 |
BXP | 135.74 | 136.54 | 137.13 | 135.28 | 137.21 | 135.87 | SHORT | Below MS1 | 137.88 | 138.55 | 135.2 | 134.53 |
BSX | 24.47 | 24.53 | 24.6 | 24.31 | 24.65 | 24.41 | SHORT | MS Below Open | 24.77 | 24.89 | 24.29 | 24.17 |
BMY | 52.93 | 52.68 | 53.15 | 52.59 | 52.97 | 52.39 | LONG | ML Above Open | 53.26 | 53.55 | 52.1 | 51.81 |
CA | 31.86 | 31.72 | 31.93 | 31.66 | 31.84 | 31.6 | LONG | Above ML1 | 31.96 | 32.08 | 31.48 | 31.36 |
CPB | 57.19 | 56.56 | 57.44 | 56.56 | 56.79 | 56.33 | LONG | Above ML2 | 57.02 | 57.25 | 56.1 | 55.87 |
COF | 81.9 | 82.55 | 83.22 | 81.16 | 83.51 | 81.59 | SHORT | MS Below Open | 84.47 | 85.43 | 80.63 | 79.67 |
HSIC | 167.7 | 168.44 | 168.47 | 166.78 | 169.14 | 167.74 | SHORT | Below MS1 | 169.84 | 170.54 | 167.04 | 166.34 |
KMX | 55.61 | 55.75 | 55.94 | 55.05 | 56.29 | 55.21 | SHORT | MS Below Open | 56.83 | 57.37 | 54.67 | 54.13 |
CAT | 94.39 | 93.5 | 94.54 | 93.12 | 94.01 | 92.99 | LONG | Above ML1 | 94.52 | 95.03 | 92.48 | 91.97 |
CBG | 33.38 | 33.13 | 33.45 | 32.9 | 33.42 | 32.84 | LONG | ML Above Open | 33.71 | 34 | 32.55 | 32.26 |
CBS | 68.39 | 66.99 | 68.59 | 66.72 | 67.3 | 66.68 | LONG | Above ML3 | 67.61 | 67.92 | 66.37 | 66.06 |
CELG | 123.01 | 124.48 | 125 | 122.25 | 125.03 | 123.93 | SHORT | Below MS2 | 125.58 | 126.13 | 123.38 | 122.83 |
CTL | 25.06 | 25.24 | 25.31 | 25 | 25.4 | 25.08 | SHORT | Below MS1 | 25.56 | 25.72 | 24.92 | 24.76 |
CERN | 58.31 | 58.76 | 58.77 | 58.09 | 59.04 | 58.48 | SHORT | Below MS1 | 59.32 | 59.6 | 58.2 | 57.92 |
SCHW | 37.91 | 38.1 | 38.55 | 37.16 | 38.45 | 37.75 | REVERSAL | Reversal | 38.8 | 39.15 | 37.4 | 37.05 |
CHK | 5.66 | 5.62 | 5.79 | 5.55 | 5.73 | 5.51 | LONG | ML Above Open | 5.84 | 5.95 | 5.4 | 5.29 |
CVX | 105.68 | 105.81 | 106.68 | 105.32 | 106.23 | 105.39 | REVERSAL | Reversal | 106.65 | 107.07 | 104.97 | 104.55 |
CMG | 468.57 | 471 | 471.57 | 464.14 | 474.85 | 467.15 | SHORT | MS Below Open | 478.7 | 482.55 | 463.3 | 459.45 |
CHD | 50.7 | 50.32 | 50.93 | 50.32 | 50.5 | 50.14 | LONG | Above ML2 | 50.68 | 50.86 | 49.96 | 49.78 |
CI | 149.82 | 151.17 | 151.43 | 149.1 | 151.82 | 150.52 | SHORT | Below MS2 | 152.47 | 153.12 | 149.87 | 149.22 |
XEC | 117.91 | 119.4 | 120.14 | 117.65 | 120.19 | 118.61 | SHORT | Below MS1 | 120.98 | 121.77 | 117.82 | 117.03 |
CINF | 70.56 | 70.99 | 71.09 | 69.98 | 71.38 | 70.6 | SHORT | Below MS1 | 71.77 | 72.16 | 70.21 | 69.82 |
CTAS | 122.37 | 122.69 | 123.05 | 121.7 | 123.24 | 122.14 | SHORT | MS Below Open | 123.79 | 124.34 | 121.59 | 121.04 |
CSCO | 32.67 | 32.56 | 32.73 | 32.45 | 32.68 | 32.44 | LONG | ML Above Open | 32.8 | 32.92 | 32.32 | 32.2 |
CTXS | 83.12 | 83.35 | 83.63 | 82.55 | 83.74 | 82.96 | SHORT | MS Below Open | 84.13 | 84.52 | 82.57 | 82.18 |
CLX | 135.59 | 134.87 | 135.9 | 134.87 | 135.4 | 134.34 | LONG | Above ML1 | 135.93 | 136.46 | 133.81 | 133.28 |
CMCSA | 37.59 | 37.18 | 37.79 | 37.05 | 37.35 | 37.01 | LONG | Above ML2 | 37.52 | 37.69 | 36.84 | 36.67 |
CMA | 67.71 | 65.78 | 68.25 | 65.15 | 66.58 | 64.98 | LONG | Above ML2 | 67.38 | 68.18 | 64.18 | 63.38 |
CXO | 129.44 | 131.18 | 131.78 | 129.01 | 132.06 | 130.3 | SHORT | Below MS1 | 132.94 | 133.82 | 129.42 | 128.54 |
COP | 48.69 | 48.61 | 49.27 | 48.43 | 48.92 | 48.3 | LONG | ML Above Open | 49.23 | 49.54 | 47.99 | 47.68 |
STZ | 172.21 | 170 | 172.45 | 169.82 | 170.91 | 169.09 | LONG | Above ML2 | 171.82 | 172.73 | 168.18 | 167.27 |
GLW | 26.89 | 26.48 | 27.29 | 26.43 | 26.61 | 26.35 | LONG | Above ML3 | 26.74 | 26.87 | 26.22 | 26.09 |
CCI | 96.79 | 96.21 | 97.07 | 95.94 | 96.58 | 95.84 | LONG | Above ML1 | 96.95 | 97.32 | 95.47 | 95.1 |
CSRA | 28.49 | 28.3 | 28.68 | 28.28 | 28.55 | 28.05 | LONG | ML Above Open | 28.8 | 29.05 | 27.8 | 27.55 |
CSX | 46.63 | 46.94 | 47.34 | 46.53 | 47.29 | 46.59 | REVERSAL | Reversal | 47.64 | 47.99 | 46.24 | 45.89 |
DHI | 34.28 | 33.99 | 34.42 | 33.8 | 34.18 | 33.8 | REVERSAL | Reversal Above ML1 | 34.37 | 34.56 | 33.61 | 33.42 |
DRI | 82.72 | 82.58 | 83.28 | 82.43 | 82.93 | 82.23 | LONG | ML Above Open | 83.28 | 83.63 | 81.88 | 81.53 |
DE | 108.47 | 108.02 | 108.88 | 107.83 | 108.56 | 107.48 | LONG | ML Above Open | 109.1 | 109.64 | 106.94 | 106.4 |
DLPH | 74.35 | 74.2 | 74.53 | 73.46 | 74.72 | 73.68 | SHORT | MS Above Open | 75.24 | 75.76 | 73.16 | 72.64 |
DAL | 44.41 | 44.2 | 44.78 | 43.97 | 44.48 | 43.92 | LONG | ML Above Open | 44.76 | 45.04 | 43.64 | 43.36 |
XRAY | 62.13 | 62.11 | 62.44 | 61.92 | 62.38 | 61.84 | LONG | ML Above Open | 62.65 | 62.92 | 61.57 | 61.3 |
DVN | 40.53 | 40.68 | 41.25 | 40.26 | 41.12 | 40.24 | LONG | ML Below Open | 41.56 | 42 | 39.8 | 39.36 |
DO | 14.86 | 15.12 | 15.29 | 14.66 | 15.28 | 14.96 | REVERSAL | Reversal Below MS1 | 15.44 | 15.6 | 14.8 | 14.64 |
DFS | 65.04 | 65.32 | 65.62 | 64.62 | 65.8 | 64.84 | SHORT | MS Below Open | 66.28 | 66.76 | 64.36 | 63.88 |
DISCA | 28.61 | 28.44 | 28.7 | 28.33 | 28.6 | 28.28 | LONG | Above ML1 | 28.76 | 28.92 | 28.12 | 27.96 |
DLTR | 77.43 | 76.73 | 77.81 | 76.53 | 77.17 | 76.29 | LONG | Above ML1 | 77.61 | 78.05 | 75.85 | 75.41 |
DOV | 80.1 | 79.36 | 80.41 | 79.21 | 79.92 | 78.8 | LONG | Above ML1 | 80.48 | 81.04 | 78.24 | 77.68 |
DOW | 61.48 | 61.6 | 61.88 | 61.12 | 61.98 | 61.22 | SHORT | MS Below Open | 62.36 | 62.74 | 60.84 | 60.46 |
DTE | 104.42 | 104.4 | 104.84 | 104.1 | 104.8 | 104 | LONG | ML Above Open | 105.2 | 105.6 | 103.6 | 103.2 |
DD | 77.88 | 77.71 | 78.27 | 77.39 | 78.13 | 77.29 | LONG | ML Above Open | 78.55 | 78.97 | 76.87 | 76.45 |
DUK | 82.86 | 82.9 | 83.26 | 82.65 | 83.16 | 82.64 | LONG | ML Below Open | 83.42 | 83.68 | 82.38 | 82.12 |
DNB | 108.43 | 106.89 | 108.85 | 105.93 | 107.68 | 106.1 | REVERSAL | Reversal Above ML1 | 108.47 | 109.26 | 105.31 | 104.52 |
ETFC | 33.73 | 33.55 | 33.93 | 33.37 | 33.86 | 33.24 | LONG | ML Above Open | 34.17 | 34.48 | 32.93 | 32.62 |
EMN | 78.74 | 77.93 | 78.87 | 77.61 | 78.32 | 77.54 | LONG | Above ML2 | 78.71 | 79.1 | 77.15 | 76.76 |
ETN | 74.47 | 73.82 | 74.66 | 73.82 | 74.23 | 73.41 | LONG | Above ML1 | 74.64 | 75.05 | 73 | 72.59 |
EBAY | 34.02 | 34.11 | 34.37 | 33.81 | 34.29 | 33.93 | REVERSAL | Reversal | 34.47 | 34.65 | 33.75 | 33.57 |
EIX | 80.87 | 80.71 | 81.19 | 80.6 | 80.98 | 80.44 | LONG | ML Above Open | 81.25 | 81.52 | 80.17 | 79.9 |
EW | 94.76 | 95.13 | 95.24 | 93.67 | 95.83 | 94.43 | SHORT | MS Below Open | 96.53 | 97.23 | 93.73 | 93.03 |
EMR | 58.41 | 57.99 | 58.8 | 57.89 | 58.31 | 57.67 | LONG | Above ML1 | 58.63 | 58.95 | 57.35 | 57.03 |
ETR | 76.89 | 77.05 | 77.4 | 76.78 | 77.31 | 76.79 | REVERSAL | Reversal | 77.57 | 77.83 | 76.53 | 76.27 |
EQT | 62.58 | 62.59 | 62.95 | 61.75 | 63.02 | 62.16 | SHORT | MS Below Open | 63.45 | 63.88 | 61.73 | 61.3 |
EFX | 137.29 | 136.85 | 137.82 | 136.85 | 137.63 | 136.07 | LONG | ML Above Open | 138.41 | 139.19 | 135.29 | 134.51 |
EQIX | 402.95 | 402.23 | 404.24 | 401.26 | 404.15 | 400.31 | LONG | ML Above Open | 406.07 | 407.99 | 398.39 | 396.47 |
EQR | 64.39 | 63.92 | 64.61 | 63.83 | 64.25 | 63.59 | LONG | Above ML1 | 64.58 | 64.91 | 63.26 | 62.93 |
ESS | 236.94 | 235.38 | 237.99 | 235.38 | 236.33 | 234.43 | LONG | Above ML1 | 237.28 | 238.23 | 233.48 | 232.53 |
EXC | 35.78 | 35.91 | 36.06 | 35.72 | 36.07 | 35.75 | SHORT | MS Below Open | 36.23 | 36.39 | 35.59 | 35.43 |
EXPE | 130.47 | 129.99 | 131 | 129.04 | 130.75 | 129.23 | REVERSAL | Reversal | 131.51 | 132.27 | 128.47 | 127.71 |
EXPD | 55.87 | 55.67 | 56.09 | 55.56 | 55.99 | 55.35 | LONG | ML Above Open | 56.31 | 56.63 | 55.03 | 54.71 |
EXR | 80.8 | 80 | 81.03 | 79.98 | 80.64 | 79.36 | LONG | Above ML1 | 81.28 | 81.92 | 78.72 | 78.08 |
FRT | 137.05 | 136.35 | 137.23 | 136.21 | 137.02 | 135.68 | LONG | Above ML1 | 137.69 | 138.36 | 135.01 | 134.34 |
FDX | 183.61 | 184.86 | 185.78 | 183.55 | 186.04 | 183.68 | SHORT | Below MS1 | 187.22 | 188.4 | 182.5 | 181.32 |
FIS | 80.75 | 80.46 | 80.8 | 80.34 | 80.71 | 80.21 | LONG | Above ML1 | 80.96 | 81.21 | 79.96 | 79.71 |
FITB | 24.01 | 24.21 | 24.4 | 23.83 | 24.48 | 23.94 | SHORT | MS Below Open | 24.75 | 25.02 | 23.67 | 23.4 |
FSLR | 26.89 | 27.11 | 27.27 | 26.71 | 27.43 | 26.79 | SHORT | MS Below Open | 27.75 | 28.07 | 26.47 | 26.15 |
FE | 31.47 | 31.45 | 31.57 | 31.22 | 31.62 | 31.28 | SHORT | MS Above Open | 31.79 | 31.96 | 31.11 | 30.94 |
FISV | 116.35 | 116.16 | 116.61 | 116.03 | 116.56 | 115.76 | LONG | ML Above Open | 116.96 | 117.36 | 115.36 | 114.96 |
FLIR | 35.42 | 35.1 | 35.45 | 35.03 | 35.27 | 34.93 | LONG | Above ML1 | 35.44 | 35.61 | 34.76 | 34.59 |
FLS | 47.7 | 47.47 | 47.88 | 47.36 | 47.86 | 47.08 | LONG | ML Above Open | 48.25 | 48.64 | 46.69 | 46.3 |
FLR | 50.77 | 50.33 | 51.05 | 50.2 | 50.72 | 49.94 | LONG | Above ML1 | 51.11 | 51.5 | 49.55 | 49.16 |
FMC | 73.85 | 73.07 | 74.55 | 73.06 | 73.65 | 72.49 | LONG | Above ML1 | 74.23 | 74.81 | 71.91 | 71.33 |
FTI | 32.46 | 32.47 | 32.71 | 32.32 | 32.7 | 32.24 | LONG | ML Below Open | 32.93 | 33.16 | 32.01 | 31.78 |
BEN | 41.64 | 41.13 | 41.83 | 41.06 | 41.43 | 40.83 | LONG | Above ML1 | 41.73 | 42.03 | 40.53 | 40.23 |
FCX | 12.47 | 12.58 | 12.7 | 12.32 | 12.73 | 12.43 | SHORT | MS Below Open | 12.88 | 13.03 | 12.28 | 12.13 |
FTR | 1.94 | 1.97 | 1.99 | 1.92 | 2 | 1.94 | SHORT | Below MS1 | 2.03 | 2.06 | 1.91 | 1.88 |
GD | 187.38 | 188.3 | 189.6 | 187.07 | 189.19 | 187.41 | REVERSAL | Reversal Below MS1 | 190.08 | 190.97 | 186.52 | 185.63 |
GE | 29.84 | 29.6 | 29.9 | 29.58 | 29.69 | 29.51 | LONG | Above ML2 | 29.78 | 29.87 | 29.42 | 29.33 |
GGP | 23.58 | 23.4 | 23.59 | 23.29 | 23.55 | 23.25 | LONG | Above ML1 | 23.7 | 23.85 | 23.1 | 22.95 |
GIS | 58.16 | 57.7 | 58.6 | 57.6 | 57.93 | 57.47 | LONG | Above ML1 | 58.16 | 58.39 | 57.24 | 57.01 |
GPC | 90.14 | 89.81 | 90.72 | 89.31 | 90.26 | 89.36 | REVERSAL | Reversal | 90.71 | 91.16 | 88.91 | 88.46 |
GPN | 79 | 78.21 | 79.07 | 78.17 | 78.64 | 77.78 | LONG | Above ML1 | 79.07 | 79.5 | 77.35 | 76.92 |
HAL | 48.53 | 48.47 | 48.95 | 48.29 | 48.79 | 48.15 | LONG | ML Above Open | 49.11 | 49.43 | 47.83 | 47.51 |
HBI | 21.26 | 21.26 | 21.3 | 21.07 | 21.4 | 21.12 | SHORT | MS Below Open | 21.54 | 21.68 | 20.98 | 20.84 |
HIG | 47.69 | 48.09 | 48.21 | 47.51 | 48.36 | 47.82 | SHORT | Below MS1 | 48.63 | 48.9 | 47.55 | 47.28 |
HCA | 85.21 | 85.59 | 85.85 | 84.81 | 86.25 | 84.93 | SHORT | MS Below Open | 86.91 | 87.57 | 84.27 | 83.61 |
HCP | 32.78 | 32.27 | 32.8 | 32.17 | 32.43 | 32.11 | LONG | Above ML3 | 32.59 | 32.75 | 31.95 | 31.79 |
HES | 48.19 | 48.94 | 49.19 | 47.95 | 49.33 | 48.55 | SHORT | Below MS1 | 49.72 | 50.11 | 48.16 | 47.77 |
HOLX | 42.23 | 42.5 | 42.65 | 42.12 | 42.66 | 42.34 | SHORT | Below MS1 | 42.82 | 42.98 | 42.18 | 42.02 |
HON | 123.08 | 123.2 | 123.69 | 122.69 | 123.65 | 122.75 | REVERSAL | Reversal | 124.1 | 124.55 | 122.3 | 121.85 |
HRL | 34.75 | 34.47 | 34.89 | 34.44 | 34.64 | 34.3 | LONG | Above ML1 | 34.81 | 34.98 | 34.13 | 33.96 |
HST | 18.61 | 18.44 | 18.64 | 18.41 | 18.55 | 18.33 | LONG | Above ML1 | 18.66 | 18.77 | 18.22 | 18.11 |
HPQ | 18.22 | 18.21 | 18.36 | 18.08 | 18.33 | 18.09 | REVERSAL | Reversal | 18.45 | 18.57 | 17.97 | 17.85 |
ITW | 132.39 | 130.58 | 133 | 130.58 | 131.16 | 130 | LONG | Above ML3 | 131.74 | 132.32 | 129.42 | 128.84 |
INTC | 35.77 | 35.43 | 35.81 | 35.3 | 35.57 | 35.29 | LONG | Above ML2 | 35.71 | 35.85 | 35.15 | 35.01 |
ICE | 60.27 | 59.93 | 60.38 | 59.8 | 60.31 | 59.55 | LONG | ML Above Open | 60.69 | 61.07 | 59.17 | 58.79 |
IBM | 170.05 | 170.79 | 171.69 | 169.83 | 171.47 | 170.11 | REVERSAL | Reversal Below MS1 | 172.15 | 172.83 | 169.43 | 168.75 |
IPG | 24.9 | 24.85 | 24.98 | 24.6 | 25.02 | 24.68 | SHORT | MS Above Open | 25.19 | 25.36 | 24.51 | 24.34 |
IFF | 134.07 | 132.45 | 134.78 | 132.1 | 133.05 | 131.85 | LONG | Above ML2 | 133.65 | 134.25 | 131.25 | 130.65 |
INTU | 119.35 | 118.43 | 119.48 | 118.27 | 118.86 | 118 | LONG | Above ML2 | 119.29 | 119.72 | 117.57 | 117.14 |
ISRG | 759.34 | 768 | 768 | 753.38 | 771.24 | 764.76 | SHORT | Below MS2 | 774.48 | 777.72 | 761.52 | 758.28 |
IVZ | 30.64 | 30.56 | 30.84 | 30.37 | 30.82 | 30.3 | LONG | ML Above Open | 31.08 | 31.34 | 30.04 | 29.78 |
IRM | 36.54 | 35.85 | 36.7 | 35.77 | 36.06 | 35.64 | LONG | Above ML3 | 36.27 | 36.48 | 35.43 | 35.22 |
JEC | 53.64 | 53.01 | 53.84 | 52.8 | 53.38 | 52.64 | LONG | Above ML1 | 53.75 | 54.12 | 52.27 | 51.9 |
JCI | 41.35 | 40.91 | 41.52 | 40.84 | 41.2 | 40.62 | LONG | Above ML1 | 41.49 | 41.78 | 40.33 | 40.04 |
JNPR | 27.7 | 27.62 | 27.89 | 27.62 | 27.72 | 27.52 | LONG | ML Above Open | 27.82 | 27.92 | 27.42 | 27.32 |
KSU | 89.58 | 89.29 | 90.09 | 89.06 | 89.98 | 88.6 | LONG | ML Above Open | 90.67 | 91.36 | 87.91 | 87.22 |
KEY | 17.2 | 17.17 | 17.37 | 17.02 | 17.35 | 16.99 | LONG | ML Above Open | 17.53 | 17.71 | 16.81 | 16.63 |
KMB | 133.91 | 132.92 | 134.24 | 132.62 | 133.28 | 132.56 | LONG | Above ML2 | 133.64 | 134 | 132.2 | 131.84 |
KIM | 22.72 | 22.55 | 22.74 | 22.47 | 22.68 | 22.42 | LONG | Above ML1 | 22.81 | 22.94 | 22.29 | 22.16 |
KLAC | 94.6 | 94.94 | 95.85 | 94.32 | 95.5 | 94.38 | REVERSAL | Reversal | 96.06 | 96.62 | 93.82 | 93.26 |
KHC | 92.5 | 91.54 | 92.63 | 91.33 | 91.89 | 91.19 | LONG | Above ML2 | 92.24 | 92.59 | 90.84 | 90.49 |
KR | 29.82 | 29.98 | 30.08 | 29.71 | 30.13 | 29.83 | SHORT | Below MS1 | 30.28 | 30.43 | 29.68 | 29.53 |
LB | 47.77 | 47.65 | 48.07 | 47.2 | 47.99 | 47.31 | REVERSAL | Reversal | 48.33 | 48.67 | 46.97 | 46.63 |
LRCX | 127.43 | 126.78 | 127.81 | 125.97 | 127.49 | 126.07 | REVERSAL | Reversal | 128.2 | 128.91 | 125.36 | 124.65 |
LEN | 52.43 | 52.06 | 52.77 | 51.83 | 52.35 | 51.77 | LONG | Above ML1 | 52.64 | 52.93 | 51.48 | 51.19 |
LVLT | 59.48 | 59.66 | 59.85 | 59.41 | 59.89 | 59.43 | SHORT | MS Below Open | 60.12 | 60.35 | 59.2 | 58.97 |
LUK | 25.21 | 25.48 | 25.58 | 25.11 | 25.61 | 25.35 | SHORT | Below MS2 | 25.74 | 25.87 | 25.22 | 25.09 |
LLY | 81.2 | 81.91 | 82.1 | 80.89 | 82.47 | 81.35 | SHORT | Below MS1 | 83.03 | 83.59 | 80.79 | 80.23 |
LNC | 63.31 | 63.21 | 63.9 | 62.67 | 63.79 | 62.63 | LONG | ML Above Open | 64.37 | 64.95 | 62.05 | 61.47 |
LMT | 268.78 | 269.88 | 270.7 | 268.22 | 270.9 | 268.86 | SHORT | Below MS1 | 271.92 | 272.94 | 267.84 | 266.82 |
LOW | 82.13 | 81.8 | 82.32 | 81.65 | 82.17 | 81.43 | LONG | ML Above Open | 82.54 | 82.91 | 81.06 | 80.69 |
LYB | 85.84 | 84.92 | 86.25 | 84.73 | 85.4 | 84.44 | LONG | Above ML1 | 85.88 | 86.36 | 83.96 | 83.48 |
MTB | 151.85 | 153.18 | 154.49 | 150.63 | 154.75 | 151.61 | SHORT | MS Below Open | 156.32 | 157.89 | 150.04 | 148.47 |
MAC | 66.46 | 65.8 | 66.51 | 65.75 | 66.13 | 65.47 | LONG | Above ML2 | 66.46 | 66.79 | 65.14 | 64.81 |
MRO | 15.74 | 15.83 | 16.05 | 15.51 | 16 | 15.66 | REVERSAL | Reversal | 16.17 | 16.34 | 15.49 | 15.32 |
MPC | 48.94 | 49.63 | 50.01 | 48.64 | 49.95 | 49.31 | REVERSAL | Reversal Below MS1 | 50.27 | 50.59 | 48.99 | 48.67 |
MMC | 72.62 | 72.42 | 72.82 | 72.32 | 72.71 | 72.13 | LONG | ML Above Open | 73 | 73.29 | 71.84 | 71.55 |
MLM | 210.73 | 211.07 | 213.17 | 209.43 | 212.56 | 209.58 | REVERSAL | Reversal | 214.05 | 215.54 | 208.09 | 206.6 |
MAS | 33.38 | 33.26 | 33.48 | 33.07 | 33.44 | 33.08 | REVERSAL | Reversal | 33.62 | 33.8 | 32.9 | 32.72 |
MJN | 88.75 | 88.79 | 88.89 | 88.74 | 88.86 | 88.72 | LONG | ML Below Open | 88.93 | 89 | 88.65 | 88.58 |
WRK | 50.63 | 49.86 | 51.12 | 49.86 | 50.21 | 49.51 | LONG | Above ML2 | 50.56 | 50.91 | 49.16 | 48.81 |
MRK | 62.27 | 62.46 | 62.46 | 61.99 | 62.67 | 62.25 | SHORT | MS Below Open | 62.88 | 63.09 | 62.04 | 61.83 |
MET | 51.19 | 51.39 | 51.56 | 50.75 | 51.79 | 50.99 | SHORT | MS Below Open | 52.19 | 52.59 | 50.59 | 50.19 |
KORS | 36.9 | 37.05 | 37.07 | 36.65 | 37.31 | 36.79 | SHORT | MS Below Open | 37.57 | 37.83 | 36.53 | 36.27 |
MCHP | 74.13 | 72.6 | 74.31 | 72.56 | 73.02 | 72.18 | LONG | Above ML3 | 73.44 | 73.86 | 71.76 | 71.34 |
MU | 27.14 | 27.05 | 27.34 | 26.9 | 27.27 | 26.83 | LONG | ML Above Open | 27.49 | 27.71 | 26.61 | 26.39 |
MSFT | 65.39 | 65.33 | 65.71 | 65.16 | 65.56 | 65.1 | LONG | ML Above Open | 65.79 | 66.02 | 64.87 | 64.64 |
MHK | 231.66 | 231.26 | 232.27 | 229.95 | 232.49 | 230.03 | SHORT | MS Above Open | 233.72 | 234.95 | 228.8 | 227.57 |
TAP | 96.32 | 94.98 | 96.6 | 94.72 | 95.33 | 94.63 | LONG | Above ML3 | 95.68 | 96.03 | 94.28 | 93.93 |
MDLZ | 44.74 | 44.2 | 44.9 | 44.13 | 44.37 | 44.03 | LONG | Above ML3 | 44.54 | 44.71 | 43.86 | 43.69 |
MNST | 45.31 | 44.97 | 45.46 | 44.89 | 45.23 | 44.71 | LONG | Above ML1 | 45.49 | 45.75 | 44.45 | 44.19 |
MCO | 114.14 | 113.87 | 114.75 | 113.29 | 114.47 | 113.27 | LONG | ML Above Open | 115.07 | 115.67 | 112.67 | 112.07 |
MUR | 27.74 | 27.7 | 28.3 | 27.48 | 27.95 | 27.45 | LONG | ML Above Open | 28.2 | 28.45 | 27.2 | 26.95 |
NDAQ | 69.1 | 68.81 | 69.24 | 68.43 | 69.17 | 68.45 | REVERSAL | Reversal | 69.53 | 69.89 | 68.09 | 67.73 |
NOV | 36.9 | 37.29 | 37.56 | 36.79 | 37.55 | 37.03 | REVERSAL | Reversal Below MS1 | 37.81 | 38.07 | 36.77 | 36.51 |
NAVI | 15.05 | 14.81 | 15.12 | 14.78 | 14.96 | 14.66 | LONG | Above ML1 | 15.11 | 15.26 | 14.51 | 14.36 |
NTAP | 39.73 | 39.62 | 39.88 | 39.41 | 39.84 | 39.4 | LONG | ML Above Open | 40.06 | 40.28 | 39.18 | 38.96 |
NWL | 46.27 | 46.31 | 46.34 | 45.98 | 46.5 | 46.12 | SHORT | MS Below Open | 46.69 | 46.88 | 45.93 | 45.74 |
NFX | 35.79 | 35.66 | 36.51 | 35.45 | 36.03 | 35.29 | LONG | ML Above Open | 36.4 | 36.77 | 34.92 | 34.55 |
NEM | 34.32 | 34.55 | 34.58 | 34 | 34.81 | 34.29 | SHORT | MS Below Open | 35.07 | 35.33 | 34.03 | 33.77 |
NWSA | 12.33 | 12.36 | 12.45 | 12.19 | 12.43 | 12.29 | REVERSAL | Reversal | 12.5 | 12.57 | 12.22 | 12.15 |
NEE | 131.94 | 130.9 | 132.07 | 130.45 | 131.37 | 130.43 | LONG | Above ML2 | 131.84 | 132.31 | 129.96 | 129.49 |
NLSN | 41.22 | 41.01 | 41.23 | 40.92 | 41.2 | 40.82 | LONG | Above ML1 | 41.39 | 41.58 | 40.63 | 40.44 |
NKE | 56.11 | 56.02 | 56.42 | 55.8 | 56.41 | 55.63 | LONG | ML Above Open | 56.8 | 57.19 | 55.24 | 54.85 |
NI | 24.21 | 23.97 | 24.25 | 23.95 | 24.08 | 23.86 | LONG | Above ML2 | 24.19 | 24.3 | 23.75 | 23.64 |
NBL | 34.12 | 34.97 | 35.18 | 34.1 | 35.26 | 34.68 | SHORT | Below MS2 | 35.55 | 35.84 | 34.39 | 34.1 |
NSC | 112.85 | 112.26 | 113.81 | 111.85 | 113.05 | 111.47 | LONG | ML Above Open | 113.84 | 114.63 | 110.68 | 109.89 |
NTRS | 85.76 | 85.72 | 86.38 | 85.22 | 86.37 | 85.07 | LONG | ML Above Open | 87.02 | 87.67 | 84.42 | 83.77 |
NOC | 243.18 | 243.1 | 244.78 | 242.42 | 244.23 | 241.97 | LONG | ML Above Open | 245.36 | 246.49 | 240.84 | 239.71 |
NRG | 18.44 | 18.39 | 18.55 | 18.32 | 18.5 | 18.28 | LONG | ML Above Open | 18.61 | 18.72 | 18.17 | 18.06 |
OXY | 62.7 | 63.82 | 64.14 | 62.69 | 64.11 | 63.53 | REVERSAL | Reversal Below MS1 | 64.4 | 64.69 | 63.24 | 62.95 |
OKE | 54.82 | 54.51 | 55.14 | 54.12 | 54.87 | 54.15 | REVERSAL | Reversal | 55.23 | 55.59 | 53.79 | 53.43 |
ORCL | 44.52 | 44.21 | 44.58 | 44.14 | 44.38 | 44.04 | LONG | Above ML1 | 44.55 | 44.72 | 43.87 | 43.7 |
OI | 20.32 | 20.03 | 20.35 | 20.03 | 20.18 | 19.88 | LONG | Above ML1 | 20.33 | 20.48 | 19.73 | 19.58 |
PDCO | 43.7 | 43.62 | 43.73 | 43.11 | 43.81 | 43.43 | SHORT | MS Above Open | 44 | 44.19 | 43.24 | 43.05 |
PAYX | 58.22 | 57.76 | 58.26 | 57.76 | 57.99 | 57.53 | LONG | Above ML2 | 58.22 | 58.45 | 57.3 | 57.07 |
PNR | 62.94 | 62.77 | 63.28 | 62.61 | 63.24 | 62.3 | LONG | ML Above Open | 63.71 | 64.18 | 61.83 | 61.36 |
PBCT | 17.36 | 17.4 | 17.58 | 17.24 | 17.52 | 17.28 | REVERSAL | Reversal | 17.64 | 17.76 | 17.16 | 17.04 |
PKI | 57.6 | 57.55 | 57.8 | 57.03 | 57.83 | 57.27 | SHORT | MS Above Open | 58.11 | 58.39 | 56.99 | 56.71 |
PSX | 75.93 | 76.7 | 76.99 | 75.64 | 77 | 76.4 | SHORT | Below MS2 | 77.3 | 77.6 | 76.1 | 75.8 |
PXD | 180.63 | 181.36 | 183.63 | 179.15 | 182.57 | 180.15 | REVERSAL | Reversal | 183.78 | 184.99 | 178.94 | 177.73 |
PBI | 13.11 | 13.06 | 13.18 | 13 | 13.15 | 12.97 | LONG | ML Above Open | 13.24 | 13.33 | 12.88 | 12.79 |
PNC | 116.41 | 117.41 | 118.43 | 115.77 | 118.52 | 116.3 | SHORT | MS Below Open | 119.63 | 120.74 | 115.19 | 114.08 |
PPG | 104.74 | 104.87 | 105.38 | 104.32 | 105.38 | 104.36 | SHORT | MS Below Open | 105.89 | 106.4 | 103.85 | 103.34 |
PPL | 38.1 | 37.88 | 38.29 | 37.88 | 38.02 | 37.74 | LONG | Above ML1 | 38.16 | 38.3 | 37.6 | 37.46 |
CFG | 33.7 | 33.64 | 34.09 | 33.35 | 34 | 33.28 | LONG | ML Above Open | 34.36 | 34.72 | 32.92 | 32.56 |
PCLN | 1763.31 | 1768.59 | 1770.99 | 1755.39 | 1779.04 | 1758.14 | SHORT | MS Below Open | 1789.49 | 1799.94 | 1747.69 | 1737.24 |
PFG | 62.39 | 62.04 | 62.61 | 61.99 | 62.52 | 61.56 | LONG | ML Above Open | 63 | 63.48 | 61.08 | 60.6 |
PGR | 39.01 | 39.2 | 39.6 | 38.61 | 39.37 | 39.03 | REVERSAL | Reversal Below MS1 | 39.54 | 39.71 | 38.86 | 38.69 |
PRU | 103.57 | 103.45 | 104.58 | 103.14 | 104.19 | 102.71 | LONG | ML Above Open | 104.93 | 105.67 | 101.97 | 101.23 |
PEG | 45.34 | 45.49 | 45.71 | 45.14 | 45.69 | 45.29 | REVERSAL | Reversal | 45.89 | 46.09 | 45.09 | 44.89 |
PSA | 231.18 | 230.08 | 232.21 | 228.31 | 231.82 | 228.34 | REVERSAL | Reversal | 233.56 | 235.3 | 226.6 | 224.86 |
PHM | 24.2 | 24.04 | 24.31 | 23.83 | 24.2 | 23.88 | REVERSAL | Reversal Above ML1 | 24.36 | 24.52 | 23.72 | 23.56 |
QRVO | 69.54 | 68.83 | 69.62 | 68.58 | 69.27 | 68.39 | LONG | Above ML1 | 69.71 | 70.15 | 67.95 | 67.51 |
PWR | 34.94 | 34.63 | 35.07 | 34.5 | 34.95 | 34.31 | LONG | ML Above Open | 35.27 | 35.59 | 33.99 | 33.67 |
DGX | 97.11 | 97.45 | 97.6 | 96.91 | 97.76 | 97.14 | SHORT | Below MS1 | 98.07 | 98.38 | 96.83 | 96.52 |
RRC | 27.42 | 27.57 | 27.97 | 27.29 | 27.86 | 27.28 | LONG | ML Below Open | 28.15 | 28.44 | 26.99 | 26.7 |
RTN | 152.87 | 152.9 | 153.63 | 152.4 | 153.56 | 152.24 | LONG | ML Below Open | 154.22 | 154.88 | 151.58 | 150.92 |
REGN | 366.06 | 371.04 | 374.72 | 363.39 | 373.9 | 368.18 | REVERSAL | Reversal Below MS1 | 376.76 | 379.62 | 365.32 | 362.46 |
RF | 13.34 | 13.61 | 13.79 | 13 | 13.79 | 13.43 | SHORT | Reversal Below MS1 | 13.97 | 14.15 | 13.25 | 13.07 |
RSG | 62.86 | 62.56 | 62.92 | 62.53 | 62.75 | 62.37 | LONG | Above ML1 | 62.94 | 63.13 | 62.18 | 61.99 |
RAI | 64.04 | 64.15 | 64.22 | 63.87 | 64.26 | 64.04 | SHORT | Below MS1 | 64.37 | 64.48 | 63.93 | 63.82 |
RHI | 44.91 | 44.44 | 45.15 | 44.24 | 44.7 | 44.18 | LONG | Above ML1 | 44.96 | 45.22 | 43.92 | 43.66 |
ROK | 149.53 | 149.4 | 150.03 | 148.32 | 150.39 | 148.41 | SHORT | MS Above Open | 151.38 | 152.37 | 147.42 | 146.43 |
COL | 96.78 | 97.42 | 97.77 | 96.78 | 97.99 | 96.85 | SHORT | Below MS1 | 98.56 | 99.13 | 96.28 | 95.71 |
ROP | 207.14 | 206.65 | 207.75 | 206.65 | 207.57 | 205.73 | LONG | ML Above Open | 208.49 | 209.41 | 204.81 | 203.89 |
CRM | 83.71 | 84 | 84.4 | 83.53 | 84.46 | 83.54 | SHORT | MS Below Open | 84.92 | 85.38 | 83.08 | 82.62 |
SCG | 66.7 | 66.32 | 66.75 | 66.04 | 66.6 | 66.04 | LONG | Above ML1 | 66.88 | 67.16 | 65.76 | 65.48 |
SNI | 74.51 | 74.83 | 75.99 | 74.19 | 75.24 | 74.42 | REVERSAL | Reversal | 75.65 | 76.06 | 74.01 | 73.6 |
STX | 48.54 | 48.19 | 48.6 | 47.83 | 48.6 | 47.78 | LONG | ML Above Open | 49.01 | 49.42 | 47.37 | 46.96 |
SHW | 311.07 | 309.8 | 311.55 | 309.65 | 310.97 | 308.63 | LONG | Above ML1 | 312.14 | 313.31 | 307.46 | 306.29 |
SIG | 65.86 | 66.82 | 67.03 | 65.43 | 67.32 | 66.32 | SHORT | Below MS1 | 67.82 | 68.32 | 65.82 | 65.32 |
SWKS | 99.03 | 98.18 | 99.6 | 98.05 | 98.77 | 97.59 | LONG | Above ML1 | 99.36 | 99.95 | 97 | 96.41 |
SLG | 108.58 | 109.24 | 109.95 | 108.12 | 109.96 | 108.52 | SHORT | MS Below Open | 110.68 | 111.4 | 107.8 | 107.08 |
SJM | 128.11 | 128 | 129.3 | 127.5 | 128.43 | 127.57 | REVERSAL | Reversal | 128.86 | 129.29 | 127.14 | 126.71 |
SNA | 163.31 | 162.63 | 163.62 | 159.91 | 163.63 | 161.63 | SHORT | MS Above Open | 164.63 | 165.63 | 160.63 | 159.63 |
SO | 49.97 | 49.79 | 50.05 | 49.76 | 49.97 | 49.61 | LONG | Above ML1 | 50.15 | 50.33 | 49.43 | 49.25 |
LUV | 54.42 | 54.66 | 55.07 | 53.81 | 54.99 | 54.33 | REVERSAL | Reversal | 55.32 | 55.65 | 54 | 53.67 |
SWN | 7.33 | 7.43 | 7.55 | 7.31 | 7.54 | 7.32 | REVERSAL | Reversal | 7.65 | 7.76 | 7.21 | 7.1 |
SPLS | 9.6 | 9.61 | 9.68 | 9.53 | 9.69 | 9.53 | SHORT | MS Below Open | 9.77 | 9.85 | 9.45 | 9.37 |
STT | 77.71 | 77.78 | 78.19 | 76.95 | 78.38 | 77.18 | SHORT | MS Below Open | 78.98 | 79.58 | 76.58 | 75.98 |
SRCL | 83.26 | 82.49 | 83.4 | 82.21 | 83.04 | 81.94 | LONG | Above ML1 | 83.59 | 84.14 | 81.39 | 80.84 |
SYK | 130.91 | 130.55 | 131.16 | 130.06 | 130.99 | 130.11 | REVERSAL | Reversal | 131.43 | 131.87 | 129.67 | 129.23 |
STI | 53.8 | 54 | 54.46 | 53.3 | 54.48 | 53.52 | SHORT | MS Below Open | 54.96 | 55.44 | 53.04 | 52.56 |
SYMC | 30.4 | 30.23 | 30.57 | 30.12 | 30.4 | 30.06 | LONG | ML Above Open | 30.57 | 30.74 | 29.89 | 29.72 |
SYY | 52.4 | 52.02 | 52.61 | 51.96 | 52.2 | 51.84 | LONG | Above ML2 | 52.38 | 52.56 | 51.66 | 51.48 |
TEL | 73.08 | 72.52 | 73.21 | 72.44 | 72.87 | 72.17 | LONG | Above ML1 | 73.22 | 73.57 | 71.82 | 71.47 |
TGNA | 25.46 | 25.23 | 25.49 | 25.13 | 25.34 | 25.12 | LONG | Above ML2 | 25.45 | 25.56 | 25.01 | 24.9 |
TDC | 30.97 | 30.82 | 31.21 | 30.76 | 31.04 | 30.6 | LONG | ML Above Open | 31.26 | 31.48 | 30.38 | 30.16 |
TSO | 77.21 | 78.93 | 79.38 | 76.84 | 79.53 | 78.33 | SHORT | Below MS2 | 80.13 | 80.73 | 77.73 | 77.13 |
TXN | 79.61 | 78.51 | 79.84 | 78.35 | 78.85 | 78.17 | LONG | Above ML3 | 79.19 | 79.53 | 77.83 | 77.49 |
TXT | 47.34 | 46.63 | 47.45 | 46.52 | 46.9 | 46.36 | LONG | Above ML2 | 47.17 | 47.44 | 46.09 | 45.82 |
HSY | 109.47 | 108.71 | 110 | 108.63 | 109.07 | 108.35 | LONG | Above ML2 | 109.43 | 109.79 | 107.99 | 107.63 |
TRV | 120.75 | 121.43 | 121.63 | 120.51 | 121.88 | 120.98 | SHORT | Below MS1 | 122.33 | 122.78 | 120.53 | 120.08 |
TMO | 153.27 | 153.04 | 153.88 | 152.3 | 153.7 | 152.38 | REVERSAL | Reversal | 154.36 | 155.02 | 151.72 | 151.06 |
TIF | 90.77 | 91.28 | 91.91 | 90.61 | 91.79 | 90.77 | REVERSAL | Reversal Below MS1 | 92.3 | 92.81 | 90.26 | 89.75 |
TWX | 99.65 | 99.04 | 99.84 | 98.99 | 99.36 | 98.72 | LONG | Above ML1 | 99.68 | 100 | 98.4 | 98.08 |
TJX | 76.84 | 76.5 | 77.19 | 76.26 | 76.89 | 76.11 | LONG | ML Above Open | 77.28 | 77.67 | 75.72 | 75.33 |
TMK | 75 | 75.15 | 75.5 | 74.64 | 75.57 | 74.73 | SHORT | MS Below Open | 75.99 | 76.41 | 74.31 | 73.89 |
TSS | 52.99 | 52.57 | 53.03 | 52.54 | 52.84 | 52.3 | LONG | Above ML1 | 53.11 | 53.38 | 52.03 | 51.76 |
TSCO | 63.71 | 63.53 | 64.4 | 63.23 | 63.98 | 63.08 | LONG | ML Above Open | 64.43 | 64.88 | 62.63 | 62.18 |
RIG | 11.64 | 11.69 | 11.84 | 11.5 | 11.8 | 11.58 | REVERSAL | Reversal | 11.91 | 12.02 | 11.47 | 11.36 |
TRIP | 41.97 | 41.49 | 42.1 | 41.14 | 41.86 | 41.12 | LONG | Above ML1 | 42.23 | 42.6 | 40.75 | 40.38 |
FOXA | 30.66 | 30.68 | 30.78 | 30.42 | 30.84 | 30.52 | SHORT | MS Below Open | 31 | 31.16 | 30.36 | 30.2 |
TSN | 65.24 | 64.41 | 65.6 | 64.21 | 64.85 | 63.97 | LONG | Above ML1 | 65.29 | 65.73 | 63.53 | 63.09 |
UDR | 36.75 | 36.62 | 36.9 | 36.53 | 36.83 | 36.41 | LONG | ML Above Open | 37.04 | 37.25 | 36.2 | 35.99 |
ULTA | 282.86 | 282.75 | 284.18 | 282 | 283.94 | 281.56 | LONG | ML Above Open | 285.13 | 286.32 | 280.37 | 279.18 |
USB | 49.8 | 50.21 | 50.41 | 49.68 | 50.52 | 49.9 | SHORT | Below MS1 | 50.83 | 51.14 | 49.59 | 49.28 |
UNP | 106.24 | 105.48 | 106.68 | 105.19 | 106.2 | 104.76 | LONG | Above ML1 | 106.92 | 107.64 | 104.04 | 103.32 |
UPS | 104.1 | 104.52 | 104.74 | 103.56 | 104.95 | 104.09 | SHORT | MS Below Open | 105.38 | 105.81 | 103.66 | 103.23 |
URI | 119.86 | 119.77 | 120.51 | 117.93 | 120.84 | 118.7 | SHORT | MS Above Open | 121.91 | 122.98 | 117.63 | 116.56 |
UTX | 113.56 | 112.7 | 113.68 | 112.82 | 113.11 | 112.29 | LONG | Above ML2 | 113.52 | 113.93 | 111.88 | 111.47 |
UHS | 119.89 | 121.6 | 122 | 117.25 | 122.33 | 120.87 | SHORT | Below MS2 | 123.06 | 123.79 | 120.14 | 119.41 |
UNM | 44.96 | 45.07 | 45.39 | 44.61 | 45.44 | 44.7 | SHORT | MS Below Open | 45.81 | 46.18 | 44.33 | 43.96 |
VFC | 55.16 | 54.82 | 55.28 | 54.73 | 55.08 | 54.56 | LONG | Above ML1 | 55.34 | 55.6 | 54.3 | 54.04 |
VLO | 64.15 | 64.93 | 65.1 | 63.58 | 65.25 | 64.61 | SHORT | Below MS2 | 65.57 | 65.89 | 64.29 | 63.97 |
VAR | 88.41 | 88.8 | 89.26 | 88.27 | 89.13 | 88.47 | REVERSAL | Reversal Below MS1 | 89.46 | 89.79 | 88.14 | 87.81 |
VTR | 66.79 | 65.84 | 66.95 | 65.67 | 66.15 | 65.53 | LONG | Above ML3 | 66.46 | 66.77 | 65.22 | 64.91 |
VRSN | 88.42 | 88.71 | 89.13 | 88.29 | 89.1 | 88.32 | REVERSAL | Reversal | 89.49 | 89.88 | 87.93 | 87.54 |
VRSK | 80.63 | 79.71 | 80.8 | 79.71 | 80.02 | 79.4 | LONG | Above ML2 | 80.33 | 80.64 | 79.09 | 78.78 |
VRTX | 114.65 | 114.62 | 115.48 | 113.83 | 115.43 | 113.81 | LONG | ML Above Open | 116.24 | 117.05 | 113 | 112.19 |
VIAB | 44.09 | 43.72 | 44.21 | 43.45 | 43.98 | 43.46 | REVERSAL | Reversal Above ML1 | 44.24 | 44.5 | 43.2 | 42.94 |
VNO | 102.97 | 102.57 | 103.35 | 102.27 | 103.18 | 101.96 | LONG | ML Above Open | 103.79 | 104.4 | 101.35 | 100.74 |
VMC | 116.9 | 117.58 | 118.34 | 116.37 | 118.41 | 116.75 | SHORT | MS Below Open | 119.24 | 120.07 | 115.92 | 115.09 |
WMT | 73.89 | 73.54 | 74.1 | 73.48 | 73.77 | 73.31 | LONG | Above ML1 | 74 | 74.23 | 73.08 | 72.85 |
WBA | 82.82 | 82.6 | 83.05 | 82.52 | 82.93 | 82.27 | LONG | ML Above Open | 83.26 | 83.59 | 81.94 | 81.61 |
WAT | 157.26 | 156.66 | 157.73 | 155.16 | 157.62 | 155.7 | REVERSAL | Reversal | 158.58 | 159.54 | 154.74 | 153.78 |
HCN | 74.24 | 73.44 | 74.5 | 73.31 | 73.69 | 73.19 | LONG | Above ML3 | 73.94 | 74.19 | 72.94 | 72.69 |
WDC | 82.87 | 83.82 | 84.18 | 82.55 | 84.57 | 83.07 | SHORT | Below MS1 | 85.32 | 86.07 | 82.32 | 81.57 |
WU | 19.67 | 19.45 | 19.76 | 19.38 | 19.53 | 19.37 | LONG | Above ML2 | 19.61 | 19.69 | 19.29 | 19.21 |
WHR | 168.14 | 168.63 | 169.05 | 166.69 | 169.91 | 167.35 | SHORT | MS Below Open | 171.19 | 172.47 | 166.07 | 164.79 |
WFM | 34.82 | 34.48 | 35 | 34.22 | 34.77 | 34.19 | LONG | Above ML1 | 35.06 | 35.35 | 33.9 | 33.61 |
WMB | 30.42 | 30.17 | 30.56 | 29.94 | 30.37 | 29.97 | REVERSAL | Reversal Above ML1 | 30.57 | 30.77 | 29.77 | 29.57 |
WEC | 60.96 | 60.95 | 61.25 | 60.77 | 61.17 | 60.73 | LONG | ML Above Open | 61.39 | 61.61 | 60.51 | 60.29 |
WYN | 88.25 | 87.71 | 88.62 | 87.06 | 88.07 | 87.35 | REVERSAL | Reversal Above ML1 | 88.43 | 88.79 | 86.99 | 86.63 |
WYNN | 115.89 | 114 | 116.06 | 113.82 | 114.8 | 113.2 | LONG | Above ML2 | 115.6 | 116.4 | 112.4 | 111.6 |
XEL | 45.1 | 45.1 | 45.3 | 44.99 | 45.24 | 44.96 | LONG | ML Above Open | 45.38 | 45.52 | 44.82 | 44.68 |
XLNX | 56.49 | 55.62 | 56.59 | 55.59 | 55.9 | 55.34 | LONG | Above ML3 | 56.18 | 56.46 | 55.06 | 54.78 |
XYL | 49.13 | 49.15 | 49.57 | 48.97 | 49.45 | 48.85 | LONG | ML Below Open | 49.75 | 50.05 | 48.55 | 48.25 |
YHOO | 47.56 | 47.25 | 47.75 | 47.14 | 47.48 | 47.02 | LONG | Above ML1 | 47.71 | 47.94 | 46.79 | 46.56 |
ZBH | 119.57 | 120.58 | 120.9 | 119.17 | 121.14 | 120.02 | SHORT | Below MS1 | 121.7 | 122.26 | 119.46 | 118.9 |
ZION | 39.83 | 39.81 | 40.29 | 39.35 | 40.23 | 39.39 | REVERSAL | Reversal | 40.65 | 41.07 | 38.97 | 38.55 |