This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 94.32 | 94 | 94.6 | 93.02 | 94.96 | 93.04 | SHORT | MS Above Open | 95.92 | 96.88 | 92.08 | 91.12 |
ACN | 155.52 | 154.35 | 155.7 | 153.34 | 155.54 | 153.16 | LONG | ML Above Open | 156.73 | 157.92 | 151.97 | 150.78 |
ADBE | 231.1 | 231.7 | 233.17 | 228.62 | 233.98 | 229.42 | SHORT | MS Below Open | 236.26 | 238.54 | 227.14 | 224.86 |
ADT | 9.56 | 9.24 | 9.63 | 9.2 | 9.39 | 9.09 | LONG | Above ML2 | 9.54 | 9.69 | 8.94 | 8.79 |
AAP | 107.39 | 108.85 | 109.72 | 106.55 | 110.27 | 107.43 | SHORT | Below MS1 | 111.69 | 113.11 | 106.01 | 104.59 |
AET | 177.53 | 177.1 | 178.22 | 176.96 | 178.01 | 176.19 | LONG | ML Above Open | 178.92 | 179.83 | 175.28 | 174.37 |
AMG | 171.38 | 173.42 | 174.39 | 171.38 | 174.84 | 172 | SHORT | Below MS1 | 176.26 | 177.68 | 170.58 | 169.16 |
AKAM | 72.85 | 72.55 | 73.19 | 72.28 | 73.06 | 72.04 | LONG | ML Above Open | 73.57 | 74.08 | 71.53 | 71.02 |
AGN | 165.58 | 167.6 | 167.65 | 165.45 | 168.79 | 166.41 | SHORT | Below MS1 | 169.98 | 171.17 | 165.22 | 164.03 |
ADS | 213.61 | 212.93 | 215.32 | 212.13 | 214.67 | 211.19 | LONG | ML Above Open | 216.41 | 218.15 | 209.45 | 207.71 |
AEE | 56.56 | 57.06 | 57.49 | 56.53 | 57.44 | 56.68 | REVERSAL | Reversal Below MS1 | 57.82 | 58.2 | 56.3 | 55.92 |
AAL | 47.76 | 46.5 | 48.38 | 46.05 | 47.11 | 45.89 | LONG | Above ML2 | 47.72 | 48.33 | 45.28 | 44.67 |
AEP | 68.73 | 69 | 69.67 | 68.68 | 69.42 | 68.58 | LONG | ML Below Open | 69.84 | 70.26 | 68.16 | 67.74 |
AXP | 95.15 | 94.04 | 95.24 | 94 | 94.63 | 93.45 | LONG | Above ML1 | 95.22 | 95.81 | 92.86 | 92.27 |
AIG | 54.46 | 54.46 | 54.64 | 54.06 | 54.76 | 54.16 | SHORT | MS Below Open | 55.06 | 55.36 | 53.86 | 53.56 |
AMP | 144.62 | 144.4 | 146.32 | 144.38 | 145.68 | 143.12 | LONG | ML Above Open | 146.96 | 148.24 | 141.84 | 140.56 |
AIV | 40.57 | 41 | 41.07 | 40.54 | 41.28 | 40.72 | SHORT | Below MS1 | 41.56 | 41.84 | 40.44 | 40.16 |
AIZ | 92.71 | 93.03 | 93.34 | 92.21 | 93.81 | 92.25 | SHORT | MS Below Open | 94.59 | 95.37 | 91.47 | 90.69 |
ADSK | 133.87 | 133.19 | 134.73 | 132.08 | 134.51 | 131.87 | LONG | ML Above Open | 135.83 | 137.15 | 130.55 | 129.23 |
ADP | 118.61 | 118.02 | 119.59 | 117.6 | 118.85 | 117.19 | LONG | ML Above Open | 119.68 | 120.51 | 116.36 | 115.53 |
AN | 47.49 | 46.95 | 47.72 | 46.88 | 47.55 | 46.35 | LONG | ML Above Open | 48.15 | 48.75 | 45.75 | 45.15 |
AZO | 608.53 | 607.99 | 615.15 | 605.28 | 612.41 | 603.57 | LONG | ML Above Open | 616.83 | 621.25 | 599.15 | 594.73 |
AVGO | 249.59 | 251 | 251.67 | 247.46 | 253.08 | 248.92 | SHORT | MS Below Open | 255.16 | 257.24 | 246.84 | 244.76 |
AVB | 165.95 | 167.19 | 167.52 | 165.79 | 168.2 | 166.18 | SHORT | Below MS1 | 169.21 | 170.22 | 165.17 | 164.16 |
BLL | 41.25 | 41.51 | 41.61 | 40.97 | 41.78 | 41.24 | SHORT | MS Below Open | 42.05 | 42.32 | 40.97 | 40.7 |
BAC | 29.53 | 30.03 | 30.22 | 29.5 | 30.3 | 29.76 | SHORT | Below MS1 | 30.57 | 30.84 | 29.49 | 29.22 |
BK | 52.26 | 52.44 | 53.01 | 52.07 | 52.82 | 52.06 | LONG | ML Below Open | 53.2 | 53.58 | 51.68 | 51.3 |
BAX | 67.22 | 66.85 | 67.68 | 65.41 | 67.3 | 66.4 | REVERSAL | Reversal | 67.75 | 68.2 | 65.95 | 65.5 |
BBT | 50.63 | 51.35 | 51.51 | 50.44 | 51.97 | 50.73 | SHORT | Below MS1 | 52.59 | 53.21 | 50.11 | 49.49 |
BBBY | 18.12 | 17.47 | 18.61 | 17.35 | 17.67 | 17.27 | LONG | Above ML3 | 17.87 | 18.07 | 17.07 | 16.87 |
BIIB | 268.03 | 265.5 | 270.74 | 265.5 | 268.03 | 262.97 | LONG | Above ML1 | 270.56 | 273.09 | 260.44 | 257.91 |
BLK | 523.22 | 527.36 | 528.52 | 522.12 | 531.48 | 523.24 | SHORT | Below MS1 | 535.6 | 539.72 | 519.12 | 515 |
HRB | 26.69 | 26.55 | 26.86 | 26.44 | 26.79 | 26.31 | LONG | ML Above Open | 27.03 | 27.27 | 26.07 | 25.83 |
BWA | 53.91 | 54.28 | 54.35 | 53.72 | 54.69 | 53.87 | SHORT | MS Below Open | 55.1 | 55.51 | 53.46 | 53.05 |
BXP | 120.84 | 122.07 | 122.3 | 120.55 | 123.03 | 121.11 | SHORT | Below MS1 | 123.99 | 124.95 | 120.15 | 119.19 |
BSX | 28.94 | 28.91 | 29.18 | 28.79 | 29.15 | 28.67 | LONG | ML Above Open | 29.39 | 29.63 | 28.43 | 28.19 |
CHRW | 94.94 | 96.58 | 96.58 | 94.94 | 97.65 | 95.51 | SHORT | Below MS1 | 98.72 | 99.79 | 94.44 | 93.37 |
CA | 35.03 | 35.18 | 35.2 | 34.91 | 35.41 | 34.95 | SHORT | MS Below Open | 35.64 | 35.87 | 34.72 | 34.49 |
COG | 24.04 | 23.94 | 24.23 | 23.77 | 24.15 | 23.73 | LONG | ML Above Open | 24.36 | 24.57 | 23.52 | 23.31 |
CPB | 41.84 | 42.61 | 42.62 | 41.78 | 42.93 | 42.29 | SHORT | Below MS2 | 43.25 | 43.57 | 41.97 | 41.65 |
COF | 97.14 | 97.86 | 98.69 | 97.05 | 98.5 | 97.22 | REVERSAL | Reversal Below MS1 | 99.14 | 99.78 | 96.58 | 95.94 |
HSIC | 70.93 | 71.05 | 71.35 | 70.39 | 71.69 | 70.41 | SHORT | MS Below Open | 72.33 | 72.97 | 69.77 | 69.13 |
KMX | 63.27 | 63.31 | 64.18 | 63.06 | 63.84 | 62.78 | LONG | ML Below Open | 64.37 | 64.9 | 62.25 | 61.72 |
CCL | 65.27 | 64.6 | 65.34 | 64.55 | 65.13 | 64.07 | LONG | Above ML1 | 65.66 | 66.19 | 63.54 | 63.01 |
CAT | 155.95 | 155.19 | 157.12 | 154.58 | 156.51 | 153.87 | LONG | ML Above Open | 157.83 | 159.15 | 152.55 | 151.23 |
CBS | 51.17 | 51.31 | 51.85 | 51.15 | 51.8 | 50.82 | LONG | ML Below Open | 52.29 | 52.78 | 50.33 | 49.84 |
CNC | 112.22 | 112.74 | 113.88 | 111.53 | 113.58 | 111.9 | REVERSAL | Reversal | 114.42 | 115.26 | 111.06 | 110.22 |
CNP | 27.14 | 27.17 | 27.37 | 27.11 | 27.32 | 27.02 | LONG | ML Below Open | 27.47 | 27.62 | 26.87 | 26.72 |
CTL | 17.55 | 17.7 | 17.8 | 17.53 | 17.86 | 17.54 | SHORT | MS Below Open | 18.02 | 18.18 | 17.38 | 17.22 |
CF | 40.02 | 39.3 | 40.35 | 39 | 39.76 | 38.84 | LONG | Above ML1 | 40.22 | 40.68 | 38.38 | 37.92 |
SCHW | 52.18 | 53.83 | 53.78 | 52.11 | 54.31 | 53.35 | SHORT | Below MS3 | 54.79 | 55.27 | 52.87 | 52.39 |
CHK | 3.13 | 3.09 | 3.17 | 3.02 | 3.13 | 3.05 | REVERSAL | Reversal Above ML1 | 3.17 | 3.21 | 3.01 | 2.97 |
CMG | 339.36 | 336 | 351.17 | 335.72 | 340.38 | 331.62 | LONG | ML Above Open | 344.76 | 349.14 | 327.24 | 322.86 |
CTAS | 174.38 | 174.27 | 174.76 | 172.08 | 175.35 | 173.19 | SHORT | MS Above Open | 176.43 | 177.51 | 172.11 | 171.03 |
CTXS | 98.22 | 97.73 | 98.6 | 97.28 | 98.41 | 97.05 | LONG | ML Above Open | 99.09 | 99.77 | 96.37 | 95.69 |
CLX | 126.72 | 126.84 | 127.8 | 126.26 | 127.69 | 125.99 | LONG | ML Below Open | 128.54 | 129.39 | 125.14 | 124.29 |
CMS | 45.07 | 45.26 | 45.61 | 45.07 | 45.54 | 44.98 | LONG | ML Below Open | 45.82 | 46.1 | 44.7 | 44.42 |
KO | 44.51 | 44.9 | 44.97 | 44.33 | 45.11 | 44.69 | SHORT | Below MS1 | 45.32 | 45.53 | 44.48 | 44.27 |
CCE | 41.32 | 41.88 | 41.88 | 41.31 | 42.15 | 41.61 | SHORT | Below MS2 | 42.42 | 42.69 | 41.34 | 41.07 |
CTSH | 82.7 | 82.45 | 83.15 | 81.63 | 83.01 | 81.89 | REVERSAL | Reversal | 83.57 | 84.13 | 81.33 | 80.77 |
CMA | 93.28 | 92.92 | 94.54 | 92.11 | 94.03 | 91.81 | LONG | ML Above Open | 95.14 | 96.25 | 90.7 | 89.59 |
CAG | 37.17 | 37.54 | 37.61 | 37.11 | 37.74 | 37.34 | SHORT | Below MS1 | 37.94 | 38.14 | 37.14 | 36.94 |
ED | 78.01 | 78.56 | 79.19 | 77.97 | 79.04 | 78.08 | REVERSAL | Reversal Below MS1 | 79.52 | 80 | 77.6 | 77.12 |
GLW | 27.87 | 27.74 | 28 | 27.69 | 27.92 | 27.56 | LONG | ML Above Open | 28.1 | 28.28 | 27.38 | 27.2 |
COST | 196.51 | 196.34 | 197.77 | 196.12 | 197.51 | 195.17 | LONG | ML Above Open | 198.68 | 199.85 | 194 | 192.83 |
CCI | 106.59 | 105.99 | 107.52 | 105.45 | 107.01 | 104.97 | LONG | ML Above Open | 108.03 | 109.05 | 103.95 | 102.93 |
CMI | 170.83 | 168.48 | 172.08 | 167.71 | 169.59 | 167.37 | LONG | Above ML2 | 170.7 | 171.81 | 166.26 | 165.15 |
CVS | 66.61 | 67.07 | 67.91 | 66.56 | 67.85 | 66.29 | LONG | ML Below Open | 68.63 | 69.41 | 65.51 | 64.73 |
DRI | 89.76 | 89.55 | 90.58 | 89.34 | 90.22 | 88.88 | LONG | ML Above Open | 90.89 | 91.56 | 88.21 | 87.54 |
DVA | 64.16 | 63.22 | 64.63 | 63.17 | 63.63 | 62.81 | LONG | Above ML2 | 64.04 | 64.45 | 62.4 | 61.99 |
DAL | 55.21 | 55.01 | 56.02 | 54.72 | 55.54 | 54.48 | LONG | ML Above Open | 56.07 | 56.6 | 53.95 | 53.42 |
XRAY | 50.62 | 50.08 | 51.13 | 49.82 | 50.49 | 49.67 | LONG | Above ML1 | 50.9 | 51.31 | 49.26 | 48.85 |
DFS | 72.09 | 72.21 | 72.8 | 72.04 | 72.75 | 71.67 | LONG | ML Below Open | 73.29 | 73.83 | 71.13 | 70.59 |
DISCA | 23.51 | 23.86 | 24.09 | 23.49 | 24.1 | 23.62 | SHORT | Below MS1 | 24.34 | 24.58 | 23.38 | 23.14 |
DISCK | 21.74 | 22.04 | 22.26 | 21.71 | 22.27 | 21.81 | SHORT | Below MS1 | 22.5 | 22.73 | 21.58 | 21.35 |
DG | 100.18 | 100.32 | 101.16 | 99.86 | 101.06 | 99.58 | LONG | ML Below Open | 101.8 | 102.54 | 98.84 | 98.1 |
DOV | 95.99 | 94.94 | 96.55 | 94.43 | 95.66 | 94.22 | LONG | Above ML1 | 96.38 | 97.1 | 93.5 | 92.78 |
DPS | 119.96 | 120.41 | 120.83 | 119.88 | 120.78 | 120.04 | REVERSAL | Reversal Below MS1 | 121.15 | 121.52 | 119.67 | 119.3 |
DTE | 104.01 | 104.56 | 105.2 | 103.94 | 105.17 | 103.95 | REVERSAL | Reversal | 105.78 | 106.39 | 103.34 | 102.73 |
DUK | 78.28 | 78.65 | 79.42 | 78.27 | 79.09 | 78.21 | LONG | ML Below Open | 79.53 | 79.97 | 77.77 | 77.33 |
ETN | 79.19 | 78.42 | 79.4 | 78.11 | 78.92 | 77.92 | LONG | Above ML1 | 79.42 | 79.92 | 77.42 | 76.92 |
ECL | 149.84 | 148.41 | 150.46 | 147.86 | 149.44 | 147.38 | LONG | Above ML1 | 150.47 | 151.5 | 146.35 | 145.32 |
EIX | 64.79 | 65.29 | 65.82 | 64.78 | 65.8 | 64.78 | LONG | Reversal | 66.31 | 66.82 | 64.27 | 63.76 |
EW | 139.52 | 138.32 | 140.46 | 138.01 | 140.19 | 136.45 | LONG | ML Above Open | 142.06 | 143.93 | 134.58 | 132.71 |
ENDP | 5.74 | 5.63 | 5.92 | 5.63 | 5.75 | 5.51 | LONG | ML Above Open | 5.87 | 5.99 | 5.39 | 5.27 |
ETR | 79.56 | 80.31 | 80.59 | 79.49 | 80.83 | 79.79 | SHORT | Below MS1 | 81.35 | 81.87 | 79.27 | 78.75 |
EQR | 61.98 | 62.54 | 62.64 | 61.97 | 62.98 | 62.1 | SHORT | Below MS1 | 63.42 | 63.86 | 61.66 | 61.22 |
ESS | 245.29 | 246.86 | 247 | 244.65 | 248.72 | 245 | SHORT | MS Below Open | 250.58 | 252.44 | 243.14 | 241.28 |
EXPE | 110.28 | 110.72 | 111 | 109.04 | 111.76 | 109.68 | SHORT | MS Below Open | 112.8 | 113.84 | 108.64 | 107.6 |
ESRX | 74.74 | 72.72 | 75.05 | 72.52 | 73.24 | 72.2 | LONG | Above ML3 | 73.76 | 74.28 | 71.68 | 71.16 |
FFIV | 157.99 | 159.22 | 159.99 | 156.77 | 161.1 | 157.34 | SHORT | MS Below Open | 162.98 | 164.86 | 155.46 | 153.58 |
FAST | 50.68 | 50.7 | 51.34 | 50.56 | 51.12 | 50.28 | LONG | ML Below Open | 51.54 | 51.96 | 49.86 | 49.44 |
FDX | 255.53 | 252.8 | 257.47 | 250.03 | 254.51 | 251.09 | REVERSAL | Reversal Above ML1 | 256.22 | 257.93 | 249.38 | 247.67 |
FISV | 72.12 | 72.47 | 72.49 | 71.84 | 72.89 | 72.05 | SHORT | MS Below Open | 73.31 | 73.73 | 71.63 | 71.21 |
FLS | 46.78 | 46.6 | 47.08 | 46.34 | 47.04 | 46.16 | LONG | ML Above Open | 47.48 | 47.92 | 45.72 | 45.28 |
FLR | 59.39 | 58.72 | 59.66 | 58.62 | 59.14 | 58.3 | LONG | Above ML1 | 59.56 | 59.98 | 57.88 | 57.46 |
GPS | 29.54 | 30.65 | 30.82 | 29.52 | 30.92 | 30.38 | SHORT | Below MS3 | 31.19 | 31.46 | 30.11 | 29.84 |
GRMN | 59.98 | 59.96 | 60.38 | 59.78 | 60.24 | 59.68 | LONG | ML Above Open | 60.52 | 60.8 | 59.4 | 59.12 |
GIS | 44.73 | 45.22 | 45.28 | 44.7 | 45.52 | 44.92 | SHORT | Below MS1 | 45.82 | 46.12 | 44.62 | 44.32 |
GM | 38.93 | 39.24 | 39.67 | 38.9 | 39.54 | 38.94 | REVERSAL | Reversal Below MS1 | 39.84 | 40.14 | 38.64 | 38.34 |
GT | 27.28 | 27.78 | 27.94 | 27.21 | 28.02 | 27.54 | SHORT | Below MS2 | 28.26 | 28.5 | 27.3 | 27.06 |
GWW | 284.69 | 285.44 | 289.12 | 283.7 | 287.97 | 282.91 | LONG | ML Below Open | 290.5 | 293.03 | 280.38 | 277.85 |
HBI | 17.91 | 18.39 | 18.4 | 17.82 | 18.58 | 18.2 | SHORT | Below MS2 | 18.77 | 18.96 | 18.01 | 17.82 |
HOG | 41.9 | 42.17 | 42.29 | 41.79 | 42.47 | 41.87 | SHORT | MS Below Open | 42.77 | 43.07 | 41.57 | 41.27 |
HAS | 85.49 | 86.38 | 86.38 | 85.23 | 87.3 | 85.46 | SHORT | MS Below Open | 88.22 | 89.14 | 84.54 | 83.62 |
HCA | 98.73 | 97.9 | 99.48 | 97.81 | 98.63 | 97.17 | LONG | Above ML1 | 99.36 | 100.09 | 96.44 | 95.71 |
HCP | 22.67 | 22.91 | 22.94 | 22.63 | 23.12 | 22.7 | SHORT | Below MS1 | 23.33 | 23.54 | 22.49 | 22.28 |
HPE | 17.68 | 17.77 | 17.78 | 17.62 | 17.9 | 17.64 | SHORT | MS Below Open | 18.03 | 18.16 | 17.51 | 17.38 |
HUM | 298.3 | 297.25 | 299.67 | 296.05 | 299.17 | 295.33 | LONG | ML Above Open | 301.09 | 303.01 | 293.41 | 291.49 |
HBAN | 14.49 | 14.56 | 14.63 | 14.38 | 14.72 | 14.4 | SHORT | MS Below Open | 14.88 | 15.04 | 14.24 | 14.08 |
ILMN | 250 | 249.28 | 252.82 | 248.55 | 251.86 | 246.7 | LONG | ML Above Open | 254.44 | 257.02 | 244.12 | 241.54 |
INTC | 53.61 | 53.5 | 54.36 | 53.34 | 53.99 | 53.01 | LONG | ML Above Open | 54.48 | 54.97 | 52.52 | 52.03 |
ICE | 74.32 | 73.76 | 74.39 | 73.66 | 74.18 | 73.34 | LONG | Above ML1 | 74.6 | 75.02 | 72.92 | 72.5 |
IP | 54.07 | 53.73 | 54.29 | 53.56 | 54.13 | 53.33 | LONG | ML Above Open | 54.53 | 54.93 | 52.93 | 52.53 |
IPG | 24.1 | 24.36 | 24.47 | 24.09 | 24.6 | 24.12 | SHORT | Below MS1 | 24.84 | 25.08 | 23.88 | 23.64 |
IFF | 143.04 | 142.28 | 143.48 | 141.8 | 143.04 | 141.52 | LONG | Above ML1 | 143.8 | 144.56 | 140.76 | 140 |
INTU | 181.19 | 181.13 | 181.97 | 177.65 | 183.12 | 179.14 | SHORT | MS Above Open | 185.11 | 187.1 | 177.15 | 175.16 |
IVZ | 31.11 | 31.2 | 31.53 | 31.09 | 31.46 | 30.94 | LONG | ML Below Open | 31.72 | 31.98 | 30.68 | 30.42 |
IRM | 34.52 | 34.3 | 34.77 | 34.26 | 34.63 | 33.97 | LONG | ML Above Open | 34.96 | 35.29 | 33.64 | 33.31 |
JBHT | 121.34 | 119.77 | 121.77 | 119.75 | 121.4 | 118.14 | LONG | ML Above Open | 123.03 | 124.66 | 116.51 | 114.88 |
JNJ | 127.72 | 129.69 | 129.9 | 126.94 | 130.88 | 128.5 | SHORT | Below MS1 | 132.07 | 133.26 | 127.31 | 126.12 |
JPM | 109.32 | 110.46 | 111.07 | 108.89 | 111.42 | 109.5 | SHORT | Below MS1 | 112.38 | 113.34 | 108.54 | 107.58 |
KSU | 111.1 | 112.69 | 112.96 | 110.96 | 113.58 | 111.8 | SHORT | Below MS1 | 114.47 | 115.36 | 110.91 | 110.02 |
KSS | 61.19 | 61.98 | 63.22 | 61.07 | 62.61 | 61.35 | REVERSAL | Reversal Below MS1 | 63.24 | 63.87 | 60.72 | 60.09 |
KHC | 60.79 | 61.66 | 61.8 | 60.35 | 62.05 | 61.27 | SHORT | Below MS2 | 62.44 | 62.83 | 60.88 | 60.49 |
LB | 36.04 | 36.47 | 36.82 | 36.02 | 36.82 | 36.12 | SHORT | Reversal Below MS1 | 37.17 | 37.52 | 35.77 | 35.42 |
LH | 167.6 | 166.75 | 168.92 | 166.75 | 167.74 | 165.76 | LONG | ML Above Open | 168.73 | 169.72 | 164.77 | 163.78 |
LEN | 57.64 | 57.81 | 58.49 | 57.45 | 58.35 | 57.27 | LONG | ML Below Open | 58.89 | 59.43 | 56.73 | 56.19 |
LUK | 24.32 | 24.56 | 24.56 | 24.14 | 24.75 | 24.37 | SHORT | Below MS1 | 24.94 | 25.13 | 24.18 | 23.99 |
LNC | 70.84 | 70.45 | 71.13 | 69.75 | 71.11 | 69.79 | REVERSAL | Reversal | 71.77 | 72.43 | 69.13 | 68.47 |
LOW | 86.41 | 86.35 | 87.45 | 86.06 | 86.95 | 85.75 | LONG | ML Above Open | 87.55 | 88.15 | 85.15 | 84.55 |
MAC | 58.07 | 58.61 | 58.76 | 57.9 | 59.19 | 58.03 | SHORT | MS Below Open | 59.77 | 60.35 | 57.45 | 56.87 |
MNK | 13.99 | 14.06 | 14.16 | 13.85 | 14.24 | 13.88 | SHORT | MS Below Open | 14.42 | 14.6 | 13.7 | 13.52 |
MRO | 18.23 | 18.32 | 18.66 | 18.19 | 18.49 | 18.15 | LONG | ML Below Open | 18.66 | 18.83 | 17.98 | 17.81 |
MAR | 138.31 | 136.88 | 139.19 | 136.69 | 138.19 | 135.57 | LONG | Above ML1 | 139.5 | 140.81 | 134.26 | 132.95 |
MMC | 83.91 | 84.31 | 84.41 | 83.75 | 84.73 | 83.89 | SHORT | MS Below Open | 85.15 | 85.57 | 83.47 | 83.05 |
MLM | 203.54 | 203.13 | 205.2 | 202.89 | 204.95 | 201.31 | LONG | ML Above Open | 206.77 | 208.59 | 199.49 | 197.67 |
MAS | 41.31 | 41.59 | 41.6 | 41.3 | 41.88 | 41.3 | SHORT | MS Below Open | 42.17 | 42.46 | 41.01 | 40.72 |
MCD | 161.81 | 162.59 | 163.31 | 161.74 | 163.39 | 161.79 | SHORT | MS Below Open | 164.19 | 164.99 | 160.99 | 160.19 |
MCK | 149.28 | 149.32 | 150.84 | 148.8 | 150.57 | 148.07 | LONG | ML Below Open | 151.82 | 153.07 | 146.82 | 145.57 |
WRK | 66.36 | 66.15 | 66.78 | 65.93 | 66.59 | 65.71 | LONG | ML Above Open | 67.03 | 67.47 | 65.27 | 64.83 |
MDT | 80.19 | 80.89 | 81.04 | 80.17 | 81.46 | 80.32 | SHORT | Below MS1 | 82.03 | 82.6 | 79.75 | 79.18 |
MRK | 58.92 | 59.41 | 59.62 | 58.59 | 59.85 | 58.97 | SHORT | Below MS1 | 60.29 | 60.73 | 58.53 | 58.09 |
MET | 47 | 47 | 47.41 | 46.93 | 47.38 | 46.62 | LONG | ML Above Open | 47.76 | 48.14 | 46.24 | 45.86 |
KORS | 65.54 | 66.99 | 67.33 | 65.32 | 67.55 | 66.43 | SHORT | Below MS2 | 68.11 | 68.67 | 65.87 | 65.31 |
MCHP | 88 | 88.67 | 89.25 | 87.5 | 89.79 | 87.55 | SHORT | MS Below Open | 90.91 | 92.03 | 86.43 | 85.31 |
MON | 124.95 | 125.5 | 125.56 | 124.82 | 125.9 | 125.1 | SHORT | Below MS1 | 126.3 | 126.7 | 124.7 | 124.3 |
MNST | 57.47 | 57.68 | 57.78 | 57.21 | 58.14 | 57.22 | SHORT | MS Below Open | 58.6 | 59.06 | 56.76 | 56.3 |
MCO | 166.47 | 166.2 | 166.89 | 165.03 | 167.29 | 165.11 | SHORT | MS Above Open | 168.38 | 169.47 | 164.02 | 162.93 |
MSI | 111.42 | 110.84 | 111.91 | 110.39 | 111.6 | 110.08 | LONG | ML Above Open | 112.36 | 113.12 | 109.32 | 108.56 |
NDAQ | 85.65 | 86.35 | 86.35 | 85.6 | 86.89 | 85.81 | SHORT | Below MS1 | 87.43 | 87.97 | 85.27 | 84.73 |
NLSN | 34.41 | 34.21 | 34.61 | 34.06 | 34.46 | 33.96 | LONG | ML Above Open | 34.71 | 34.96 | 33.71 | 33.46 |
NKE | 66.2 | 67.53 | 67.74 | 66.16 | 67.91 | 67.15 | SHORT | Below MS3 | 68.29 | 68.67 | 66.77 | 66.39 |
NI | 23.95 | 24.18 | 24.36 | 23.93 | 24.34 | 24.02 | REVERSAL | Reversal Below MS1 | 24.5 | 24.66 | 23.86 | 23.7 |
JWN | 47.28 | 47.39 | 48.12 | 47.23 | 47.9 | 46.88 | LONG | ML Below Open | 48.41 | 48.92 | 46.37 | 45.86 |
NSC | 138.61 | 137.11 | 140.32 | 137.11 | 138.2 | 136.02 | LONG | Above ML1 | 139.29 | 140.38 | 134.93 | 133.84 |
NTRS | 106.31 | 108.03 | 109.15 | 105.79 | 109.39 | 106.67 | SHORT | Below MS1 | 110.75 | 112.11 | 105.31 | 103.95 |
NVDA | 236.37 | 235.5 | 239.25 | 232.77 | 238.86 | 232.14 | LONG | ML Above Open | 242.22 | 245.58 | 228.78 | 225.42 |
ORLY | 226.73 | 225.31 | 229.1 | 224.74 | 227.38 | 223.24 | LONG | ML Above Open | 229.45 | 231.52 | 221.17 | 219.1 |
OMC | 74.75 | 74.87 | 75.81 | 74.75 | 75.68 | 74.06 | LONG | ML Below Open | 76.49 | 77.3 | 73.25 | 72.44 |
ORCL | 47.08 | 46.68 | 47.29 | 46.68 | 46.99 | 46.37 | LONG | Above ML1 | 47.3 | 47.61 | 46.06 | 45.75 |
OI | 21.75 | 21.79 | 21.96 | 21.63 | 21.92 | 21.66 | REVERSAL | Reversal | 22.05 | 22.18 | 21.53 | 21.4 |
PYPL | 80.34 | 80 | 80.89 | 79.32 | 80.79 | 79.21 | LONG | ML Above Open | 81.58 | 82.37 | 78.42 | 77.63 |
PBCT | 18.34 | 18.47 | 18.53 | 18.24 | 18.66 | 18.28 | SHORT | MS Below Open | 18.85 | 19.04 | 18.09 | 17.9 |
PEP | 106.98 | 108.91 | 109.36 | 106.46 | 109.47 | 108.35 | SHORT | Below MS3 | 110.03 | 110.59 | 107.79 | 107.23 |
PRGO | 82.77 | 82.52 | 83.26 | 81.78 | 83.04 | 82 | REVERSAL | Reversal | 83.56 | 84.08 | 81.48 | 80.96 |
PCG | 46.45 | 46.95 | 47.36 | 46.45 | 47.42 | 46.48 | SHORT | Below MS1 | 47.89 | 48.36 | 46.01 | 45.54 |
PNW | 79.24 | 80.07 | 80.73 | 79.24 | 80.62 | 79.52 | REVERSAL | Reversal Below MS1 | 81.17 | 81.72 | 78.97 | 78.42 |
PPL | 28.19 | 28.46 | 28.65 | 28.19 | 28.66 | 28.26 | SHORT | Below MS1 | 28.86 | 29.06 | 28.06 | 27.86 |
CFG | 41.03 | 41.38 | 41.83 | 40.7 | 42.01 | 40.75 | SHORT | MS Below Open | 42.64 | 43.27 | 40.12 | 39.49 |
PFG | 60.89 | 60.42 | 61.27 | 60.38 | 61.07 | 59.77 | LONG | ML Above Open | 61.72 | 62.37 | 59.12 | 58.47 |
PGR | 61.18 | 62.39 | 62.43 | 60.83 | 62.97 | 61.81 | SHORT | Below MS2 | 63.55 | 64.13 | 61.23 | 60.65 |
PRU | 105.84 | 105.37 | 106.36 | 105.07 | 106.28 | 104.46 | LONG | ML Above Open | 107.19 | 108.1 | 103.55 | 102.64 |
PEG | 50.45 | 50.96 | 51.38 | 50.43 | 51.27 | 50.65 | REVERSAL | Reversal Below MS1 | 51.58 | 51.89 | 50.34 | 50.03 |
PSA | 197.92 | 199.17 | 199.38 | 197.6 | 200.42 | 197.92 | SHORT | Below MS1 | 201.67 | 202.92 | 196.67 | 195.42 |
QRVO | 73.12 | 73.26 | 73.77 | 72.13 | 73.95 | 72.57 | SHORT | MS Below Open | 74.64 | 75.33 | 71.88 | 71.19 |
PWR | 34.58 | 34.8 | 34.83 | 34.23 | 35.04 | 34.56 | SHORT | MS Below Open | 35.28 | 35.52 | 34.32 | 34.08 |
QCOM | 55.23 | 55.14 | 55.62 | 54.88 | 55.61 | 54.67 | LONG | ML Above Open | 56.08 | 56.55 | 54.2 | 53.73 |
DGX | 100.79 | 100.53 | 101.57 | 100.41 | 101.35 | 99.71 | LONG | ML Above Open | 102.17 | 102.99 | 98.89 | 98.07 |
RRC | 14.53 | 14.32 | 14.82 | 14.31 | 14.5 | 14.14 | LONG | Above ML1 | 14.68 | 14.86 | 13.96 | 13.78 |
RHT | 161.67 | 162.32 | 163.5 | 160.83 | 163.67 | 160.97 | SHORT | MS Below Open | 165.02 | 166.37 | 159.62 | 158.27 |
RSG | 65.96 | 66 | 66.21 | 65.56 | 66.33 | 65.67 | SHORT | MS Below Open | 66.66 | 66.99 | 65.34 | 65.01 |
COL | 135.01 | 135.26 | 135.43 | 134.8 | 135.64 | 134.88 | SHORT | MS Below Open | 136.02 | 136.4 | 134.5 | 134.12 |
ROP | 279.66 | 278.2 | 280.44 | 276.55 | 279.92 | 276.48 | LONG | ML Above Open | 281.64 | 283.36 | 274.76 | 273.04 |
ROST | 78.89 | 78.83 | 79.99 | 78.63 | 79.46 | 78.2 | LONG | ML Above Open | 80.09 | 80.72 | 77.57 | 76.94 |
SCG | 37.21 | 36.25 | 38.32 | 36.25 | 36.77 | 35.73 | LONG | Above ML1 | 37.29 | 37.81 | 35.21 | 34.69 |
STX | 62.11 | 61.96 | 62.47 | 60.8 | 62.55 | 61.37 | SHORT | MS Above Open | 63.14 | 63.73 | 60.78 | 60.19 |
SEE | 45.04 | 45.3 | 45.37 | 44.96 | 45.59 | 45.01 | SHORT | MS Below Open | 45.88 | 46.17 | 44.72 | 44.43 |
SRE | 111.6 | 112.66 | 113.37 | 111.54 | 113.32 | 112 | REVERSAL | Reversal Below MS1 | 113.98 | 114.64 | 111.34 | 110.68 |
SHW | 400.88 | 398 | 404.21 | 397.21 | 401.77 | 394.23 | LONG | ML Above Open | 405.54 | 409.31 | 390.46 | 386.69 |
SIG | 39.63 | 40.19 | 40.91 | 39.39 | 40.72 | 39.66 | REVERSAL | Reversal Below MS1 | 41.25 | 41.78 | 39.13 | 38.6 |
SWKS | 98.96 | 99.21 | 99.73 | 97.92 | 100.17 | 98.25 | SHORT | MS Below Open | 101.13 | 102.09 | 97.29 | 96.33 |
SLG | 96.51 | 97.5 | 97.9 | 96.21 | 98.25 | 96.75 | SHORT | Below MS1 | 99 | 99.75 | 96 | 95.25 |
SJM | 120.18 | 120.95 | 121.22 | 119.68 | 121.8 | 120.1 | SHORT | MS Below Open | 122.65 | 123.5 | 119.25 | 118.4 |
SNA | 143.64 | 144.65 | 146.45 | 143.56 | 145.83 | 143.47 | LONG | ML Below Open | 147.01 | 148.19 | 142.29 | 141.11 |
SO | 45.43 | 45.87 | 46.29 | 45.41 | 46.23 | 45.51 | REVERSAL | Reversal Below MS1 | 46.59 | 46.95 | 45.15 | 44.79 |
LUV | 55.82 | 54.5 | 56.52 | 54.38 | 55.25 | 53.75 | LONG | Above ML1 | 56 | 56.75 | 53 | 52.25 |
SWN | 4.53 | 4.51 | 4.67 | 4.5 | 4.58 | 4.44 | LONG | ML Above Open | 4.65 | 4.72 | 4.37 | 4.3 |
STT | 101.42 | 100.9 | 102.08 | 100.85 | 101.74 | 100.06 | LONG | ML Above Open | 102.58 | 103.42 | 99.22 | 98.38 |
SRCL | 61.47 | 60.46 | 61.77 | 60.38 | 60.9 | 60.02 | LONG | Above ML2 | 61.34 | 61.78 | 59.58 | 59.14 |
SYK | 164.71 | 163.89 | 165.32 | 163.19 | 165.18 | 162.6 | LONG | ML Above Open | 166.47 | 167.76 | 161.31 | 160.02 |
SYF | 34.89 | 34.76 | 35.24 | 34.69 | 35.06 | 34.46 | LONG | ML Above Open | 35.36 | 35.66 | 34.16 | 33.86 |
TROW | 108.88 | 109.82 | 110.1 | 108.44 | 110.78 | 108.86 | SHORT | MS Below Open | 111.74 | 112.7 | 107.9 | 106.94 |
TGT | 72.53 | 72.73 | 73.46 | 72.42 | 73.17 | 72.29 | LONG | ML Below Open | 73.61 | 74.05 | 71.85 | 71.41 |
TDC | 41.6 | 41.48 | 41.9 | 41.32 | 41.77 | 41.19 | LONG | ML Above Open | 42.06 | 42.35 | 40.9 | 40.61 |
TXN | 105.35 | 104.86 | 105.9 | 104.08 | 105.84 | 103.88 | LONG | ML Above Open | 106.82 | 107.8 | 102.9 | 101.92 |
HSY | 95.34 | 96.56 | 96.69 | 95.31 | 97.14 | 95.98 | SHORT | Below MS2 | 97.72 | 98.3 | 95.4 | 94.82 |
TRV | 136.47 | 137.77 | 137.92 | 135.18 | 138.68 | 136.86 | SHORT | Below MS1 | 139.59 | 140.5 | 135.95 | 135.04 |
TMO | 219.53 | 219.08 | 221.03 | 218.41 | 220.54 | 217.62 | LONG | ML Above Open | 222 | 223.46 | 216.16 | 214.7 |
TIF | 100 | 101.2 | 101.84 | 99.94 | 101.9 | 100.5 | SHORT | Below MS1 | 102.6 | 103.3 | 99.8 | 99.1 |
TWX | 97.1 | 97.63 | 97.65 | 96.98 | 97.99 | 97.27 | SHORT | Below MS1 | 98.35 | 98.71 | 96.91 | 96.55 |
TJX | 83.18 | 83.67 | 84.48 | 83.12 | 84.15 | 83.19 | REVERSAL | Reversal Below MS1 | 84.63 | 85.11 | 82.71 | 82.23 |
TSCO | 60.66 | 59.13 | 61.79 | 58.84 | 59.8 | 58.46 | LONG | Above ML2 | 60.47 | 61.14 | 57.79 | 57.12 |
TRIP | 42.1 | 41.57 | 42.31 | 41.09 | 42.04 | 41.1 | REVERSAL | Reversal Above ML1 | 42.51 | 42.98 | 40.63 | 40.16 |
FOXA | 37.31 | 37.58 | 37.76 | 37.24 | 37.89 | 37.27 | SHORT | MS Below Open | 38.2 | 38.51 | 36.96 | 36.65 |
TSN | 71.1 | 71.5 | 71.5 | 70.9 | 71.93 | 71.07 | SHORT | MS Below Open | 72.36 | 72.79 | 70.64 | 70.21 |
UDR | 35.9 | 36.15 | 36.22 | 35.87 | 36.38 | 35.92 | SHORT | Below MS1 | 36.61 | 36.84 | 35.69 | 35.46 |
ULTA | 233.04 | 233.89 | 237.88 | 231.11 | 236.16 | 231.62 | REVERSAL | Reversal | 238.43 | 240.7 | 229.35 | 227.08 |
USB | 50 | 51.06 | 51.11 | 49.81 | 51.49 | 50.63 | SHORT | Below MS2 | 51.92 | 52.35 | 50.2 | 49.77 |
UA | 14.02 | 14.23 | 14.37 | 13.98 | 14.38 | 14.08 | SHORT | Below MS1 | 14.53 | 14.68 | 13.93 | 13.78 |
UNH | 236.4 | 240.1 | 239.74 | 236.3 | 242.23 | 237.97 | SHORT | Below MS1 | 244.36 | 246.49 | 235.84 | 233.71 |
UPS | 110.9 | 109.85 | 111.03 | 108.61 | 110.5 | 109.2 | REVERSAL | Reversal Above ML1 | 111.15 | 111.8 | 108.55 | 107.9 |
UTX | 124.8 | 125.42 | 125.44 | 124.17 | 126.28 | 124.56 | SHORT | MS Below Open | 127.14 | 128 | 123.7 | 122.84 |
UHS | 121.5 | 121.33 | 122.99 | 120.65 | 122.29 | 120.37 | LONG | ML Above Open | 123.25 | 124.21 | 119.41 | 118.45 |
URBN | 39.68 | 39.63 | 40.23 | 39.23 | 39.98 | 39.28 | REVERSAL | Reversal | 40.33 | 40.68 | 38.93 | 38.58 |
VFC | 78.04 | 78.74 | 79.06 | 77.94 | 79.18 | 78.3 | SHORT | Below MS1 | 79.62 | 80.06 | 77.86 | 77.42 |
VRSK | 107.99 | 107.75 | 108.12 | 106.28 | 108.43 | 107.07 | SHORT | MS Above Open | 109.11 | 109.79 | 106.39 | 105.71 |
VRTX | 163.36 | 165 | 166.12 | 162.66 | 167.28 | 162.72 | SHORT | MS Below Open | 169.56 | 171.84 | 160.44 | 158.16 |
VIAB | 31.26 | 31.32 | 31.66 | 31.19 | 31.58 | 31.06 | LONG | ML Below Open | 31.84 | 32.1 | 30.8 | 30.54 |
VNO | 66.9 | 67.31 | 67.69 | 66.76 | 67.75 | 66.87 | SHORT | MS Below Open | 68.19 | 68.63 | 66.43 | 65.99 |
WFC | 50.39 | 50.78 | 50.97 | 50.26 | 51.17 | 50.39 | SHORT | Below MS1 | 51.56 | 51.95 | 50 | 49.61 |
WHR | 154.72 | 153.8 | 156.55 | 153.8 | 154.92 | 152.68 | LONG | ML Above Open | 156.04 | 157.16 | 151.56 | 150.44 |
WLTW | 152.66 | 153.81 | 154.14 | 152.54 | 154.86 | 152.76 | SHORT | Below MS1 | 155.91 | 156.96 | 151.71 | 150.66 |
WYN | 114.83 | 114.11 | 115.44 | 113.61 | 115.15 | 113.07 | LONG | ML Above Open | 116.19 | 117.23 | 112.03 | 110.99 |
WYNN | 192.91 | 191.45 | 194.3 | 190.78 | 193.14 | 189.76 | LONG | ML Above Open | 194.83 | 196.52 | 188.07 | 186.38 |
XEL | 45.32 | 45.72 | 46.01 | 45.29 | 46 | 45.44 | REVERSAL | Reversal Below MS1 | 46.28 | 46.56 | 45.16 | 44.88 |
XRX | 30.27 | 30.01 | 30.96 | 29.73 | 30.35 | 29.67 | LONG | ML Above Open | 30.69 | 31.03 | 29.33 | 28.99 |
XLNX | 68.01 | 69.09 | 69.4 | 67.94 | 69.86 | 68.32 | SHORT | Below MS1 | 70.63 | 71.4 | 67.55 | 66.78 |
XYL | 79.22 | 79.08 | 79.62 | 78.59 | 79.61 | 78.55 | LONG | ML Above Open | 80.14 | 80.67 | 78.02 | 77.49 |
YUM | 86.99 | 86.66 | 87.45 | 86.66 | 87.08 | 86.24 | LONG | ML Above Open | 87.5 | 87.92 | 85.82 | 85.4 |
ZBH | 110.08 | 108.75 | 110.95 | 108.73 | 109.89 | 107.61 | LONG | Above ML1 | 111.03 | 112.17 | 106.47 | 105.33 |
ZTS | 85.97 | 85.7 | 86.38 | 85.2 | 86.29 | 85.11 | LONG | ML Above Open | 86.88 | 87.47 | 84.52 | 83.93 |