This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.85 | 44 | 44.01 | 43.49 | 44.29 | 43.71 | SHORT | MS Below Open | 44.58 | 44.87 | 43.42 | 43.13 |
ABBV | 60.17 | 60.09 | 61.23 | 59.67 | 60.53 | 59.65 | LONG | ML Above Open | 60.97 | 61.41 | 59.21 | 58.77 |
ACN | 115.1 | 115.61 | 115.83 | 114.38 | 116.28 | 114.94 | SHORT | MS Below Open | 116.95 | 117.62 | 114.27 | 113.6 |
AFL | 67.56 | 67.25 | 67.63 | 67.17 | 67.58 | 66.92 | LONG | ML Above Open | 67.91 | 68.24 | 66.59 | 66.26 |
AKAM | 51.35 | 51.93 | 52.25 | 50.76 | 52.62 | 51.24 | SHORT | MS Below Open | 53.31 | 54 | 50.55 | 49.86 |
ALXN | 155.44 | 155.93 | 156.84 | 153.66 | 158.02 | 153.84 | SHORT | MS Below Open | 160.11 | 162.2 | 151.75 | 149.66 |
MO | 61.71 | 61.99 | 62.09 | 61.13 | 62.35 | 61.63 | SHORT | MS Below Open | 62.71 | 63.07 | 61.27 | 60.91 |
AMZN | 627.9 | 637.14 | 638.01 | 620.8 | 641.94 | 632.34 | SHORT | Below MS1 | 646.74 | 651.54 | 627.54 | 622.74 |
AEE | 49.12 | 49.1 | 49.27 | 48.78 | 49.37 | 48.83 | SHORT | MS Above Open | 49.64 | 49.91 | 48.56 | 48.29 |
AMT | 105.5 | 105.02 | 105.54 | 103.95 | 105.42 | 104.62 | REVERSAL | Reversal Above ML1 | 105.82 | 106.22 | 104.22 | 103.82 |
AMP | 96.84 | 96.96 | 97.07 | 95.99 | 97.62 | 96.3 | SHORT | MS Below Open | 98.28 | 98.94 | 95.64 | 94.98 |
AMGN | 162.1 | 160.8 | 162.5 | 160.34 | 161.94 | 159.66 | LONG | Above ML1 | 163.08 | 164.22 | 158.52 | 157.38 |
ADI | 58.23 | 58.61 | 58.78 | 57.76 | 58.87 | 58.35 | SHORT | Below MS1 | 59.13 | 59.39 | 58.09 | 57.83 |
AAPL | 106.91 | 107.88 | 108 | 106.23 | 108.63 | 107.13 | SHORT | Below MS1 | 109.38 | 110.13 | 106.38 | 105.63 |
AMAT | 21.2 | 21.38 | 21.52 | 21.17 | 21.55 | 21.21 | SHORT | Below MS1 | 21.72 | 21.89 | 21.04 | 20.87 |
AVP | 4.96 | 5.03 | 5.06 | 4.88 | 5.12 | 4.94 | SHORT | MS Below Open | 5.21 | 5.3 | 4.85 | 4.76 |
BAX | 43.37 | 43.08 | 43.5 | 42.97 | 43.35 | 42.81 | LONG | Above ML1 | 43.62 | 43.89 | 42.54 | 42.27 |
BBT | 34.71 | 34.34 | 34.8 | 34.23 | 34.57 | 34.11 | LONG | Above ML1 | 34.8 | 35.03 | 33.88 | 33.65 |
BBBY | 48.02 | 47.95 | 48.48 | 47.85 | 48.29 | 47.61 | LONG | ML Above Open | 48.63 | 48.97 | 47.27 | 46.93 |
BIIB | 271 | 273.1 | 275.98 | 270.23 | 275.72 | 270.48 | REVERSAL | Reversal | 278.34 | 280.96 | 267.86 | 265.24 |
BSX | 19.67 | 19.52 | 19.67 | 19.48 | 19.63 | 19.41 | LONG | Above ML1 | 19.74 | 19.85 | 19.3 | 19.19 |
BMY | 68.91 | 68.85 | 69.74 | 68.19 | 69.34 | 68.36 | REVERSAL | Reversal | 69.83 | 70.32 | 67.87 | 67.38 |
CHRW | 75.23 | 74.47 | 75.3 | 74.11 | 74.91 | 74.03 | LONG | Above ML1 | 75.35 | 75.79 | 73.59 | 73.15 |
CA | 30.3 | 30.52 | 30.65 | 30.16 | 30.72 | 30.32 | SHORT | Below MS1 | 30.92 | 31.12 | 30.12 | 29.92 |
KMX | 54.33 | 53.66 | 54.39 | 53.49 | 54.18 | 53.14 | LONG | Above ML1 | 54.7 | 55.22 | 52.62 | 52.1 |
CCL | 50.6 | 51.08 | 51.24 | 50.52 | 51.6 | 50.56 | SHORT | MS Below Open | 52.12 | 52.64 | 50.04 | 49.52 |
CBS | 54.96 | 54.25 | 55.77 | 54.11 | 54.58 | 53.92 | LONG | Above ML2 | 54.91 | 55.24 | 53.59 | 53.26 |
CELG | 106.53 | 108.19 | 108.72 | 106.36 | 109.22 | 107.16 | SHORT | Below MS1 | 110.25 | 111.28 | 106.13 | 105.1 |
SCHW | 28.77 | 28.87 | 28.9 | 28.26 | 29.13 | 28.61 | SHORT | MS Below Open | 29.39 | 29.65 | 28.35 | 28.09 |
CVX | 100.5 | 98.68 | 100.53 | 98.16 | 99.64 | 97.72 | LONG | Above ML1 | 100.6 | 101.56 | 96.76 | 95.8 |
CME | 92.62 | 91.36 | 92.62 | 91 | 91.78 | 90.94 | LONG | Above ML3 | 92.2 | 92.62 | 90.52 | 90.1 |
CMCSA | 62.28 | 62.44 | 62.91 | 62.04 | 62.84 | 62.04 | LONG | Reversal | 63.24 | 63.64 | 61.64 | 61.24 |
CMA | 41.64 | 38.81 | 41.85 | 38.75 | 39.26 | 38.36 | LONG | Above ML3 | 39.71 | 40.16 | 37.91 | 37.46 |
ED | 76.01 | 75.71 | 76.03 | 75.14 | 76.13 | 75.29 | SHORT | MS Above Open | 76.55 | 76.97 | 74.87 | 74.45 |
STZ | 157.3 | 158.57 | 159.28 | 157.07 | 159.45 | 157.69 | SHORT | Below MS1 | 160.33 | 161.21 | 156.81 | 155.93 |
CCI | 88.09 | 87.7 | 88.21 | 87.39 | 88.01 | 87.39 | LONG | Reversal Above ML1 | 88.32 | 88.63 | 87.08 | 86.77 |
CSX | 26.41 | 26.27 | 26.77 | 26.12 | 26.53 | 26.01 | LONG | ML Above Open | 26.79 | 27.05 | 25.75 | 25.49 |
CMI | 117.75 | 116.46 | 118.74 | 116.35 | 117.55 | 115.37 | LONG | Above ML1 | 118.64 | 119.73 | 114.28 | 113.19 |
CVS | 103.46 | 102.52 | 103.6 | 102.51 | 103.04 | 102 | LONG | Above ML1 | 103.56 | 104.08 | 101.48 | 100.96 |
DHI | 31.28 | 31.09 | 31.67 | 30.88 | 31.29 | 30.89 | REVERSAL | Reversal | 31.49 | 31.69 | 30.69 | 30.49 |
DAL | 46.87 | 46.69 | 47.42 | 46.6 | 47.2 | 46.18 | LONG | ML Above Open | 47.71 | 48.22 | 45.67 | 45.16 |
DISCA | 28.34 | 28.63 | 29.21 | 28.28 | 28.9 | 28.36 | REVERSAL | Reversal Below MS1 | 29.17 | 29.44 | 28.09 | 27.82 |
DG | 83.49 | 83.86 | 84.05 | 83 | 84.41 | 83.31 | SHORT | MS Below Open | 84.96 | 85.51 | 82.76 | 82.21 |
DLTR | 82.72 | 82.55 | 83.69 | 81.96 | 83.14 | 81.96 | LONG | Reversal | 83.73 | 84.32 | 81.37 | 80.78 |
DD | 65.68 | 64.83 | 66.02 | 64.57 | 65.12 | 64.54 | LONG | Above ML2 | 65.41 | 65.7 | 64.25 | 63.96 |
EW | 106.08 | 108.2 | 108.08 | 105.55 | 109.19 | 107.21 | SHORT | Below MS2 | 110.18 | 111.17 | 106.22 | 105.23 |
EMC | 25.55 | 25.44 | 25.77 | 25.44 | 25.54 | 25.34 | LONG | Above ML1 | 25.64 | 25.74 | 25.24 | 25.14 |
XOM | 86.21 | 85.85 | 86.31 | 85.22 | 86.46 | 85.24 | SHORT | MS Above Open | 87.07 | 87.68 | 84.63 | 84.02 |
FITB | 18.11 | 17.75 | 18.13 | 17.72 | 17.93 | 17.57 | LONG | Above ML2 | 18.11 | 18.29 | 17.39 | 17.21 |
FSLR | 60.52 | 60.59 | 61.49 | 60.17 | 61.29 | 59.89 | LONG | ML Below Open | 61.99 | 62.69 | 59.19 | 58.49 |
FOSL | 41.24 | 41.16 | 41.65 | 40.78 | 41.62 | 40.7 | LONG | ML Above Open | 42.08 | 42.54 | 40.24 | 39.78 |
FCX | 12.01 | 11.07 | 12.02 | 11.06 | 11.37 | 10.77 | LONG | Above ML3 | 11.67 | 11.97 | 10.47 | 10.17 |
FTR | 5.68 | 5.46 | 5.68 | 5.46 | 5.52 | 5.4 | LONG | Above ML3 | 5.58 | 5.64 | 5.34 | 5.28 |
GRMN | 42.6 | 42.37 | 42.77 | 42.24 | 42.67 | 42.07 | LONG | ML Above Open | 42.97 | 43.27 | 41.77 | 41.47 |
GNW | 2.73 | 2.67 | 2.77 | 2.65 | 2.74 | 2.6 | LONG | ML Above Open | 2.81 | 2.88 | 2.53 | 2.46 |
GS | 162.65 | 157.75 | 163.7 | 157 | 158.91 | 156.59 | LONG | Above ML3 | 160.07 | 161.23 | 155.43 | 154.27 |
GT | 32.15 | 32.22 | 32.6 | 31.81 | 32.45 | 31.99 | REVERSAL | Reversal | 32.68 | 32.91 | 31.76 | 31.53 |
HAL | 40.04 | 39.09 | 40.28 | 38.85 | 39.71 | 38.47 | LONG | Above ML1 | 40.33 | 40.95 | 37.85 | 37.23 |
HOG | 45.78 | 47.14 | 47.55 | 44.54 | 47.68 | 46.6 | SHORT | Below MS2 | 48.22 | 48.76 | 46.06 | 45.52 |
HAS | 87.02 | 87.69 | 88.53 | 86.66 | 88.64 | 86.74 | SHORT | MS Below Open | 89.59 | 90.54 | 85.79 | 84.84 |
HPQ | 12.78 | 12.74 | 12.92 | 12.59 | 12.9 | 12.58 | LONG | ML Above Open | 13.06 | 13.22 | 12.42 | 12.26 |
HD | 135.44 | 136.8 | 137 | 134.85 | 137.54 | 136.06 | SHORT | Below MS1 | 138.28 | 139.02 | 135.32 | 134.58 |
HST | 15.86 | 15.96 | 16.01 | 15.74 | 16.11 | 15.81 | SHORT | MS Below Open | 16.26 | 16.41 | 15.66 | 15.51 |
HBAN | 10.11 | 9.98 | 10.14 | 9.96 | 10.06 | 9.9 | LONG | Above ML1 | 10.14 | 10.22 | 9.82 | 9.74 |
INTC | 31.6 | 31.7 | 31.81 | 31.4 | 31.86 | 31.54 | SHORT | MS Below Open | 32.02 | 32.18 | 31.38 | 31.22 |
IP | 42.92 | 42.08 | 43.46 | 42.05 | 42.36 | 41.8 | LONG | Above ML3 | 42.64 | 42.92 | 41.52 | 41.24 |
IRM | 35.01 | 34.75 | 35.23 | 34.48 | 35.09 | 34.41 | LONG | ML Above Open | 35.43 | 35.77 | 34.07 | 33.73 |
JOY | 20.65 | 18.93 | 20.71 | 18.71 | 19.25 | 18.61 | LONG | Above ML3 | 19.57 | 19.89 | 18.29 | 17.97 |
JPM | 63.32 | 62.55 | 63.48 | 62.55 | 62.95 | 62.15 | LONG | Above ML1 | 63.35 | 63.75 | 61.75 | 61.35 |
KEY | 11.98 | 11.85 | 12.03 | 11.8 | 11.96 | 11.74 | LONG | Above ML1 | 12.07 | 12.18 | 11.63 | 11.52 |
KMB | 137.11 | 136.81 | 137.84 | 136.04 | 137.38 | 136.24 | REVERSAL | Reversal | 137.95 | 138.52 | 135.67 | 135.1 |
KIM | 28.66 | 28.71 | 28.76 | 28.55 | 28.85 | 28.57 | SHORT | MS Below Open | 28.99 | 29.13 | 28.43 | 28.29 |
LB | 79.33 | 81.62 | 81.9 | 79.2 | 82.2 | 81.04 | SHORT | Below MS3 | 82.78 | 83.36 | 80.46 | 79.88 |
LEN | 47.32 | 47.59 | 48.22 | 46.74 | 47.88 | 47.3 | REVERSAL | Reversal | 48.17 | 48.46 | 47.01 | 46.72 |
LUK | 16.98 | 16.91 | 17.04 | 16.76 | 17.05 | 16.77 | SHORT | MS Above Open | 17.19 | 17.33 | 16.63 | 16.49 |
LLTC | 44.35 | 44.88 | 44.97 | 44.24 | 45.06 | 44.7 | SHORT | Below MS2 | 45.24 | 45.42 | 44.52 | 44.34 |
LOW | 76.41 | 77.34 | 77.63 | 75.93 | 77.68 | 77 | SHORT | Below MS2 | 78.02 | 78.36 | 76.66 | 76.32 |
MAC | 78.63 | 79.05 | 79.36 | 78.28 | 79.55 | 78.55 | SHORT | MS Below Open | 80.05 | 80.55 | 78.05 | 77.55 |
MRO | 13.95 | 13.54 | 14.17 | 13.45 | 13.92 | 13.16 | LONG | Above ML1 | 14.3 | 14.68 | 12.78 | 12.4 |
MAR | 67.81 | 67.62 | 68.83 | 67.38 | 68.06 | 67.18 | LONG | ML Above Open | 68.5 | 68.94 | 66.74 | 66.3 |
MAS | 32.4 | 32.4 | 32.69 | 32.12 | 32.57 | 32.23 | REVERSAL | Reversal | 32.74 | 32.91 | 32.06 | 31.89 |
MCD | 128.86 | 128.91 | 129.35 | 128.12 | 129.41 | 128.41 | SHORT | MS Below Open | 129.91 | 130.41 | 127.91 | 127.41 |
MJN | 84.24 | 84.33 | 84.9 | 83.78 | 84.9 | 83.76 | LONG | ML Below Open | 85.47 | 86.04 | 83.19 | 82.62 |
MRK | 56.86 | 56.73 | 57.38 | 56.22 | 57.07 | 56.39 | REVERSAL | Reversal | 57.41 | 57.75 | 56.05 | 55.71 |
MU | 10.72 | 11.08 | 11.08 | 10.6 | 11.28 | 10.88 | SHORT | Below MS1 | 11.48 | 11.68 | 10.68 | 10.48 |
MNST | 129.31 | 127.83 | 130.22 | 126.01 | 128.62 | 127.04 | REVERSAL | Reversal Above ML1 | 129.41 | 130.2 | 126.25 | 125.46 |
MOS | 28.22 | 26.44 | 28.25 | 26.38 | 26.81 | 26.07 | LONG | Above ML3 | 27.18 | 27.55 | 25.7 | 25.33 |
MUR | 30.47 | 29.57 | 30.61 | 29.19 | 30.33 | 28.81 | LONG | Above ML1 | 31.09 | 31.85 | 28.05 | 27.29 |
MYL | 47.77 | 47.77 | 48.96 | 47.65 | 48.32 | 47.22 | LONG | ML Above Open | 48.87 | 49.42 | 46.67 | 46.12 |
NBR | 10.38 | 10.11 | 10.52 | 10.01 | 10.4 | 9.82 | LONG | ML Above Open | 10.69 | 10.98 | 9.53 | 9.24 |
NDAQ | 64.17 | 64.3 | 64.53 | 63.6 | 64.68 | 63.92 | SHORT | MS Below Open | 65.06 | 65.44 | 63.54 | 63.16 |
NOV | 29.22 | 28.53 | 29.48 | 28.31 | 29.1 | 27.96 | LONG | Above ML1 | 29.67 | 30.24 | 27.39 | 26.82 |
NWL | 44.87 | 44.97 | 45.11 | 44.16 | 45.38 | 44.56 | SHORT | MS Below Open | 45.79 | 46.2 | 44.15 | 43.74 |
NWSA | 12.54 | 12.46 | 12.68 | 12.39 | 12.56 | 12.36 | LONG | ML Above Open | 12.66 | 12.76 | 12.26 | 12.16 |
NKE | 59.56 | 59.96 | 59.99 | 59.33 | 60.33 | 59.59 | SHORT | Below MS1 | 60.7 | 61.07 | 59.22 | 58.85 |
JWN | 52.51 | 52.35 | 52.9 | 52.05 | 52.79 | 51.91 | LONG | ML Above Open | 53.23 | 53.67 | 51.47 | 51.03 |
NSC | 82.77 | 82.13 | 83.39 | 82.14 | 82.83 | 81.43 | LONG | ML Above Open | 83.53 | 84.23 | 80.73 | 80.03 |
KORS | 51.98 | 52.71 | 52.71 | 51.83 | 53.14 | 52.28 | SHORT | Below MS1 | 53.57 | 54 | 51.85 | 51.42 |
OMC | 84.74 | 84.48 | 85.95 | 84.07 | 85.05 | 83.91 | LONG | ML Above Open | 85.62 | 86.19 | 83.34 | 82.77 |
OKE | 34.39 | 32.56 | 34.41 | 32.56 | 33.27 | 31.85 | LONG | Above ML2 | 33.98 | 34.69 | 31.14 | 30.43 |
PCG | 59.58 | 59.6 | 59.83 | 59.15 | 59.93 | 59.27 | SHORT | MS Below Open | 60.26 | 60.59 | 58.94 | 58.61 |
PEP | 104.32 | 103.81 | 104.61 | 103.76 | 104.27 | 103.35 | LONG | Above ML1 | 104.73 | 105.19 | 102.89 | 102.43 |
PRGO | 130.62 | 129.16 | 130.65 | 128.02 | 130.16 | 128.16 | REVERSAL | Reversal Above ML1 | 131.16 | 132.16 | 127.16 | 126.16 |
PFE | 32.89 | 32.8 | 33.2 | 32.74 | 33.04 | 32.56 | LONG | ML Above Open | 33.28 | 33.52 | 32.32 | 32.08 |
PSX | 86.42 | 85.72 | 86.5 | 85.29 | 86.39 | 85.05 | LONG | Above ML1 | 87.06 | 87.73 | 84.38 | 83.71 |
PEG | 47.12 | 46.71 | 47.19 | 46.58 | 47 | 46.42 | LONG | Above ML1 | 47.29 | 47.58 | 46.13 | 45.84 |
QEP | 15.63 | 15.05 | 15.92 | 14.98 | 15.5 | 14.6 | LONG | Above ML1 | 15.95 | 16.4 | 14.15 | 13.7 |
QCOM | 51.83 | 51.39 | 51.93 | 51.3 | 51.71 | 51.07 | LONG | Above ML1 | 52.03 | 52.35 | 50.75 | 50.43 |
DGX | 74.37 | 75.07 | 75.2 | 74.06 | 75.49 | 74.65 | SHORT | Below MS1 | 75.91 | 76.33 | 74.23 | 73.81 |
RRC | 38.28 | 37.55 | 38.52 | 37.43 | 38.33 | 36.77 | LONG | ML Above Open | 39.11 | 39.89 | 35.99 | 35.21 |
RTN | 126.26 | 126.7 | 127.19 | 125.97 | 127.32 | 126.08 | SHORT | MS Below Open | 127.94 | 128.56 | 125.46 | 124.84 |
RHT | 75.04 | 75.25 | 75.25 | 73.82 | 75.87 | 74.63 | SHORT | MS Below Open | 76.49 | 77.11 | 74.01 | 73.39 |
RAI | 48.71 | 48.98 | 49.23 | 48.53 | 49.28 | 48.68 | SHORT | MS Below Open | 49.58 | 49.88 | 48.38 | 48.08 |
ROK | 116.19 | 117.32 | 118.19 | 115.71 | 118.13 | 116.51 | REVERSAL | Reversal Below MS1 | 118.94 | 119.75 | 115.7 | 114.89 |
RDC | 16.78 | 15.92 | 17.01 | 15.86 | 16.36 | 15.48 | LONG | Above ML1 | 16.8 | 17.24 | 15.04 | 14.6 |
SNDK | 75.81 | 76.15 | 76.24 | 75.71 | 76.41 | 75.89 | SHORT | Below MS1 | 76.67 | 76.93 | 75.63 | 75.37 |
STX | 25.33 | 25.84 | 26.12 | 25.18 | 26.32 | 25.36 | SHORT | Below MS1 | 26.8 | 27.28 | 24.88 | 24.4 |
SEE | 50.8 | 51.01 | 51.16 | 50.52 | 51.35 | 50.67 | SHORT | MS Below Open | 51.69 | 52.03 | 50.33 | 49.99 |
SRE | 104.21 | 104.55 | 104.92 | 103.83 | 105.02 | 104.08 | SHORT | MS Below Open | 105.49 | 105.96 | 103.61 | 103.14 |
SPG | 208.26 | 209.42 | 209.45 | 208 | 210.29 | 208.55 | SHORT | Below MS1 | 211.16 | 212.03 | 207.68 | 206.81 |
LUV | 47.13 | 47.11 | 47.5 | 46.77 | 47.42 | 46.8 | REVERSAL | Reversal | 47.73 | 48.04 | 46.49 | 46.18 |
SWN | 10.63 | 10.57 | 11.13 | 10.36 | 10.86 | 10.28 | LONG | ML Above Open | 11.15 | 11.44 | 9.99 | 9.7 |
STJ | 58.6 | 58.65 | 58.91 | 57.96 | 59.04 | 58.26 | SHORT | MS Below Open | 59.43 | 59.82 | 57.87 | 57.48 |
SPLS | 11.03 | 11.14 | 11.37 | 10.9 | 11.25 | 11.03 | REVERSAL | Reversal Below MS1 | 11.36 | 11.47 | 10.92 | 10.81 |
HOT | 80.25 | 80.15 | 81.14 | 79.88 | 80.48 | 79.82 | LONG | ML Above Open | 80.81 | 81.14 | 79.49 | 79.16 |
SYK | 109.73 | 110.44 | 110.98 | 109.01 | 110.97 | 109.91 | REVERSAL | Reversal Below MS1 | 111.5 | 112.03 | 109.38 | 108.85 |
STI | 39.24 | 38.78 | 39.25 | 38.69 | 39.1 | 38.46 | LONG | Above ML1 | 39.42 | 39.74 | 38.14 | 37.82 |
SYMC | 18.13 | 18.2 | 18.31 | 18.03 | 18.32 | 18.08 | SHORT | MS Below Open | 18.44 | 18.56 | 17.96 | 17.84 |
TGT | 83.98 | 83.5 | 84.14 | 83.39 | 83.94 | 83.06 | LONG | Above ML1 | 84.38 | 84.82 | 82.62 | 82.18 |
TDC | 25.12 | 24.83 | 25.2 | 24.79 | 25.09 | 24.57 | LONG | Above ML1 | 25.35 | 25.61 | 24.31 | 24.05 |
TSO | 83.44 | 83.07 | 84.36 | 82.19 | 84.28 | 81.86 | LONG | ML Above Open | 85.49 | 86.7 | 80.65 | 79.44 |
TXN | 58.42 | 58.87 | 59.31 | 57.77 | 59.13 | 58.61 | REVERSAL | Reversal Below MS1 | 59.39 | 59.65 | 58.35 | 58.09 |
TXT | 38.05 | 38.07 | 38.24 | 37.64 | 38.36 | 37.78 | SHORT | MS Below Open | 38.65 | 38.94 | 37.49 | 37.2 |
TMO | 145.59 | 145.87 | 146.77 | 145.15 | 146.63 | 145.11 | LONG | ML Below Open | 147.39 | 148.15 | 144.35 | 143.59 |
TWC | 205.93 | 204.89 | 207.93 | 204.11 | 205.56 | 204.22 | REVERSAL | Reversal Above ML1 | 206.23 | 206.9 | 203.55 | 202.88 |
RIG | 10.68 | 9.85 | 10.94 | 9.83 | 10.12 | 9.58 | LONG | Above ML3 | 10.39 | 10.66 | 9.31 | 9.04 |
TYC | 36.73 | 37.11 | 37.33 | 36.73 | 37.34 | 36.88 | SHORT | Below MS1 | 37.57 | 37.8 | 36.65 | 36.42 |
UNP | 82.24 | 81.98 | 83.02 | 81.34 | 83 | 80.96 | LONG | ML Above Open | 84.02 | 85.04 | 79.94 | 78.92 |
UPS | 106.84 | 106.26 | 107.01 | 106.17 | 106.7 | 105.82 | LONG | Above ML1 | 107.14 | 107.58 | 105.38 | 104.94 |
URBN | 31.18 | 31.06 | 31.43 | 30.83 | 31.36 | 30.76 | LONG | ML Above Open | 31.66 | 31.96 | 30.46 | 30.16 |
VRSN | 88.79 | 89.88 | 89.91 | 88.12 | 90.45 | 89.31 | SHORT | Below MS1 | 91.02 | 91.59 | 88.74 | 88.17 |
WFM | 30.23 | 30.66 | 30.7 | 30.08 | 30.9 | 30.42 | SHORT | Below MS1 | 31.14 | 31.38 | 30.18 | 29.94 |
WMB | 18.01 | 16.9 | 18.05 | 16.84 | 17.6 | 16.2 | LONG | Above ML1 | 18.3 | 19 | 15.5 | 14.8 |
WIN | 8.81 | 8.76 | 8.93 | 8.62 | 8.92 | 8.6 | LONG | ML Above Open | 9.08 | 9.24 | 8.44 | 8.28 |
WEC | 59.14 | 59.13 | 59.25 | 58.71 | 59.42 | 58.84 | SHORT | MS Above Open | 59.71 | 60 | 58.55 | 58.26 |
WYN | 77.29 | 77.11 | 77.96 | 76.72 | 77.53 | 76.69 | LONG | ML Above Open | 77.95 | 78.37 | 76.27 | 75.85 |
WYNN | 99.99 | 96.71 | 100.4 | 96.71 | 97.71 | 95.71 | LONG | Above ML3 | 98.71 | 99.71 | 94.71 | 93.71 |
ZION | 26.29 | 25.85 | 26.3 | 25.63 | 26.13 | 25.57 | LONG | Above ML1 | 26.41 | 26.69 | 25.29 | 25.01 |