This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 189.83 | 190.8 | 191.13 | 189.52 | 191.36 | 190.24 | SHORT | Below MS1 | 191.92 | 192.48 | 189.68 | 189.12 |
ABBV | 63.45 | 63.9 | 63.93 | 63.31 | 64.24 | 63.56 | SHORT | Below MS1 | 64.58 | 64.92 | 63.22 | 62.88 |
ATVI | 49.35 | 49.21 | 49.66 | 49.17 | 49.52 | 48.9 | LONG | ML Above Open | 49.83 | 50.14 | 48.59 | 48.28 |
ADBE | 130.22 | 129.9 | 130.98 | 129.82 | 130.35 | 129.45 | LONG | ML Above Open | 130.8 | 131.25 | 129 | 128.55 |
AAP | 142.42 | 141.53 | 144.77 | 141.53 | 142.21 | 140.85 | LONG | Above ML1 | 142.89 | 143.57 | 140.17 | 139.49 |
AES | 11.37 | 11.42 | 11.45 | 11.3 | 11.48 | 11.36 | SHORT | MS Below Open | 11.54 | 11.6 | 11.3 | 11.24 |
AET | 129.26 | 128.94 | 129.84 | 127.94 | 129.91 | 127.97 | SHORT | MS Above Open | 130.88 | 131.85 | 127 | 126.03 |
AFL | 73.57 | 74.16 | 74.36 | 73.42 | 74.45 | 73.87 | SHORT | Below MS2 | 74.74 | 75.03 | 73.58 | 73.29 |
APD | 134.96 | 135.73 | 136.04 | 134.78 | 136.31 | 135.15 | SHORT | Below MS1 | 136.89 | 137.47 | 134.57 | 133.99 |
AGN | 236.34 | 234.85 | 236.58 | 234.2 | 236.15 | 233.55 | LONG | Above ML1 | 237.45 | 238.75 | 232.25 | 230.95 |
ALXN | 120.49 | 118.75 | 121 | 118.02 | 119.61 | 117.89 | LONG | Above ML2 | 120.47 | 121.33 | 117.03 | 116.17 |
ADS | 240.64 | 238.72 | 241.22 | 236.22 | 240.23 | 237.21 | REVERSAL | Reversal Above ML1 | 241.74 | 243.25 | 235.7 | 234.19 |
GOOGL | 856.51 | 857.39 | 860.2 | 853.53 | 860.6 | 854.18 | SHORT | MS Below Open | 863.81 | 867.02 | 850.97 | 847.76 |
AMZN | 899.2 | 907.84 | 910.5 | 897.37 | 912.04 | 903.64 | SHORT | Below MS2 | 916.24 | 920.44 | 899.44 | 895.24 |
AEE | 54.89 | 55.25 | 55.41 | 54.71 | 55.47 | 55.03 | SHORT | Below MS1 | 55.69 | 55.91 | 54.81 | 54.59 |
AAL | 44.4 | 44.07 | 44.78 | 43.9 | 44.51 | 43.63 | LONG | ML Above Open | 44.95 | 45.39 | 43.19 | 42.75 |
AEP | 67.74 | 67.99 | 68.13 | 67.51 | 68.21 | 67.77 | SHORT | Below MS1 | 68.43 | 68.65 | 67.55 | 67.33 |
AXP | 75.55 | 76.19 | 76.29 | 75.51 | 76.59 | 75.79 | SHORT | Below MS1 | 76.99 | 77.39 | 75.39 | 74.99 |
AIG | 58.98 | 59.82 | 59.98 | 58.71 | 60.12 | 59.52 | SHORT | Below MS2 | 60.42 | 60.72 | 59.22 | 58.92 |
AWK | 79.32 | 79.4 | 79.69 | 79.01 | 79.7 | 79.1 | SHORT | MS Below Open | 80 | 80.3 | 78.8 | 78.5 |
ABC | 81.85 | 82.64 | 83.09 | 81.62 | 83.35 | 81.93 | SHORT | Below MS1 | 84.06 | 84.77 | 81.22 | 80.51 |
AME | 53.86 | 54.15 | 54.39 | 53.71 | 54.41 | 53.89 | SHORT | Below MS1 | 54.67 | 54.93 | 53.63 | 53.37 |
APC | 59.13 | 60.66 | 60.78 | 58.91 | 61.14 | 60.18 | SHORT | Below MS3 | 61.62 | 62.1 | 59.7 | 59.22 |
AIV | 44.3 | 44.73 | 44.87 | 44.24 | 44.92 | 44.54 | SHORT | Below MS2 | 45.11 | 45.3 | 44.35 | 44.16 |
AAPL | 140.68 | 141.81 | 142 | 140.45 | 142.31 | 141.31 | SHORT | Below MS2 | 142.81 | 143.31 | 140.81 | 140.31 |
ADM | 44.6 | 45.33 | 45.48 | 44.51 | 45.7 | 44.96 | SHORT | Below MS1 | 46.07 | 46.44 | 44.59 | 44.22 |
AVY | 81.48 | 80.86 | 81.52 | 80.83 | 81.18 | 80.54 | LONG | Above ML1 | 81.5 | 81.82 | 80.22 | 79.9 |
BHI | 59.47 | 59.91 | 60.14 | 59.32 | 60.4 | 59.42 | SHORT | MS Below Open | 60.89 | 61.38 | 58.93 | 58.44 |
BCR | 254.08 | 250.7 | 254.98 | 249.75 | 251.67 | 249.73 | LONG | Above ML3 | 252.64 | 253.61 | 248.76 | 247.79 |
BAX | 52.71 | 52.89 | 53.17 | 52.69 | 53.14 | 52.64 | LONG | ML Below Open | 53.39 | 53.64 | 52.39 | 52.14 |
BBT | 42.63 | 42.93 | 43.17 | 42.43 | 43.26 | 42.6 | SHORT | MS Below Open | 43.59 | 43.92 | 42.27 | 41.94 |
BBBY | 39.11 | 38.55 | 39.52 | 38.5 | 38.85 | 38.25 | LONG | Above ML1 | 39.15 | 39.45 | 37.95 | 37.65 |
HRB | 24.22 | 23.9 | 24.35 | 23.9 | 24.08 | 23.72 | LONG | Above ML1 | 24.26 | 24.44 | 23.54 | 23.36 |
BXP | 134.68 | 135.67 | 135.99 | 134.26 | 136.4 | 134.94 | SHORT | Below MS1 | 137.13 | 137.86 | 134.21 | 133.48 |
BSX | 24.81 | 24.33 | 24.81 | 24.32 | 24.46 | 24.2 | LONG | Above ML3 | 24.59 | 24.72 | 24.07 | 23.94 |
BMY | 53.2 | 53 | 53.66 | 52.88 | 53.27 | 52.73 | LONG | ML Above Open | 53.54 | 53.81 | 52.46 | 52.19 |
CHRW | 75.34 | 75.5 | 75.89 | 75.2 | 75.8 | 75.2 | LONG | Reversal | 76.1 | 76.4 | 74.9 | 74.6 |
COG | 23.99 | 24.24 | 24.42 | 23.91 | 24.44 | 24.04 | SHORT | Below MS1 | 24.64 | 24.84 | 23.84 | 23.64 |
COF | 81.91 | 82.43 | 82.92 | 81.58 | 83.22 | 81.64 | SHORT | MS Below Open | 84.01 | 84.8 | 80.85 | 80.06 |
CAH | 72.52 | 72.6 | 72.85 | 71.29 | 73.21 | 71.99 | SHORT | MS Below Open | 73.82 | 74.43 | 71.38 | 70.77 |
HSIC | 167.98 | 168.37 | 168.85 | 166.86 | 169.07 | 167.67 | SHORT | MS Below Open | 169.77 | 170.47 | 166.97 | 166.27 |
CNC | 71.7 | 71.4 | 72 | 71.12 | 71.96 | 70.84 | LONG | ML Above Open | 72.52 | 73.08 | 70.28 | 69.72 |
CNP | 27.97 | 28.34 | 28.4 | 27.88 | 28.45 | 28.23 | SHORT | Below MS3 | 28.56 | 28.67 | 28.12 | 28.01 |
CERN | 58.67 | 58.61 | 59.04 | 58.51 | 58.91 | 58.31 | LONG | ML Above Open | 59.21 | 59.51 | 58.01 | 57.71 |
CHK | 5.5 | 5.67 | 5.73 | 5.48 | 5.77 | 5.57 | SHORT | Below MS1 | 5.87 | 5.97 | 5.47 | 5.37 |
CVX | 104.23 | 105.89 | 106.14 | 103.83 | 106.42 | 105.36 | SHORT | Below MS3 | 106.95 | 107.48 | 104.83 | 104.3 |
CHD | 50.65 | 50.74 | 50.79 | 50.5 | 50.95 | 50.53 | SHORT | MS Below Open | 51.16 | 51.37 | 50.32 | 50.11 |
CI | 151.95 | 150.51 | 152.34 | 149.95 | 151.42 | 149.6 | LONG | Above ML1 | 152.33 | 153.24 | 148.69 | 147.78 |
CINF | 70.04 | 70.9 | 71.09 | 69.76 | 71.32 | 70.48 | SHORT | Below MS2 | 71.74 | 72.16 | 70.06 | 69.64 |
CTAS | 122.65 | 122.37 | 123.21 | 122.15 | 122.98 | 121.76 | LONG | ML Above Open | 123.59 | 124.2 | 121.15 | 120.54 |
CTXS | 83.23 | 83.53 | 84.11 | 83.08 | 83.99 | 83.07 | LONG | ML Below Open | 84.45 | 84.91 | 82.61 | 82.15 |
CMS | 45.14 | 45.6 | 45.71 | 44.99 | 45.76 | 45.44 | SHORT | Below MS2 | 45.92 | 46.08 | 45.28 | 45.12 |
CCE | 37.96 | 38.04 | 38.11 | 37.83 | 38.24 | 37.84 | SHORT | MS Below Open | 38.44 | 38.64 | 37.64 | 37.44 |
CTSH | 57.97 | 57.97 | 58.33 | 57.86 | 58.29 | 57.65 | LONG | ML Above Open | 58.61 | 58.93 | 57.33 | 57.01 |
CAG | 40.48 | 40.86 | 40.92 | 40.41 | 41.07 | 40.65 | SHORT | Below MS1 | 41.28 | 41.49 | 40.44 | 40.23 |
CXO | 125.72 | 129.61 | 130.17 | 125.18 | 130.7 | 128.52 | SHORT | Below MS3 | 131.79 | 132.88 | 127.43 | 126.34 |
COP | 48 | 48.76 | 49.07 | 47.82 | 49.12 | 48.4 | SHORT | Below MS2 | 49.48 | 49.84 | 48.04 | 47.68 |
ED | 78.78 | 78.89 | 79.07 | 78.57 | 79.18 | 78.6 | SHORT | MS Below Open | 79.47 | 79.76 | 78.31 | 78.02 |
GLW | 26.86 | 27 | 27.22 | 26.73 | 27.26 | 26.74 | SHORT | MS Below Open | 27.52 | 27.78 | 26.48 | 26.22 |
CCI | 96.52 | 96.87 | 97.3 | 96.28 | 97.29 | 96.45 | REVERSAL | Reversal | 97.71 | 98.13 | 96.03 | 95.61 |
CSRA | 28.71 | 28.58 | 28.87 | 28.56 | 28.77 | 28.39 | LONG | ML Above Open | 28.96 | 29.15 | 28.2 | 28.01 |
CMI | 144.34 | 145.92 | 146.24 | 143.83 | 146.88 | 144.96 | SHORT | Below MS1 | 147.84 | 148.8 | 144 | 143.04 |
CVS | 77.83 | 78.06 | 78.09 | 77.59 | 78.4 | 77.72 | SHORT | MS Below Open | 78.74 | 79.08 | 77.38 | 77.04 |
DHI | 33.95 | 34.39 | 34.54 | 33.85 | 34.61 | 34.17 | SHORT | Below MS2 | 34.83 | 35.05 | 33.95 | 33.73 |
DRI | 83.04 | 83.21 | 83.45 | 82.58 | 83.62 | 82.8 | SHORT | MS Below Open | 84.03 | 84.44 | 82.39 | 81.98 |
DVA | 67.77 | 67.88 | 68.24 | 67.38 | 68.19 | 67.57 | REVERSAL | Reversal | 68.5 | 68.81 | 67.26 | 66.95 |
DE | 108.22 | 108.8 | 108.99 | 107.89 | 109.3 | 108.3 | SHORT | Below MS1 | 109.8 | 110.3 | 107.8 | 107.3 |
DVN | 39.25 | 40.64 | 40.84 | 39.09 | 41.06 | 40.22 | SHORT | Below MS3 | 41.48 | 41.9 | 39.8 | 39.38 |
DFS | 64.97 | 65.38 | 65.57 | 64.86 | 65.83 | 64.93 | SHORT | MS Below Open | 66.28 | 66.73 | 64.48 | 64.03 |
DISCA | 28.92 | 28.68 | 29.15 | 28.68 | 28.85 | 28.51 | LONG | Above ML1 | 29.02 | 29.19 | 28.34 | 28.17 |
DLTR | 78.02 | 77.81 | 78.9 | 77.49 | 78.34 | 77.28 | LONG | ML Above Open | 78.87 | 79.4 | 76.75 | 76.22 |
DOW | 61.55 | 61.72 | 61.93 | 61.32 | 62.07 | 61.37 | SHORT | MS Below Open | 62.42 | 62.77 | 61.02 | 60.67 |
DPS | 98.42 | 98.88 | 99.03 | 98.27 | 99.37 | 98.39 | SHORT | MS Below Open | 99.86 | 100.35 | 97.9 | 97.41 |
DTE | 103.84 | 104.45 | 104.53 | 103.41 | 104.81 | 104.09 | SHORT | Below MS1 | 105.17 | 105.53 | 103.73 | 103.37 |
DD | 77.77 | 78.21 | 78.29 | 77.51 | 78.63 | 77.79 | SHORT | Below MS1 | 79.05 | 79.47 | 77.37 | 76.95 |
DUK | 82.35 | 82.84 | 82.91 | 82.02 | 83.12 | 82.56 | SHORT | Below MS1 | 83.4 | 83.68 | 82.28 | 82 |
EBAY | 33.86 | 34.2 | 34.34 | 33.78 | 34.42 | 33.98 | SHORT | Below MS1 | 34.64 | 34.86 | 33.76 | 33.54 |
EIX | 80.62 | 80.93 | 81 | 80.41 | 81.21 | 80.65 | SHORT | Below MS1 | 81.49 | 81.77 | 80.37 | 80.09 |
EMR | 58.21 | 58.8 | 58.95 | 57.96 | 59.16 | 58.44 | SHORT | Below MS1 | 59.52 | 59.88 | 58.08 | 57.72 |
ENDP | 10.56 | 10.43 | 10.89 | 10.4 | 10.61 | 10.25 | LONG | ML Above Open | 10.79 | 10.97 | 10.07 | 9.89 |
ETR | 76.36 | 76.92 | 76.99 | 76.05 | 77.2 | 76.64 | SHORT | Below MS2 | 77.48 | 77.76 | 76.36 | 76.08 |
EOG | 93.29 | 95.36 | 95.42 | 92.93 | 96.05 | 94.67 | SHORT | Below MS3 | 96.74 | 97.43 | 93.98 | 93.29 |
EQT | 62.25 | 62.94 | 63.48 | 62.14 | 63.45 | 62.43 | REVERSAL | Reversal Below MS1 | 63.96 | 64.47 | 61.92 | 61.41 |
EFX | 136.4 | 137.27 | 137.76 | 136.38 | 137.79 | 136.75 | SHORT | Below MS1 | 138.31 | 138.83 | 136.23 | 135.71 |
EQIX | 403.96 | 403.25 | 404.62 | 401.14 | 404.9 | 401.6 | SHORT | MS Above Open | 406.55 | 408.2 | 399.95 | 398.3 |
EQR | 64.34 | 64.3 | 64.68 | 63.92 | 64.61 | 63.99 | REVERSAL | Reversal | 64.92 | 65.23 | 63.68 | 63.37 |
ESS | 235.22 | 236.23 | 237.47 | 234.8 | 237.33 | 235.13 | REVERSAL | Reversal | 238.43 | 239.53 | 234.03 | 232.93 |
EXC | 35.46 | 35.79 | 35.87 | 35.36 | 35.96 | 35.62 | SHORT | Below MS1 | 36.13 | 36.3 | 35.45 | 35.28 |
EXPE | 130.95 | 131 | 132.19 | 130.76 | 131.75 | 130.25 | LONG | ML Below Open | 132.5 | 133.25 | 129.5 | 128.75 |
EXPD | 55.74 | 55.93 | 56.22 | 55.6 | 56.18 | 55.68 | REVERSAL | Reversal | 56.43 | 56.68 | 55.43 | 55.18 |
ESRX | 66.36 | 66.42 | 66.51 | 65.97 | 66.76 | 66.08 | SHORT | MS Below Open | 67.1 | 67.44 | 65.74 | 65.4 |
EXR | 80.47 | 80.87 | 81.21 | 80.29 | 81.31 | 80.43 | SHORT | MS Below Open | 81.75 | 82.19 | 79.99 | 79.55 |
FFIV | 135.93 | 135.15 | 136.73 | 135.58 | 135.84 | 134.46 | LONG | Above ML1 | 136.53 | 137.22 | 133.77 | 133.08 |
FB | 142.27 | 141.35 | 143.04 | 141.27 | 141.91 | 140.79 | LONG | Above ML1 | 142.47 | 143.03 | 140.23 | 139.67 |
FRT | 137.48 | 137.18 | 138.12 | 136.76 | 137.72 | 136.64 | LONG | ML Above Open | 138.26 | 138.8 | 136.1 | 135.56 |
FDX | 183.56 | 185.14 | 186.07 | 182.89 | 186.19 | 184.09 | SHORT | Below MS1 | 187.24 | 188.29 | 183.04 | 181.99 |
FSLR | 26.54 | 27.05 | 27.27 | 26.51 | 27.34 | 26.76 | SHORT | Below MS1 | 27.63 | 27.92 | 26.47 | 26.18 |
FE | 30.85 | 31.45 | 31.48 | 30.78 | 31.61 | 31.29 | SHORT | Below MS3 | 31.77 | 31.93 | 31.13 | 30.97 |
FISV | 116.55 | 116.44 | 117.05 | 116 | 116.79 | 116.09 | REVERSAL | Reversal | 117.14 | 117.49 | 115.74 | 115.39 |
FMC | 73.49 | 73.88 | 74.15 | 73.19 | 74.55 | 73.21 | SHORT | MS Below Open | 75.22 | 75.89 | 72.54 | 71.87 |
FTI | 32.04 | 32.47 | 32.54 | 31.98 | 32.67 | 32.27 | SHORT | Below MS2 | 32.87 | 33.07 | 32.07 | 31.87 |
BEN | 41.21 | 41.83 | 42.04 | 41.16 | 42.15 | 41.51 | SHORT | Below MS1 | 42.47 | 42.79 | 41.19 | 40.87 |
FCX | 12.35 | 12.6 | 12.64 | 12.27 | 12.76 | 12.44 | SHORT | Below MS1 | 12.92 | 13.08 | 12.28 | 12.12 |
FTR | 1.86 | 1.94 | 1.98 | 1.84 | 1.98 | 1.9 | SHORT | Reversal Below MS1 | 2.02 | 2.06 | 1.86 | 1.82 |
GPS | 24.22 | 24 | 24.58 | 23.9 | 24.2 | 23.8 | LONG | Above ML1 | 24.4 | 24.6 | 23.6 | 23.4 |
GE | 30 | 29.89 | 30.06 | 29.87 | 30.02 | 29.76 | LONG | ML Above Open | 30.15 | 30.28 | 29.63 | 29.5 |
GIS | 57.84 | 58.2 | 58.41 | 57.69 | 58.53 | 57.87 | SHORT | Below MS1 | 58.86 | 59.19 | 57.54 | 57.21 |
GPN | 78.95 | 78.97 | 79.53 | 78.77 | 79.39 | 78.55 | LONG | ML Below Open | 79.81 | 80.23 | 78.13 | 77.71 |
GS | 214.09 | 215.87 | 217.18 | 213.61 | 218.07 | 213.67 | SHORT | MS Below Open | 220.27 | 222.47 | 211.47 | 209.27 |
GT | 34.83 | 34.86 | 35.32 | 34.73 | 35.13 | 34.59 | LONG | ML Below Open | 35.4 | 35.67 | 34.32 | 34.05 |
GWW | 195.35 | 195.95 | 199.65 | 192.5 | 199.57 | 192.33 | LONG | ML Below Open | 203.19 | 206.81 | 188.71 | 185.09 |
HAL | 47.43 | 48.73 | 48.84 | 47.15 | 49.06 | 48.4 | SHORT | Below MS3 | 49.39 | 49.72 | 48.07 | 47.74 |
HOG | 56.41 | 57.04 | 57.07 | 56.14 | 57.68 | 56.4 | SHORT | MS Below Open | 58.32 | 58.96 | 55.76 | 55.12 |
HRS | 109.42 | 110.07 | 110.25 | 109.37 | 110.52 | 109.62 | SHORT | Below MS1 | 110.97 | 111.42 | 109.17 | 108.72 |
HIG | 47.26 | 47.94 | 48.04 | 47.06 | 48.21 | 47.67 | SHORT | Below MS2 | 48.48 | 48.75 | 47.4 | 47.13 |
HAS | 95.51 | 96.16 | 96.51 | 94.98 | 96.56 | 95.76 | SHORT | Below MS1 | 96.96 | 97.36 | 95.36 | 94.96 |
HCA | 84.61 | 85.3 | 85.8 | 84.42 | 85.82 | 84.78 | SHORT | Below MS1 | 86.34 | 86.86 | 84.26 | 83.74 |
HCP | 32.4 | 32.77 | 32.78 | 32.28 | 32.98 | 32.56 | SHORT | Below MS1 | 33.19 | 33.4 | 32.35 | 32.14 |
HP | 64.89 | 66.74 | 66.88 | 64.71 | 67.3 | 66.18 | SHORT | Below MS3 | 67.86 | 68.42 | 65.62 | 65.06 |
HES | 46.7 | 48.26 | 48.52 | 46.56 | 48.77 | 47.75 | SHORT | Below MS3 | 49.28 | 49.79 | 47.24 | 46.73 |
HOLX | 42.69 | 42.44 | 42.82 | 42.29 | 42.65 | 42.23 | LONG | Above ML1 | 42.86 | 43.07 | 42.02 | 41.81 |
HRL | 34.54 | 34.76 | 34.9 | 34.52 | 34.94 | 34.58 | SHORT | Below MS1 | 35.12 | 35.3 | 34.4 | 34.22 |
HUM | 213.11 | 211.85 | 214.41 | 211.85 | 213.02 | 210.68 | LONG | Above ML1 | 214.19 | 215.36 | 209.51 | 208.34 |
ITW | 132.12 | 132.8 | 133.19 | 131.79 | 133.61 | 131.99 | SHORT | MS Below Open | 134.42 | 135.23 | 131.18 | 130.37 |
IFF | 134.53 | 134.08 | 135.2 | 133.76 | 134.94 | 133.22 | LONG | ML Above Open | 135.8 | 136.66 | 132.36 | 131.5 |
IRM | 36.2 | 36.64 | 36.64 | 36.12 | 36.93 | 36.35 | SHORT | Below MS1 | 37.22 | 37.51 | 36.06 | 35.77 |
JNJ | 121.37 | 122.1 | 122.28 | 121.11 | 122.79 | 121.41 | SHORT | Below MS1 | 123.48 | 124.17 | 120.72 | 120.03 |
JPM | 84.46 | 85.5 | 85.92 | 84.36 | 85.99 | 85.01 | SHORT | Below MS2 | 86.48 | 86.97 | 84.52 | 84.03 |
KEY | 17.37 | 17.31 | 17.58 | 17.23 | 17.47 | 17.15 | LONG | ML Above Open | 17.63 | 17.79 | 16.99 | 16.83 |
KMB | 133.19 | 133.82 | 134.2 | 132.95 | 134.37 | 133.27 | SHORT | Below MS1 | 134.92 | 135.47 | 132.72 | 132.17 |
KIM | 22.69 | 22.71 | 23.03 | 22.64 | 22.84 | 22.58 | LONG | ML Below Open | 22.97 | 23.1 | 22.45 | 22.32 |
KMI | 20.98 | 21.17 | 21.29 | 20.91 | 21.29 | 21.05 | REVERSAL | Reversal Below MS1 | 21.41 | 21.53 | 20.93 | 20.81 |
KLAC | 97.59 | 95.79 | 97.66 | 95.57 | 96.37 | 95.21 | LONG | Above ML3 | 96.95 | 97.53 | 94.63 | 94.05 |
KSS | 39.18 | 39.12 | 39.91 | 38.92 | 39.46 | 38.78 | LONG | ML Above Open | 39.8 | 40.14 | 38.44 | 38.1 |
KHC | 91.85 | 92.43 | 92.45 | 91.69 | 92.86 | 92 | SHORT | Below MS1 | 93.29 | 93.72 | 91.57 | 91.14 |
KR | 29.95 | 29.88 | 30.1 | 29.87 | 30.04 | 29.72 | LONG | ML Above Open | 30.2 | 30.36 | 29.56 | 29.4 |
LB | 48.5 | 47.93 | 48.88 | 47.87 | 48.33 | 47.53 | LONG | Above ML1 | 48.73 | 49.13 | 47.13 | 46.73 |
LEN | 52.6 | 52.69 | 52.89 | 52.32 | 53.04 | 52.34 | SHORT | MS Below Open | 53.39 | 53.74 | 51.99 | 51.64 |
LLY | 80.89 | 81.12 | 81.71 | 79.88 | 81.55 | 80.69 | REVERSAL | Reversal | 81.98 | 82.41 | 80.26 | 79.83 |
MTB | 151.48 | 153.1 | 153.76 | 151.17 | 154.51 | 151.69 | SHORT | Below MS1 | 155.92 | 157.33 | 150.28 | 148.87 |
MNK | 44.48 | 43.94 | 45 | 43.84 | 44.39 | 43.49 | LONG | Above ML1 | 44.84 | 45.29 | 43.04 | 42.59 |
MRO | 15.06 | 15.76 | 15.82 | 14.96 | 15.96 | 15.56 | SHORT | Below MS3 | 16.16 | 16.36 | 15.36 | 15.16 |
MPC | 48.19 | 48.8 | 49.16 | 47.78 | 49.27 | 48.33 | SHORT | Below MS1 | 49.74 | 50.21 | 47.86 | 47.39 |
MAR | 91.49 | 92.09 | 92.42 | 91.18 | 92.81 | 91.37 | SHORT | MS Below Open | 93.53 | 94.25 | 90.65 | 89.93 |
MLM | 211.16 | 211.75 | 213.87 | 210.73 | 213.46 | 210.04 | LONG | ML Below Open | 215.17 | 216.88 | 208.33 | 206.62 |
MKC | 100.52 | 100.67 | 100.97 | 100.13 | 101.12 | 100.22 | SHORT | MS Below Open | 101.57 | 102.02 | 99.77 | 99.32 |
MCK | 136.09 | 137.79 | 138.31 | 136 | 138.96 | 136.62 | SHORT | Below MS1 | 140.13 | 141.3 | 135.45 | 134.28 |
MJN | 88.74 | 88.83 | 88.86 | 88.74 | 88.91 | 88.75 | SHORT | Below MS1 | 88.99 | 89.07 | 88.67 | 88.59 |
MRK | 62.64 | 62.26 | 62.64 | 62 | 62.47 | 62.05 | REVERSAL | Reversal Above ML1 | 62.68 | 62.89 | 61.84 | 61.63 |
MET | 51.16 | 51.56 | 51.92 | 51 | 51.93 | 51.19 | SHORT | Below MS1 | 52.3 | 52.67 | 50.82 | 50.45 |
KORS | 36.87 | 36.81 | 37.13 | 36.38 | 37.02 | 36.6 | REVERSAL | Reversal | 37.23 | 37.44 | 36.39 | 36.18 |
MSFT | 65.04 | 65.61 | 65.75 | 64.89 | 65.86 | 65.36 | SHORT | Below MS2 | 66.11 | 66.36 | 65.11 | 64.86 |
MON | 115.76 | 115.95 | 116.11 | 115.71 | 116.17 | 115.73 | SHORT | MS Below Open | 116.39 | 116.61 | 115.51 | 115.29 |
MOS | 26.83 | 27.11 | 27.21 | 26.72 | 27.3 | 26.92 | SHORT | Below MS1 | 27.49 | 27.68 | 26.73 | 26.54 |
MSI | 83.37 | 82.73 | 83.48 | 82.73 | 83.1 | 82.36 | LONG | Above ML1 | 83.47 | 83.84 | 81.99 | 81.62 |
MUR | 26.88 | 27.84 | 28.02 | 26.8 | 28.17 | 27.51 | SHORT | Below MS2 | 28.5 | 28.83 | 27.18 | 26.85 |
MYL | 36.96 | 37.17 | 37.29 | 36.85 | 37.45 | 36.89 | SHORT | MS Below Open | 37.73 | 38.01 | 36.61 | 36.33 |
NOV | 35.83 | 37.08 | 37.16 | 35.75 | 37.39 | 36.77 | SHORT | Below MS3 | 37.7 | 38.01 | 36.46 | 36.15 |
NAVI | 15.11 | 15.1 | 15.19 | 14.15 | 15.24 | 14.96 | SHORT | MS Above Open | 15.38 | 15.52 | 14.82 | 14.68 |
NTAP | 39.75 | 39.85 | 40.31 | 39.66 | 40.08 | 39.62 | LONG | ML Below Open | 40.31 | 40.54 | 39.39 | 39.16 |
NFLX | 139.76 | 143.37 | 144 | 138.66 | 145.34 | 141.4 | SHORT | Below MS1 | 147.31 | 149.28 | 139.43 | 137.46 |
NFX | 34.55 | 35.76 | 35.99 | 34.41 | 36.17 | 35.35 | SHORT | Below MS2 | 36.58 | 36.99 | 34.94 | 34.53 |
NEM | 33.52 | 34.21 | 34.29 | 33.35 | 34.48 | 33.94 | SHORT | Below MS2 | 34.75 | 35.02 | 33.67 | 33.4 |
NEE | 131.5 | 131.93 | 131.99 | 130.86 | 132.56 | 131.3 | SHORT | MS Below Open | 133.19 | 133.82 | 130.67 | 130.04 |
NKE | 55.86 | 56.11 | 56.22 | 55.74 | 56.4 | 55.82 | SHORT | MS Below Open | 56.69 | 56.98 | 55.53 | 55.24 |
JWN | 46.53 | 46.37 | 47.41 | 46.37 | 46.79 | 45.95 | LONG | ML Above Open | 47.21 | 47.63 | 45.53 | 45.11 |
NSC | 112.54 | 113.61 | 114.1 | 112.4 | 114.44 | 112.78 | SHORT | Below MS1 | 115.27 | 116.1 | 111.95 | 111.12 |
NTRS | 86.01 | 86.32 | 86.62 | 85.76 | 86.87 | 85.77 | SHORT | MS Below Open | 87.42 | 87.97 | 85.22 | 84.67 |
NRG | 17.88 | 18.47 | 18.65 | 17.86 | 18.59 | 18.35 | REVERSAL | Reversal Below MS1 | 18.71 | 18.83 | 18.23 | 18.11 |
OXY | 61.96 | 62.84 | 63.12 | 61.71 | 63.32 | 62.36 | SHORT | Below MS1 | 63.8 | 64.28 | 61.88 | 61.4 |
OKE | 53.92 | 54.92 | 55.03 | 53.79 | 55.32 | 54.52 | SHORT | Below MS2 | 55.72 | 56.12 | 54.12 | 53.72 |
ORCL | 44.19 | 44.44 | 44.54 | 44.08 | 44.62 | 44.26 | SHORT | Below MS1 | 44.8 | 44.98 | 44.08 | 43.9 |
PCAR | 64.56 | 64.55 | 65 | 64.3 | 64.96 | 64.14 | LONG | ML Above Open | 65.37 | 65.78 | 63.73 | 63.32 |
PAYX | 58.08 | 58.21 | 58.76 | 57.97 | 58.45 | 57.97 | LONG | Reversal | 58.69 | 58.93 | 57.73 | 57.49 |
PYPL | 43.3 | 42.98 | 43.47 | 42.9 | 43.16 | 42.8 | LONG | Above ML1 | 43.34 | 43.52 | 42.62 | 42.44 |
PNR | 62.22 | 62.92 | 63.03 | 61.98 | 63.28 | 62.56 | SHORT | Below MS1 | 63.64 | 64 | 62.2 | 61.84 |
PBCT | 17.54 | 17.32 | 17.57 | 17.3 | 17.46 | 17.18 | LONG | Above ML1 | 17.6 | 17.74 | 17.04 | 16.9 |
PEP | 113.62 | 114.42 | 114.49 | 113.48 | 114.81 | 114.03 | SHORT | Below MS2 | 115.2 | 115.59 | 113.64 | 113.25 |
PKI | 57.41 | 57.29 | 57.67 | 56.21 | 57.57 | 57.01 | REVERSAL | Reversal | 57.85 | 58.13 | 56.73 | 56.45 |
PRGO | 66.43 | 66.26 | 67.11 | 66.2 | 66.79 | 65.73 | LONG | ML Above Open | 67.32 | 67.85 | 65.2 | 64.67 |
PFE | 33.61 | 33.85 | 33.91 | 33.55 | 33.96 | 33.74 | SHORT | Below MS2 | 34.07 | 34.18 | 33.63 | 33.52 |
PCG | 67.54 | 67.47 | 67.74 | 67.29 | 67.72 | 67.22 | LONG | ML Above Open | 67.97 | 68.22 | 66.97 | 66.72 |
PSX | 75.33 | 75.94 | 76.15 | 75.14 | 76.42 | 75.46 | SHORT | Below MS1 | 76.9 | 77.38 | 74.98 | 74.5 |
PNW | 85.61 | 86.14 | 86.25 | 85.16 | 86.44 | 85.84 | SHORT | Below MS1 | 86.74 | 87.04 | 85.54 | 85.24 |
PXD | 175.06 | 180.72 | 181.34 | 173.81 | 182.39 | 179.05 | SHORT | Below MS3 | 184.06 | 185.73 | 177.38 | 175.71 |
PNC | 116.48 | 117.09 | 118.37 | 115.97 | 118.13 | 116.05 | REVERSAL | Reversal | 119.17 | 120.21 | 115.01 | 113.97 |
PPG | 105 | 104.97 | 105.8 | 104.67 | 105.45 | 104.49 | LONG | ML Above Open | 105.93 | 106.41 | 104.01 | 103.53 |
PPL | 37.77 | 38 | 38.04 | 37.61 | 38.16 | 37.84 | SHORT | Below MS1 | 38.32 | 38.48 | 37.68 | 37.52 |
CFG | 34.22 | 34.04 | 34.49 | 33.89 | 34.39 | 33.69 | LONG | ML Above Open | 34.74 | 35.09 | 33.34 | 32.99 |
PCLN | 1763.2 | 1766.9 | 1771.24 | 1757.41 | 1773.93 | 1759.87 | SHORT | MS Below Open | 1780.96 | 1787.99 | 1752.84 | 1745.81 |
PGR | 38.87 | 39.13 | 39.29 | 38.8 | 39.42 | 38.84 | SHORT | MS Below Open | 39.71 | 40 | 38.55 | 38.26 |
PLD | 54.3 | 54.51 | 54.64 | 53.89 | 54.96 | 54.06 | SHORT | MS Below Open | 55.41 | 55.86 | 53.61 | 53.16 |
PEG | 44.6 | 45.27 | 45.38 | 44.31 | 45.5 | 45.04 | SHORT | Below MS2 | 45.73 | 45.96 | 44.81 | 44.58 |
PSA | 229.99 | 231.68 | 231.68 | 229.37 | 233.12 | 230.24 | SHORT | Below MS1 | 234.56 | 236 | 228.8 | 227.36 |
DGX | 98.11 | 97.5 | 98.16 | 97.45 | 97.82 | 97.18 | LONG | Above ML1 | 98.14 | 98.46 | 96.86 | 96.54 |
RRC | 27.34 | 27.63 | 28.14 | 27.22 | 27.93 | 27.33 | REVERSAL | Reversal | 28.23 | 28.53 | 27.03 | 26.73 |
RHT | 87.27 | 86.75 | 87.46 | 86.62 | 87.32 | 86.18 | LONG | ML Above Open | 87.89 | 88.46 | 85.61 | 85.04 |
COL | 98.04 | 97.74 | 98.38 | 97.28 | 98.19 | 97.29 | REVERSAL | Reversal | 98.64 | 99.09 | 96.84 | 96.39 |
CRM | 83.5 | 84.08 | 84.21 | 83.35 | 84.47 | 83.69 | SHORT | Below MS1 | 84.86 | 85.25 | 83.3 | 82.91 |
SLB | 76.48 | 78.29 | 78.48 | 76.16 | 78.69 | 77.89 | SHORT | Below MS3 | 79.09 | 79.49 | 77.49 | 77.09 |
STX | 48.56 | 48.54 | 49.19 | 48.44 | 48.94 | 48.14 | LONG | ML Above Open | 49.34 | 49.74 | 47.74 | 47.34 |
SRE | 111.5 | 112.38 | 112.81 | 111.22 | 112.82 | 111.94 | SHORT | Below MS2 | 113.26 | 113.7 | 111.5 | 111.06 |
SPG | 174.43 | 174.4 | 175.83 | 173.76 | 175.22 | 173.58 | LONG | ML Above Open | 176.04 | 176.86 | 172.76 | 171.94 |
SLG | 107.96 | 108.88 | 109.38 | 107.57 | 109.58 | 108.18 | SHORT | Below MS1 | 110.28 | 110.98 | 107.48 | 106.78 |
SJM | 127.5 | 127.96 | 128.27 | 127.09 | 128.57 | 127.35 | SHORT | MS Below Open | 129.18 | 129.79 | 126.74 | 126.13 |
SO | 49.75 | 49.91 | 49.97 | 49.6 | 50.08 | 49.74 | SHORT | MS Below Open | 50.25 | 50.42 | 49.57 | 49.4 |
SWN | 7.31 | 7.48 | 7.63 | 7.29 | 7.6 | 7.36 | REVERSAL | Reversal Below MS1 | 7.72 | 7.84 | 7.24 | 7.12 |
STI | 54.15 | 54.26 | 54.85 | 53.86 | 54.74 | 53.78 | LONG | ML Below Open | 55.22 | 55.7 | 53.3 | 52.82 |
SYY | 52.11 | 52.48 | 52.6 | 52.1 | 52.71 | 52.25 | SHORT | Below MS1 | 52.94 | 53.17 | 52.02 | 51.79 |
TROW | 71.8 | 71.59 | 72.15 | 71.39 | 72.02 | 71.16 | LONG | ML Above Open | 72.45 | 72.88 | 70.73 | 70.3 |
TGT | 53.89 | 53.79 | 54.38 | 53.71 | 54.03 | 53.55 | LONG | ML Above Open | 54.27 | 54.51 | 53.31 | 53.07 |
TDC | 31.32 | 31.15 | 31.48 | 31.1 | 31.34 | 30.96 | LONG | ML Above Open | 31.53 | 31.72 | 30.77 | 30.58 |
TSO | 75.49 | 77.16 | 77.36 | 75.11 | 78.03 | 76.29 | SHORT | Below MS1 | 78.9 | 79.77 | 75.42 | 74.55 |
HSY | 108.63 | 109.56 | 109.78 | 108.36 | 110.06 | 109.06 | SHORT | Below MS1 | 110.56 | 111.06 | 108.56 | 108.06 |
TRV | 120.4 | 121.26 | 121.41 | 119.95 | 121.69 | 120.83 | SHORT | Below MS2 | 122.12 | 122.55 | 120.4 | 119.97 |
TIF | 91.55 | 91.04 | 91.8 | 91.04 | 91.57 | 90.51 | LONG | ML Above Open | 92.1 | 92.63 | 89.98 | 89.45 |
TJX | 76.9 | 77.14 | 77.24 | 76.74 | 77.51 | 76.77 | SHORT | MS Below Open | 77.88 | 78.25 | 76.4 | 76.03 |
TSCO | 64.05 | 63.81 | 64.43 | 63.76 | 64.31 | 63.31 | LONG | ML Above Open | 64.81 | 65.31 | 62.81 | 62.31 |
RIG | 11.27 | 11.69 | 11.77 | 11.21 | 11.83 | 11.55 | SHORT | Below MS3 | 11.97 | 12.11 | 11.41 | 11.27 |
FOXA | 30.39 | 30.77 | 30.92 | 30.39 | 30.95 | 30.59 | SHORT | Below MS2 | 31.13 | 31.31 | 30.41 | 30.23 |
TSN | 64.63 | 65.19 | 65.34 | 64.55 | 65.64 | 64.74 | SHORT | Below MS1 | 66.09 | 66.54 | 64.29 | 63.84 |
UDR | 36.52 | 36.72 | 36.81 | 36.46 | 36.89 | 36.55 | SHORT | Below MS1 | 37.06 | 37.23 | 36.38 | 36.21 |
ULTA | 279.46 | 282 | 282.43 | 276.02 | 283.09 | 280.91 | SHORT | Below MS2 | 284.18 | 285.27 | 279.82 | 278.73 |
USB | 49.69 | 50.04 | 50.35 | 49.55 | 50.36 | 49.72 | SHORT | Below MS1 | 50.68 | 51 | 49.4 | 49.08 |
UAL | 69.29 | 68.47 | 69.79 | 67.77 | 69.51 | 67.43 | LONG | ML Above Open | 70.55 | 71.59 | 66.39 | 65.35 |
UNH | 169.25 | 169.45 | 171.19 | 168.69 | 170.33 | 168.57 | LONG | ML Below Open | 171.21 | 172.09 | 167.69 | 166.81 |
UPS | 104.46 | 104.58 | 105.09 | 104.33 | 105.06 | 104.1 | LONG | ML Below Open | 105.54 | 106.02 | 103.62 | 103.14 |
URBN | 23.13 | 22.85 | 23.45 | 22.85 | 23.09 | 22.61 | LONG | Above ML1 | 23.33 | 23.57 | 22.37 | 22.13 |
VLO | 63.49 | 64.3 | 64.37 | 63.26 | 64.82 | 63.78 | SHORT | Below MS1 | 65.34 | 65.86 | 63.26 | 62.74 |
VAR | 88.65 | 89.19 | 89.31 | 88.43 | 89.58 | 88.8 | SHORT | Below MS1 | 89.97 | 90.36 | 88.41 | 88.02 |
VTR | 66.41 | 66.74 | 66.89 | 66.09 | 67.17 | 66.31 | SHORT | MS Below Open | 67.6 | 68.03 | 65.88 | 65.45 |
VRSN | 88.82 | 88.57 | 89.89 | 88.53 | 88.93 | 88.21 | LONG | ML Above Open | 89.29 | 89.65 | 87.85 | 87.49 |
VIAB | 44.31 | 44.18 | 45 | 44.18 | 44.51 | 43.85 | LONG | ML Above Open | 44.84 | 45.17 | 43.52 | 43.19 |
VNO | 102.19 | 102.91 | 103.21 | 101.85 | 103.42 | 102.4 | SHORT | Below MS1 | 103.93 | 104.44 | 101.89 | 101.38 |
VMC | 117.41 | 117.76 | 118.9 | 116.93 | 118.71 | 116.81 | LONG | ML Below Open | 119.66 | 120.61 | 115.86 | 114.91 |
HCN | 73.87 | 74.17 | 74.25 | 73.57 | 74.57 | 73.77 | SHORT | MS Below Open | 74.97 | 75.37 | 73.37 | 72.97 |
WDC | 82.8 | 83.44 | 83.83 | 82.63 | 84.24 | 82.64 | SHORT | MS Below Open | 85.04 | 85.84 | 81.84 | 81.04 |
WY | 34.49 | 34.88 | 35.05 | 34.12 | 35.11 | 34.65 | SHORT | Below MS1 | 35.34 | 35.57 | 34.42 | 34.19 |
WHR | 170.14 | 168.75 | 171.08 | 168.71 | 170.03 | 167.47 | LONG | Above ML1 | 171.31 | 172.59 | 166.19 | 164.91 |
WMB | 30.23 | 30.46 | 30.58 | 30.02 | 30.66 | 30.26 | SHORT | Below MS1 | 30.86 | 31.06 | 30.06 | 29.86 |
WEC | 60.48 | 60.91 | 60.99 | 60.24 | 61.15 | 60.67 | SHORT | Below MS1 | 61.39 | 61.63 | 60.43 | 60.19 |
XEL | 44.8 | 45.09 | 45.19 | 44.62 | 45.23 | 44.95 | SHORT | Below MS2 | 45.37 | 45.51 | 44.81 | 44.67 |
XRX | 6.94 | 7.04 | 7.06 | 6.93 | 7.08 | 7 | SHORT | Below MS2 | 7.12 | 7.16 | 6.96 | 6.92 |
XYL | 49.33 | 49.41 | 49.49 | 49.05 | 49.71 | 49.11 | SHORT | MS Below Open | 50.01 | 50.31 | 48.81 | 48.51 |
ZBH | 120.26 | 120.2 | 120.78 | 119.53 | 120.76 | 119.64 | REVERSAL | Reversal | 121.32 | 121.88 | 119.08 | 118.52 |
ZION | 39.98 | 39.98 | 40.51 | 39.76 | 40.4 | 39.56 | LONG | ML Above Open | 40.82 | 41.24 | 39.14 | 38.72 |