This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 93.01 | 94.58 | 94.53 | 91.4 | 95.57 | 93.59 | SHORT | Below MS1 | 96.56 | 97.55 | 92.6 | 91.61 |
ACN | 154.59 | 155.36 | 155.21 | 153.62 | 156.52 | 154.2 | SHORT | MS Below Open | 157.68 | 158.84 | 153.04 | 151.88 |
ADBE | 227.62 | 229.67 | 230.43 | 226.28 | 231.95 | 227.39 | SHORT | MS Below Open | 234.23 | 236.51 | 225.11 | 222.83 |
ADT | 9.38 | 9.5 | 9.66 | 9.22 | 9.67 | 9.33 | SHORT | MS Below Open | 9.84 | 10.01 | 9.16 | 8.99 |
AAP | 105.18 | 107.55 | 108.21 | 103.49 | 108.97 | 106.13 | SHORT | Below MS1 | 110.39 | 111.81 | 104.71 | 103.29 |
AES | 11.75 | 11.77 | 11.77 | 11.64 | 11.84 | 11.7 | SHORT | MS Below Open | 11.91 | 11.98 | 11.63 | 11.56 |
AET | 176.43 | 177 | 177.41 | 175.47 | 177.73 | 176.27 | SHORT | MS Below Open | 178.46 | 179.19 | 175.54 | 174.81 |
AMG | 172.58 | 171.39 | 173.24 | 171.18 | 172.99 | 169.79 | LONG | ML Above Open | 174.59 | 176.19 | 168.19 | 166.59 |
AKAM | 72.46 | 72.48 | 73.12 | 71.88 | 72.99 | 71.97 | REVERSAL | Reversal | 73.5 | 74.01 | 71.46 | 70.95 |
AGN | 158.59 | 165.47 | 168.88 | 151.54 | 166.73 | 164.21 | REVERSAL | Reversal Below MS1 | 167.99 | 169.25 | 162.95 | 161.69 |
ALLE | 85.39 | 86.14 | 86.34 | 84.68 | 86.73 | 85.55 | SHORT | Below MS1 | 87.32 | 87.91 | 84.96 | 84.37 |
GOOGL | 1089.45 | 1069.02 | 1097.51 | 1069.02 | 1080.75 | 1057.29 | LONG | Above ML1 | 1092.48 | 1104.21 | 1045.56 | 1033.83 |
AEP | 68.52 | 68.83 | 68.87 | 68.1 | 69.25 | 68.41 | SHORT | MS Below Open | 69.67 | 70.09 | 67.99 | 67.57 |
AIG | 55.18 | 54.46 | 55.27 | 54.46 | 54.78 | 54.14 | LONG | Above ML2 | 55.1 | 55.42 | 53.82 | 53.5 |
AMP | 145.58 | 144.71 | 146.82 | 144.71 | 145.85 | 143.57 | LONG | ML Above Open | 146.99 | 148.13 | 142.43 | 141.29 |
ABC | 91.69 | 92.59 | 92.59 | 90.28 | 93.68 | 91.5 | SHORT | MS Below Open | 94.77 | 95.86 | 90.41 | 89.32 |
AME | 76.53 | 76.86 | 77.13 | 76.13 | 77.3 | 76.42 | SHORT | MS Below Open | 77.74 | 78.18 | 75.98 | 75.54 |
AMGN | 172.93 | 174.47 | 175.4 | 171.79 | 176.15 | 172.79 | SHORT | MS Below Open | 177.83 | 179.51 | 171.11 | 169.43 |
APH | 86.2 | 87.08 | 87.11 | 86.01 | 87.63 | 86.53 | SHORT | Below MS1 | 88.18 | 88.73 | 85.98 | 85.43 |
APC | 66.08 | 66.44 | 67.24 | 65.53 | 67.27 | 65.61 | SHORT | MS Below Open | 68.1 | 68.93 | 64.78 | 63.95 |
AON | 144.82 | 144.24 | 145.58 | 143.68 | 144.97 | 143.51 | LONG | ML Above Open | 145.7 | 146.43 | 142.78 | 142.05 |
APA | 42.03 | 43.01 | 43.34 | 41.99 | 43.54 | 42.48 | SHORT | Below MS1 | 44.07 | 44.6 | 41.95 | 41.42 |
ADM | 45.79 | 45.69 | 46.08 | 45.48 | 45.92 | 45.46 | LONG | ML Above Open | 46.15 | 46.38 | 45.23 | 45 |
AIZ | 92.6 | 92.76 | 93.35 | 92.01 | 93.38 | 92.14 | SHORT | MS Below Open | 94 | 94.62 | 91.52 | 90.9 |
ADSK | 132.33 | 133 | 134.03 | 131.49 | 134.32 | 131.68 | SHORT | MS Below Open | 135.64 | 136.96 | 130.36 | 129.04 |
ADP | 117.75 | 118.38 | 119.03 | 117.15 | 119.21 | 117.55 | SHORT | MS Below Open | 120.04 | 120.87 | 116.72 | 115.89 |
AN | 46.45 | 47.19 | 47.85 | 46.37 | 47.62 | 46.76 | REVERSAL | Reversal Below MS1 | 48.05 | 48.48 | 46.33 | 45.9 |
AZO | 603.82 | 607.5 | 609.31 | 596.98 | 612.24 | 602.76 | SHORT | MS Below Open | 616.98 | 621.72 | 598.02 | 593.28 |
AVY | 107.69 | 108.28 | 108.71 | 107.26 | 109.01 | 107.55 | SHORT | MS Below Open | 109.74 | 110.47 | 106.82 | 106.09 |
BLL | 40.92 | 41.27 | 41.44 | 40.73 | 41.54 | 41 | SHORT | Below MS1 | 41.81 | 42.08 | 40.73 | 40.46 |
BAC | 30.18 | 29.55 | 30.24 | 29.54 | 29.87 | 29.23 | LONG | Above ML1 | 30.19 | 30.51 | 28.91 | 28.59 |
BBT | 52.36 | 51.5 | 52.47 | 51.12 | 51.98 | 51.02 | LONG | Above ML1 | 52.46 | 52.94 | 50.54 | 50.06 |
BDX | 235.24 | 234.4 | 236.13 | 233.81 | 235.75 | 233.05 | LONG | ML Above Open | 237.1 | 238.45 | 231.7 | 230.35 |
BIIB | 266.02 | 267.69 | 271.05 | 264.82 | 270.22 | 265.16 | REVERSAL | Reversal | 272.75 | 275.28 | 262.63 | 260.1 |
HRB | 26.33 | 26.63 | 26.66 | 25.89 | 26.83 | 26.43 | SHORT | Below MS1 | 27.03 | 27.23 | 26.23 | 26.03 |
BWA | 52.67 | 53.82 | 53.93 | 52.36 | 54.22 | 53.42 | SHORT | Below MS2 | 54.62 | 55.02 | 53.02 | 52.62 |
BXP | 119.34 | 120.56 | 120.74 | 118.23 | 121.4 | 119.72 | SHORT | Below MS1 | 122.24 | 123.08 | 118.88 | 118.04 |
BMY | 51.61 | 52.35 | 52.54 | 51.51 | 52.86 | 51.84 | SHORT | Below MS1 | 53.37 | 53.88 | 51.33 | 50.82 |
COG | 23.56 | 23.98 | 24.07 | 23.5 | 24.19 | 23.77 | SHORT | Below MS2 | 24.4 | 24.61 | 23.56 | 23.35 |
COF | 98.35 | 97.26 | 98.72 | 97.26 | 98.02 | 96.5 | LONG | Above ML1 | 98.78 | 99.54 | 95.74 | 94.98 |
CAH | 62.31 | 63.39 | 63.4 | 61.9 | 64.13 | 62.65 | SHORT | Below MS1 | 64.87 | 65.61 | 61.91 | 61.17 |
HSIC | 69.75 | 70.67 | 70.9 | 69.2 | 71.31 | 70.03 | SHORT | Below MS1 | 71.95 | 72.59 | 69.39 | 68.75 |
KMX | 62.57 | 63.49 | 63.68 | 62.14 | 64.07 | 62.91 | SHORT | Below MS1 | 64.65 | 65.23 | 62.33 | 61.75 |
CAT | 155.7 | 155.39 | 156.33 | 153.96 | 156.71 | 154.07 | SHORT | MS Above Open | 158.03 | 159.35 | 152.75 | 151.43 |
CBS | 50.95 | 51.26 | 51.99 | 50.93 | 51.67 | 50.85 | LONG | ML Below Open | 52.08 | 52.49 | 50.44 | 50.03 |
CELG | 89.62 | 90.81 | 91.8 | 89.27 | 91.66 | 89.96 | REVERSAL | Reversal Below MS1 | 92.51 | 93.36 | 89.11 | 88.26 |
CNC | 111.37 | 112.07 | 112.43 | 111.04 | 113.05 | 111.09 | SHORT | MS Below Open | 114.03 | 115.01 | 110.11 | 109.13 |
CTL | 17.32 | 17.54 | 17.7 | 17.23 | 17.69 | 17.39 | REVERSAL | Reversal Below MS1 | 17.84 | 17.99 | 17.24 | 17.09 |
CF | 39.64 | 39.93 | 40.01 | 39.25 | 40.42 | 39.44 | SHORT | MS Below Open | 40.91 | 41.4 | 38.95 | 38.46 |
SCHW | 53.68 | 52.12 | 53.69 | 52.12 | 52.76 | 51.48 | LONG | Above ML2 | 53.4 | 54.04 | 50.84 | 50.2 |
CHK | 3.03 | 3.15 | 3.18 | 3.01 | 3.21 | 3.09 | SHORT | Below MS2 | 3.27 | 3.33 | 3.03 | 2.97 |
CI | 171.73 | 174.56 | 174.62 | 171.47 | 175.62 | 173.5 | SHORT | Below MS2 | 176.68 | 177.74 | 172.44 | 171.38 |
CINF | 75.04 | 74.54 | 75.37 | 73.78 | 75.1 | 73.98 | REVERSAL | Reversal | 75.66 | 76.22 | 73.42 | 72.86 |
CTAS | 174.16 | 174.19 | 174.8 | 172.93 | 175.27 | 173.11 | SHORT | MS Below Open | 176.35 | 177.43 | 172.03 | 170.95 |
CSCO | 44.56 | 44.42 | 44.95 | 44.38 | 44.85 | 43.99 | LONG | ML Above Open | 45.28 | 45.71 | 43.56 | 43.13 |
CME | 164.47 | 165.62 | 166.55 | 163.91 | 166.86 | 164.38 | SHORT | MS Below Open | 168.1 | 169.34 | 163.14 | 161.9 |
KO | 44.31 | 44.34 | 44.47 | 44.02 | 44.6 | 44.08 | SHORT | MS Below Open | 44.86 | 45.12 | 43.82 | 43.56 |
CCE | 40.88 | 41.33 | 41.37 | 40.71 | 41.57 | 41.09 | SHORT | Below MS1 | 41.81 | 42.05 | 40.85 | 40.61 |
CMCSA | 33.48 | 33.26 | 33.76 | 33.07 | 33.58 | 32.94 | LONG | ML Above Open | 33.9 | 34.22 | 32.62 | 32.3 |
CMA | 95.04 | 93.51 | 95.43 | 93.25 | 94.53 | 92.49 | LONG | Above ML1 | 95.55 | 96.57 | 91.47 | 90.45 |
CXO | 157.45 | 157.28 | 160.46 | 156.03 | 158.87 | 155.69 | LONG | ML Above Open | 160.46 | 162.05 | 154.1 | 152.51 |
GLW | 27.62 | 27.71 | 27.77 | 27.51 | 27.89 | 27.53 | SHORT | MS Below Open | 28.07 | 28.25 | 27.35 | 27.17 |
COST | 195.07 | 196.16 | 196.4 | 193.5 | 197.33 | 194.99 | SHORT | MS Below Open | 198.5 | 199.67 | 193.82 | 192.65 |
CMI | 169.52 | 170.61 | 171.27 | 168.19 | 172.18 | 169.04 | SHORT | MS Below Open | 173.75 | 175.32 | 167.47 | 165.9 |
CVS | 65.86 | 66.65 | 66.84 | 65.12 | 67.27 | 66.03 | SHORT | Below MS1 | 67.89 | 68.51 | 65.41 | 64.79 |
DHI | 43.76 | 45.43 | 45.43 | 42.79 | 45.84 | 45.02 | SHORT | Below MS3 | 46.25 | 46.66 | 44.61 | 44.2 |
DRI | 89.76 | 89.74 | 90.1 | 88.95 | 90.35 | 89.13 | SHORT | MS Above Open | 90.96 | 91.57 | 88.52 | 87.91 |
DVA | 64.12 | 63.96 | 64.58 | 63.67 | 64.51 | 63.41 | LONG | ML Above Open | 65.06 | 65.61 | 62.86 | 62.31 |
DE | 148.1 | 149.83 | 150.52 | 146.5 | 151.15 | 148.51 | SHORT | Below MS1 | 152.47 | 153.79 | 147.19 | 145.87 |
DLPH | 49.56 | 50.09 | 50.09 | 49.01 | 50.45 | 49.73 | SHORT | Below MS1 | 50.81 | 51.17 | 49.37 | 49.01 |
XRAY | 49.74 | 50.3 | 50.68 | 49.25 | 50.71 | 49.89 | SHORT | Below MS1 | 51.12 | 51.53 | 49.48 | 49.07 |
DVN | 35.69 | 36.54 | 36.64 | 35.42 | 37.27 | 35.81 | SHORT | Below MS1 | 38 | 38.73 | 35.08 | 34.35 |
DO | 19.5 | 19.66 | 19.87 | 18.91 | 20.01 | 19.31 | SHORT | MS Below Open | 20.36 | 20.71 | 18.96 | 18.61 |
DFS | 73.29 | 72.33 | 73.52 | 72.3 | 72.83 | 71.83 | LONG | Above ML1 | 73.33 | 73.83 | 71.33 | 70.83 |
DISCA | 23.38 | 23.62 | 23.73 | 23.26 | 23.86 | 23.38 | SHORT | Below MS1 | 24.1 | 24.34 | 23.14 | 22.9 |
DISCK | 21.63 | 21.73 | 21.99 | 21.51 | 21.96 | 21.5 | LONG | ML Below Open | 22.19 | 22.42 | 21.27 | 21.04 |
DOV | 96 | 95.82 | 97.42 | 95.49 | 96.67 | 94.97 | LONG | ML Above Open | 97.52 | 98.37 | 94.12 | 93.27 |
ETFC | 58.83 | 58.08 | 58.89 | 57.97 | 58.63 | 57.53 | LONG | Above ML1 | 59.18 | 59.73 | 56.98 | 56.43 |
EMN | 107.47 | 108.23 | 108.71 | 106.73 | 108.97 | 107.49 | SHORT | Below MS1 | 109.71 | 110.45 | 106.75 | 106.01 |
ETN | 79.15 | 79.24 | 79.67 | 78.56 | 79.82 | 78.66 | SHORT | MS Below Open | 80.4 | 80.98 | 78.08 | 77.5 |
ECL | 148.98 | 149.98 | 149.98 | 148.49 | 151.01 | 148.95 | SHORT | MS Below Open | 152.04 | 153.07 | 147.92 | 146.89 |
EW | 138.56 | 139.23 | 140.18 | 137.76 | 140.43 | 138.03 | SHORT | MS Below Open | 141.63 | 142.83 | 136.83 | 135.63 |
EA | 123.11 | 124.09 | 125.83 | 122.34 | 125.12 | 123.06 | REVERSAL | Reversal | 126.15 | 127.18 | 122.03 | 121 |
ENDP | 5.63 | 5.74 | 5.8 | 5.51 | 5.86 | 5.62 | SHORT | MS Below Open | 5.98 | 6.1 | 5.5 | 5.38 |
ETR | 80.02 | 79.83 | 80.36 | 79.01 | 80.32 | 79.34 | REVERSAL | Reversal | 80.81 | 81.3 | 78.85 | 78.36 |
EOG | 114.04 | 113.41 | 114.71 | 112.48 | 114.46 | 112.36 | LONG | ML Above Open | 115.51 | 116.56 | 111.31 | 110.26 |
EFX | 118.78 | 118.41 | 119.28 | 117.79 | 119.14 | 117.68 | LONG | ML Above Open | 119.87 | 120.6 | 116.95 | 116.22 |
EQIX | 409.37 | 412.52 | 412.52 | 406 | 416.4 | 408.64 | SHORT | MS Below Open | 420.28 | 424.16 | 404.76 | 400.88 |
EXPE | 111.37 | 109.71 | 111.98 | 109.65 | 110.75 | 108.67 | LONG | Above ML1 | 111.79 | 112.83 | 107.63 | 106.59 |
EXR | 87.4 | 89.25 | 89.25 | 86.75 | 89.77 | 88.73 | SHORT | Below MS3 | 90.29 | 90.81 | 88.21 | 87.69 |
XOM | 79.42 | 79.35 | 79.82 | 78.81 | 79.79 | 78.91 | REVERSAL | Reversal | 80.23 | 80.67 | 78.47 | 78.03 |
FB | 168.1 | 166.2 | 168.33 | 165.2 | 168.1 | 164.3 | LONG | Above ML1 | 170 | 171.9 | 162.4 | 160.5 |
FDX | 251.59 | 254.98 | 254.98 | 249.59 | 257.63 | 252.33 | SHORT | Below MS1 | 260.28 | 262.93 | 249.68 | 247.03 |
FIS | 97.06 | 97.43 | 97.8 | 96.6 | 97.91 | 96.95 | SHORT | MS Below Open | 98.39 | 98.87 | 96.47 | 95.99 |
FE | 34.87 | 35.07 | 35.25 | 34.65 | 35.28 | 34.86 | SHORT | MS Below Open | 35.49 | 35.7 | 34.65 | 34.44 |
FLS | 47.64 | 46.78 | 47.7 | 46.78 | 47.18 | 46.38 | LONG | Above ML2 | 47.58 | 47.98 | 45.98 | 45.58 |
FMC | 82.12 | 82.74 | 83.08 | 81.22 | 83.46 | 82.02 | SHORT | MS Below Open | 84.18 | 84.9 | 81.3 | 80.58 |
FCX | 19.57 | 19.18 | 19.7 | 18.98 | 19.41 | 18.95 | LONG | Above ML1 | 19.64 | 19.87 | 18.72 | 18.49 |
FTR | 8.49 | 8.93 | 8.97 | 8.46 | 9.11 | 8.75 | SHORT | Below MS2 | 9.29 | 9.47 | 8.57 | 8.39 |
GRMN | 59.23 | 59.86 | 59.86 | 58.77 | 60.14 | 59.58 | SHORT | Below MS2 | 60.42 | 60.7 | 59.3 | 59.02 |
GD | 224.98 | 225.55 | 225.72 | 222.98 | 227.22 | 223.88 | SHORT | MS Below Open | 228.89 | 230.56 | 222.21 | 220.54 |
GE | 13.99 | 13.67 | 14.06 | 13.63 | 13.82 | 13.52 | LONG | Above ML2 | 13.97 | 14.12 | 13.37 | 13.22 |
GGP | 19.9 | 20.33 | 20.32 | 19.81 | 20.43 | 20.23 | SHORT | Below MS3 | 20.53 | 20.63 | 20.13 | 20.03 |
GIS | 44.03 | 44.71 | 44.73 | 43.73 | 45.02 | 44.4 | SHORT | Below MS2 | 45.33 | 45.64 | 44.09 | 43.78 |
GILD | 74.44 | 75.42 | 75.92 | 73.83 | 76.06 | 74.78 | SHORT | Below MS1 | 76.7 | 77.34 | 74.14 | 73.5 |
GPN | 112.34 | 112.48 | 112.98 | 111.79 | 113.13 | 111.83 | SHORT | MS Below Open | 113.78 | 114.43 | 111.18 | 110.53 |
HAL | 52.01 | 52.16 | 52.66 | 51.57 | 52.64 | 51.68 | REVERSAL | Reversal | 53.12 | 53.6 | 51.2 | 50.72 |
HBI | 17.62 | 17.9 | 17.97 | 17.42 | 18.12 | 17.68 | SHORT | Below MS1 | 18.34 | 18.56 | 17.46 | 17.24 |
HOG | 40.96 | 41.9 | 41.9 | 40.53 | 42.18 | 41.62 | SHORT | Below MS3 | 42.46 | 42.74 | 41.34 | 41.06 |
HRS | 168.86 | 168.21 | 169.28 | 167.09 | 169.25 | 167.17 | REVERSAL | Reversal | 170.29 | 171.33 | 166.13 | 165.09 |
HIG | 52.03 | 51.91 | 52.33 | 51.8 | 52.19 | 51.63 | LONG | ML Above Open | 52.47 | 52.75 | 51.35 | 51.07 |
HCP | 22.36 | 22.65 | 22.62 | 22.05 | 22.82 | 22.48 | SHORT | Below MS1 | 22.99 | 23.16 | 22.31 | 22.14 |
HP | 73 | 74.18 | 73.9 | 72.06 | 74.86 | 73.5 | SHORT | Below MS1 | 75.54 | 76.22 | 72.82 | 72.14 |
HES | 58.2 | 58.25 | 58.98 | 57.72 | 58.95 | 57.55 | LONG | ML Below Open | 59.65 | 60.35 | 56.85 | 56.15 |
HPE | 17.41 | 17.65 | 17.65 | 17.38 | 17.76 | 17.54 | SHORT | Below MS2 | 17.87 | 17.98 | 17.43 | 17.32 |
HOLX | 38.61 | 39.03 | 39.16 | 38.36 | 39.55 | 38.51 | SHORT | MS Below Open | 40.07 | 40.59 | 37.99 | 37.47 |
HON | 148.13 | 149 | 149.95 | 147.52 | 149.88 | 148.12 | REVERSAL | Reversal | 150.76 | 151.64 | 147.24 | 146.36 |
HRL | 35.4 | 35.48 | 35.65 | 35.13 | 35.71 | 35.25 | SHORT | MS Below Open | 35.94 | 36.17 | 35.02 | 34.79 |
HST | 19.46 | 19.73 | 19.78 | 19.37 | 19.87 | 19.59 | SHORT | Below MS1 | 20.01 | 20.15 | 19.45 | 19.31 |
HUM | 295 | 297.6 | 298.51 | 293.59 | 299.39 | 295.81 | SHORT | Below MS1 | 301.18 | 302.97 | 294.02 | 292.23 |
HBAN | 14.68 | 14.48 | 14.71 | 14.49 | 14.64 | 14.32 | LONG | Above ML1 | 14.8 | 14.96 | 14.16 | 14 |
ITW | 159.09 | 159.32 | 159.65 | 157.54 | 160.64 | 158 | SHORT | MS Below Open | 161.96 | 163.28 | 156.68 | 155.36 |
ILMN | 245.84 | 249.45 | 249.77 | 244.01 | 252.03 | 246.87 | SHORT | Below MS1 | 254.61 | 257.19 | 244.29 | 241.71 |
INTC | 52.22 | 52.95 | 52.96 | 51.61 | 53.44 | 52.46 | SHORT | Below MS1 | 53.93 | 54.42 | 51.97 | 51.48 |
IBM | 147.7 | 149.18 | 149.21 | 146.62 | 150.66 | 147.7 | SHORT | Below MS1 | 152.14 | 153.62 | 146.22 | 144.74 |
IP | 53.59 | 54.06 | 54.17 | 53.2 | 54.45 | 53.67 | SHORT | Below MS1 | 54.84 | 55.23 | 53.28 | 52.89 |
IPG | 24.65 | 24.36 | 25.05 | 24.33 | 24.54 | 24.18 | LONG | Above ML1 | 24.72 | 24.9 | 24 | 23.82 |
IFF | 141.63 | 142.45 | 142.96 | 140.24 | 143.25 | 141.65 | SHORT | Below MS1 | 144.05 | 144.85 | 140.85 | 140.05 |
IVZ | 31.22 | 31.2 | 31.41 | 30.91 | 31.45 | 30.95 | SHORT | MS Above Open | 31.7 | 31.95 | 30.7 | 30.45 |
IRM | 33.76 | 34.45 | 34.41 | 33.58 | 34.69 | 34.21 | SHORT | Below MS2 | 34.93 | 35.17 | 33.97 | 33.73 |
JPM | 111.72 | 109.36 | 111.87 | 109.5 | 110.38 | 108.34 | LONG | Above ML2 | 111.4 | 112.42 | 107.32 | 106.3 |
JNPR | 24.44 | 24.36 | 24.75 | 24.36 | 24.63 | 24.09 | LONG | ML Above Open | 24.9 | 25.17 | 23.82 | 23.55 |
KSS | 60.12 | 61.19 | 61.46 | 59.02 | 62.01 | 60.37 | SHORT | Below MS1 | 62.83 | 63.65 | 59.55 | 58.73 |
LLL | 216.06 | 214.6 | 216.92 | 214.19 | 215.79 | 213.41 | LONG | Above ML1 | 216.98 | 218.17 | 212.22 | 211.03 |
LH | 168.26 | 167.14 | 168.69 | 165.79 | 168.2 | 166.08 | REVERSAL | Reversal Above ML1 | 169.26 | 170.32 | 165.02 | 163.96 |
LUK | 24.11 | 24.35 | 24.63 | 24.11 | 24.54 | 24.16 | REVERSAL | Reversal Below MS1 | 24.73 | 24.92 | 23.97 | 23.78 |
LNC | 71.62 | 70.96 | 72.25 | 70.96 | 71.62 | 70.3 | LONG | Above ML1 | 72.28 | 72.94 | 69.64 | 68.98 |
LMT | 353.38 | 351.6 | 354.21 | 350.18 | 353.6 | 349.6 | LONG | ML Above Open | 355.6 | 357.6 | 347.6 | 345.6 |
LOW | 84.88 | 86.3 | 86.3 | 83.98 | 87 | 85.6 | SHORT | Below MS2 | 87.7 | 88.4 | 84.9 | 84.2 |
MTB | 180.24 | 178.36 | 181.05 | 177.82 | 179.96 | 176.76 | LONG | Above ML1 | 181.56 | 183.16 | 175.16 | 173.56 |
MAC | 57.55 | 57.99 | 58.07 | 56.42 | 58.45 | 57.53 | SHORT | MS Below Open | 58.91 | 59.37 | 57.07 | 56.61 |
MNK | 14.04 | 13.98 | 14.29 | 13.81 | 14.15 | 13.81 | REVERSAL | Reversal | 14.32 | 14.49 | 13.64 | 13.47 |
MRO | 17.99 | 18.4 | 18.35 | 17.88 | 18.61 | 18.19 | SHORT | Below MS1 | 18.82 | 19.03 | 17.98 | 17.77 |
MPC | 79.4 | 78.8 | 79.81 | 78.21 | 79.46 | 78.14 | LONG | ML Above Open | 80.12 | 80.78 | 77.48 | 76.82 |
MMC | 83.35 | 83.93 | 84.25 | 83.17 | 84.33 | 83.53 | SHORT | Below MS1 | 84.73 | 85.13 | 83.13 | 82.73 |
MLM | 198.17 | 203.37 | 203.96 | 197.58 | 204.86 | 201.88 | SHORT | Below MS3 | 206.35 | 207.84 | 200.39 | 198.9 |
WRK | 66.61 | 66.7 | 67.01 | 66.15 | 67.14 | 66.26 | SHORT | MS Below Open | 67.58 | 68.02 | 65.82 | 65.38 |
MDT | 80 | 80.2 | 80.6 | 79.64 | 80.68 | 79.72 | SHORT | MS Below Open | 81.16 | 81.64 | 79.24 | 78.76 |
MRK | 58.64 | 58.96 | 59.32 | 58.42 | 59.41 | 58.51 | SHORT | MS Below Open | 59.86 | 60.31 | 58.06 | 57.61 |
MET | 47.44 | 47.14 | 47.54 | 47.03 | 47.43 | 46.85 | LONG | Above ML1 | 47.72 | 48.01 | 46.56 | 46.27 |
MSFT | 96.11 | 96.44 | 97.07 | 95.34 | 97.28 | 95.6 | SHORT | MS Below Open | 98.12 | 98.96 | 94.76 | 93.92 |
MHK | 240.98 | 245.45 | 245.79 | 238.52 | 247.47 | 243.43 | SHORT | Below MS2 | 249.49 | 251.51 | 241.41 | 239.39 |
MON | 124.6 | 124.9 | 125.08 | 124.27 | 125.35 | 124.45 | SHORT | MS Below Open | 125.8 | 126.25 | 124 | 123.55 |
MNST | 57.31 | 57.1 | 58 | 56.86 | 57.56 | 56.64 | LONG | ML Above Open | 58.02 | 58.48 | 56.18 | 55.72 |
MCO | 165.72 | 166 | 166.2 | 164.51 | 167.06 | 164.94 | SHORT | MS Below Open | 168.12 | 169.18 | 163.88 | 162.82 |
MOS | 25.85 | 26.02 | 26.14 | 25.47 | 26.29 | 25.75 | SHORT | MS Below Open | 26.56 | 26.83 | 25.48 | 25.21 |
MYL | 40.81 | 40.82 | 41.24 | 40.34 | 41.14 | 40.5 | REVERSAL | Reversal | 41.46 | 41.78 | 40.18 | 39.86 |
NDAQ | 86.94 | 85.94 | 87.23 | 85.73 | 86.48 | 85.4 | LONG | Above ML1 | 87.02 | 87.56 | 84.86 | 84.32 |
NAVI | 13.23 | 13.36 | 13.43 | 13.12 | 13.49 | 13.23 | SHORT | MS Below Open | 13.62 | 13.75 | 13.1 | 12.97 |
NTAP | 69.01 | 68.86 | 69.41 | 68.24 | 69.43 | 68.29 | SHORT | MS Above Open | 70 | 70.57 | 67.72 | 67.15 |
NFLX | 332.7 | 332.88 | 335.31 | 326.77 | 338.28 | 327.48 | SHORT | MS Below Open | 343.68 | 349.08 | 322.08 | 316.68 |
NWL | 26.68 | 27.37 | 27.25 | 26.26 | 27.61 | 27.13 | SHORT | Below MS2 | 27.85 | 28.09 | 26.89 | 26.65 |
NFX | 28.11 | 28.13 | 28.31 | 27.52 | 28.61 | 27.65 | SHORT | MS Below Open | 29.09 | 29.57 | 27.17 | 26.69 |
NEM | 41.94 | 41.33 | 41.96 | 41.24 | 41.68 | 40.98 | LONG | Above ML1 | 42.03 | 42.38 | 40.63 | 40.28 |
NWSA | 16.19 | 15.98 | 16.22 | 15.95 | 16.09 | 15.87 | LONG | Above ML1 | 16.2 | 16.31 | 15.76 | 15.65 |
NEE | 162.54 | 162.92 | 163.12 | 161.06 | 163.9 | 161.94 | SHORT | MS Below Open | 164.88 | 165.86 | 160.96 | 159.98 |
NLSN | 34.7 | 34.43 | 34.86 | 34.36 | 34.67 | 34.19 | LONG | Above ML1 | 34.91 | 35.15 | 33.95 | 33.71 |
NSC | 138.86 | 137.81 | 139.25 | 136.37 | 139.07 | 136.55 | REVERSAL | Reversal | 140.33 | 141.59 | 135.29 | 134.03 |
NTRS | 108.15 | 106.62 | 108.93 | 106.62 | 107.98 | 105.26 | LONG | Above ML1 | 109.34 | 110.7 | 103.9 | 102.54 |
NRG | 31.49 | 31.46 | 31.72 | 31.19 | 31.67 | 31.25 | REVERSAL | Reversal | 31.88 | 32.09 | 31.04 | 30.83 |
NVDA | 229.04 | 231.74 | 233.1 | 226.8 | 235.1 | 228.38 | SHORT | MS Below Open | 238.46 | 241.82 | 225.02 | 221.66 |
ORLY | 222.95 | 225.81 | 226.58 | 221.63 | 227.88 | 223.74 | SHORT | Below MS1 | 229.95 | 232.02 | 221.67 | 219.6 |
OXY | 75.99 | 76.38 | 76.53 | 75.57 | 76.88 | 75.88 | SHORT | MS Below Open | 77.38 | 77.88 | 75.38 | 74.88 |
OMC | 75.03 | 75.36 | 76.19 | 74.88 | 75.87 | 74.85 | LONG | ML Below Open | 76.38 | 76.89 | 74.34 | 73.83 |
OKE | 59.74 | 60.27 | 60.61 | 59.64 | 60.67 | 59.87 | SHORT | Below MS1 | 61.07 | 61.47 | 59.47 | 59.07 |
ORCL | 46.82 | 47.08 | 47.11 | 46.7 | 47.4 | 46.76 | SHORT | MS Below Open | 47.72 | 48.04 | 46.44 | 46.12 |
OI | 21.83 | 21.75 | 22.07 | 21.57 | 21.9 | 21.6 | REVERSAL | Reversal | 22.05 | 22.2 | 21.45 | 21.3 |
PDCO | 22.56 | 23.41 | 23.44 | 22.43 | 23.65 | 23.17 | SHORT | Below MS3 | 23.89 | 24.13 | 22.93 | 22.69 |
PYPL | 79.68 | 80.2 | 80.39 | 79.19 | 80.99 | 79.41 | SHORT | MS Below Open | 81.78 | 82.57 | 78.62 | 77.83 |
PBCT | 18.07 | 18.4 | 18.39 | 18.02 | 18.59 | 18.21 | SHORT | Below MS1 | 18.78 | 18.97 | 18.02 | 17.83 |
PKI | 75.1 | 76.36 | 76.71 | 74.87 | 76.91 | 75.81 | SHORT | Below MS2 | 77.46 | 78.01 | 75.26 | 74.71 |
PRGO | 82.73 | 82.48 | 82.95 | 81.68 | 83.14 | 81.82 | SHORT | MS Above Open | 83.8 | 84.46 | 81.16 | 80.5 |
PFE | 36.53 | 36.39 | 36.69 | 36.27 | 36.58 | 36.2 | LONG | ML Above Open | 36.77 | 36.96 | 36.01 | 35.82 |
PCG | 46.5 | 46.53 | 46.83 | 46.01 | 46.91 | 46.15 | SHORT | MS Below Open | 47.29 | 47.67 | 45.77 | 45.39 |
PSX | 110.64 | 109.29 | 110.85 | 108.2 | 110.06 | 108.52 | REVERSAL | Reversal Above ML1 | 110.83 | 111.6 | 107.75 | 106.98 |
PXD | 195.47 | 195 | 196.34 | 192.55 | 196.82 | 193.18 | SHORT | MS Above Open | 198.64 | 200.46 | 191.36 | 189.54 |
PBI | 10.95 | 10.96 | 11.09 | 10.92 | 11.05 | 10.87 | LONG | ML Below Open | 11.14 | 11.23 | 10.78 | 10.69 |
PNC | 144.26 | 141.68 | 144.65 | 141.56 | 142.82 | 140.54 | LONG | Above ML2 | 143.96 | 145.1 | 139.4 | 138.26 |
PPG | 109.64 | 113.4 | 113.9 | 108.38 | 114.04 | 112.76 | SHORT | Below MS3 | 114.68 | 115.32 | 112.12 | 111.48 |
PPL | 28.28 | 28.21 | 28.28 | 27.96 | 28.41 | 28.01 | SHORT | MS Above Open | 28.61 | 28.81 | 27.81 | 27.61 |
CFG | 41.86 | 41.14 | 41.99 | 41.07 | 41.62 | 40.66 | LONG | Above ML1 | 42.1 | 42.58 | 40.18 | 39.7 |
PFG | 61 | 61.47 | 61.5 | 60.62 | 62.12 | 60.82 | SHORT | MS Below Open | 62.77 | 63.42 | 60.17 | 59.52 |
PLD | 65.23 | 65.66 | 65.79 | 64.88 | 66.09 | 65.23 | SHORT | MS Below Open | 66.52 | 66.95 | 64.8 | 64.37 |
PRU | 107.07 | 105.76 | 107.89 | 105.76 | 106.52 | 105 | LONG | Above ML1 | 107.28 | 108.04 | 104.24 | 103.48 |
PVH | 160.36 | 161.24 | 161.65 | 159.66 | 162.57 | 159.91 | SHORT | MS Below Open | 163.9 | 165.23 | 158.58 | 157.25 |
PWR | 34.28 | 34.72 | 34.58 | 34.07 | 35 | 34.44 | SHORT | Below MS1 | 35.28 | 35.56 | 34.16 | 33.88 |
RRC | 14.24 | 14.49 | 14.82 | 14.17 | 14.71 | 14.27 | REVERSAL | Reversal Below MS1 | 14.93 | 15.15 | 14.05 | 13.83 |
REGN | 315.83 | 321.5 | 322.69 | 315.37 | 324.59 | 318.41 | SHORT | Below MS1 | 327.68 | 330.77 | 315.32 | 312.23 |
RF | 18.15 | 17.93 | 18.21 | 17.87 | 18.12 | 17.74 | LONG | Above ML1 | 18.31 | 18.5 | 17.55 | 17.36 |
RSG | 65.89 | 65.7 | 66.13 | 65.54 | 66.04 | 65.36 | LONG | ML Above Open | 66.38 | 66.72 | 65.02 | 64.68 |
COL | 133.36 | 135.07 | 135.28 | 132.89 | 135.42 | 134.72 | SHORT | Below MS3 | 135.77 | 136.12 | 134.37 | 134.02 |
ROP | 279.98 | 279.14 | 281 | 276.51 | 281.03 | 277.25 | SHORT | MS Above Open | 282.92 | 284.81 | 275.36 | 273.47 |
ROST | 78.75 | 78.14 | 79.01 | 77.88 | 78.77 | 77.51 | LONG | ML Above Open | 79.4 | 80.03 | 76.88 | 76.25 |
SLB | 70.28 | 70.36 | 70.92 | 69.7 | 70.99 | 69.73 | SHORT | MS Below Open | 71.62 | 72.25 | 69.1 | 68.47 |
STX | 59.9 | 61.5 | 62.13 | 59.81 | 62.09 | 60.91 | REVERSAL | Reversal Below MS1 | 62.68 | 63.27 | 60.32 | 59.73 |
SEE | 44.35 | 45.04 | 45.1 | 44.24 | 45.28 | 44.8 | SHORT | Below MS2 | 45.52 | 45.76 | 44.56 | 44.32 |
SRE | 110.37 | 111.73 | 111.83 | 109.64 | 112.45 | 111.01 | SHORT | Below MS1 | 113.17 | 113.89 | 110.29 | 109.57 |
SHW | 396.19 | 400.71 | 404.4 | 395.16 | 403.81 | 397.61 | REVERSAL | Reversal Below MS1 | 406.91 | 410.01 | 394.51 | 391.41 |
SIG | 37.83 | 40.1 | 40.27 | 37.6 | 40.7 | 39.5 | SHORT | Below MS3 | 41.3 | 41.9 | 38.9 | 38.3 |
SPG | 150.28 | 152.39 | 152.39 | 148.58 | 153.29 | 151.49 | SHORT | Below MS2 | 154.19 | 155.09 | 150.59 | 149.69 |
SLG | 97.05 | 97.25 | 98.22 | 94.9 | 97.99 | 96.51 | REVERSAL | Reversal | 98.73 | 99.47 | 95.77 | 95.03 |
SO | 45.6 | 45.46 | 45.62 | 45.1 | 45.79 | 45.13 | SHORT | MS Above Open | 46.12 | 46.45 | 44.8 | 44.47 |
LUV | 54.8 | 55.65 | 55.7 | 54.42 | 56.39 | 54.91 | SHORT | Below MS1 | 57.13 | 57.87 | 54.17 | 53.43 |
SWN | 4.36 | 4.6 | 4.64 | 4.33 | 4.67 | 4.53 | SHORT | Below MS3 | 4.74 | 4.81 | 4.46 | 4.39 |
STT | 104.18 | 101.96 | 104.33 | 101.9 | 102.69 | 101.23 | LONG | Above ML3 | 103.42 | 104.15 | 100.5 | 99.77 |
SYK | 163.55 | 164.2 | 164.66 | 162.47 | 165.28 | 163.12 | SHORT | MS Below Open | 166.36 | 167.44 | 162.04 | 160.96 |
STI | 67.03 | 65.7 | 67.32 | 65.65 | 66.36 | 65.04 | LONG | Above ML2 | 67.02 | 67.68 | 64.38 | 63.72 |
SYMC | 27.85 | 27.86 | 27.94 | 27.52 | 28.07 | 27.65 | SHORT | MS Below Open | 28.28 | 28.49 | 27.44 | 27.23 |
SYF | 35.35 | 34.94 | 35.59 | 34.94 | 35.24 | 34.64 | LONG | Above ML1 | 35.54 | 35.84 | 34.34 | 34.04 |
SYY | 61.58 | 61.95 | 61.88 | 61.07 | 62.4 | 61.5 | SHORT | MS Below Open | 62.85 | 63.3 | 61.05 | 60.6 |
TEL | 101.05 | 101.58 | 101.59 | 100.36 | 102.22 | 100.94 | SHORT | MS Below Open | 102.86 | 103.5 | 100.3 | 99.66 |
TGNA | 11.2 | 10.95 | 11.33 | 10.91 | 11.03 | 10.87 | LONG | Above ML3 | 11.11 | 11.19 | 10.79 | 10.71 |
TDC | 41.41 | 41.52 | 41.64 | 41.2 | 41.8 | 41.24 | SHORT | MS Below Open | 42.08 | 42.36 | 40.96 | 40.68 |
TXN | 101.29 | 103.83 | 103.84 | 99.91 | 104.81 | 102.85 | SHORT | Below MS2 | 105.79 | 106.77 | 101.87 | 100.89 |
TRV | 136.59 | 135.75 | 137.52 | 135.65 | 136.81 | 134.69 | LONG | ML Above Open | 137.87 | 138.93 | 133.63 | 132.57 |
TMO | 216.99 | 220.24 | 221.88 | 215.48 | 221.62 | 218.86 | REVERSAL | Reversal Below MS1 | 223 | 224.38 | 217.48 | 216.1 |
TWX | 96.58 | 97.1 | 97.23 | 96.34 | 97.44 | 96.76 | SHORT | Below MS1 | 97.78 | 98.12 | 96.42 | 96.08 |
TSS | 88.02 | 88.26 | 88.77 | 87.71 | 88.74 | 87.78 | REVERSAL | Reversal | 89.22 | 89.7 | 87.3 | 86.82 |
RIG | 12.54 | 12.46 | 12.75 | 12.27 | 12.65 | 12.27 | REVERSAL | Reversal | 12.84 | 13.03 | 12.08 | 11.89 |
TRIP | 41.64 | 41.86 | 41.99 | 41.36 | 42.33 | 41.39 | SHORT | MS Below Open | 42.8 | 43.27 | 40.92 | 40.45 |
FOXA | 37.2 | 37.3 | 37.97 | 37.08 | 37.61 | 36.99 | LONG | ML Below Open | 37.92 | 38.23 | 36.68 | 36.37 |
TSN | 70.38 | 70.93 | 71.02 | 70.02 | 71.35 | 70.51 | SHORT | Below MS1 | 71.77 | 72.19 | 70.09 | 69.67 |
USB | 50.7 | 50 | 50.79 | 49.98 | 50.48 | 49.52 | LONG | Above ML1 | 50.96 | 51.44 | 49.04 | 48.56 |
UNP | 137.99 | 138.85 | 138.73 | 137.17 | 139.96 | 137.74 | SHORT | MS Below Open | 141.07 | 142.18 | 136.63 | 135.52 |
UAL | 70.23 | 70.62 | 71.19 | 69.13 | 71.91 | 69.33 | SHORT | MS Below Open | 73.2 | 74.49 | 68.04 | 66.75 |
UPS | 109.68 | 110.8 | 110.7 | 108.99 | 111.7 | 109.9 | SHORT | Below MS1 | 112.6 | 113.5 | 109 | 108.1 |
UTX | 123.85 | 124.37 | 125.57 | 123.15 | 125.12 | 123.62 | REVERSAL | Reversal | 125.87 | 126.62 | 122.87 | 122.12 |
URBN | 39.44 | 39.64 | 39.98 | 38.94 | 39.99 | 39.29 | SHORT | MS Below Open | 40.34 | 40.69 | 38.94 | 38.59 |
VFC | 77.78 | 78.19 | 78.23 | 77.08 | 78.7 | 77.68 | SHORT | MS Below Open | 79.21 | 79.72 | 77.17 | 76.66 |
VLO | 108.2 | 107.9 | 108.59 | 106.33 | 108.81 | 106.99 | SHORT | MS Above Open | 109.72 | 110.63 | 106.08 | 105.17 |
VAR | 126.79 | 125.91 | 127.38 | 125.91 | 127.04 | 124.78 | LONG | ML Above Open | 128.17 | 129.3 | 123.65 | 122.52 |
VRSK | 107.57 | 107.95 | 108.21 | 106.9 | 108.63 | 107.27 | SHORT | MS Below Open | 109.31 | 109.99 | 106.59 | 105.91 |
VRTX | 159.55 | 162.33 | 162.82 | 159.04 | 164.61 | 160.05 | SHORT | Below MS1 | 166.89 | 169.17 | 157.77 | 155.49 |
VIAB | 30.76 | 31.25 | 31.37 | 30.71 | 31.51 | 30.99 | SHORT | Below MS1 | 31.77 | 32.03 | 30.73 | 30.47 |
VMC | 115.33 | 118.46 | 118.8 | 114.9 | 119.35 | 117.57 | SHORT | Below MS3 | 120.24 | 121.13 | 116.68 | 115.79 |
WBA | 65.28 | 66.09 | 66.3 | 64.86 | 66.89 | 65.29 | SHORT | Below MS1 | 67.69 | 68.49 | 64.49 | 63.69 |
WAT | 207.39 | 209.87 | 210.4 | 206.42 | 211.54 | 208.2 | SHORT | Below MS1 | 213.21 | 214.88 | 206.53 | 204.86 |
ANTM | 227.67 | 230.79 | 231.17 | 226.91 | 232.34 | 229.24 | SHORT | Below MS2 | 233.89 | 235.44 | 227.69 | 226.14 |
WFC | 51.54 | 50.64 | 51.61 | 50.49 | 51.03 | 50.25 | LONG | Above ML2 | 51.42 | 51.81 | 49.86 | 49.47 |
WDC | 89.51 | 91.18 | 91.55 | 88.64 | 91.94 | 90.42 | SHORT | Below MS2 | 92.7 | 93.46 | 89.66 | 88.9 |
WU | 19.41 | 19.39 | 19.54 | 19.27 | 19.49 | 19.29 | REVERSAL | Reversal | 19.59 | 19.69 | 19.19 | 19.09 |
WHR | 152.01 | 153.97 | 154.6 | 150.42 | 155.1 | 152.84 | SHORT | Below MS1 | 156.23 | 157.36 | 151.71 | 150.58 |
WMB | 25.55 | 26.05 | 25.95 | 25.47 | 26.26 | 25.84 | SHORT | Below MS2 | 26.47 | 26.68 | 25.63 | 25.42 |
WLTW | 152.69 | 152.55 | 154.69 | 150.99 | 153.6 | 151.5 | REVERSAL | Reversal | 154.65 | 155.7 | 150.45 | 149.4 |
WEC | 62.54 | 62.62 | 62.68 | 61.99 | 63.01 | 62.23 | SHORT | MS Below Open | 63.4 | 63.79 | 61.84 | 61.45 |
WYN | 114.1 | 114.77 | 114.79 | 113.13 | 115.66 | 113.88 | SHORT | MS Below Open | 116.55 | 117.44 | 112.99 | 112.1 |
XEL | 45.39 | 45.15 | 45.45 | 44.96 | 45.43 | 44.87 | LONG | ML Above Open | 45.71 | 45.99 | 44.59 | 44.31 |
XRX | 30.33 | 30.06 | 30.89 | 30.02 | 30.45 | 29.67 | LONG | ML Above Open | 30.84 | 31.23 | 29.28 | 28.89 |
XYL | 78.75 | 78.99 | 79.37 | 78.4 | 79.51 | 78.47 | SHORT | MS Below Open | 80.03 | 80.55 | 77.95 | 77.43 |
ZBH | 110.74 | 109.34 | 110.97 | 109.65 | 110.24 | 108.44 | LONG | Above ML1 | 111.14 | 112.04 | 107.54 | 106.64 |
ZION | 53.21 | 52.04 | 53.37 | 51.93 | 52.74 | 51.34 | LONG | Above ML1 | 53.44 | 54.14 | 50.64 | 49.94 |
ZTS | 85.41 | 85.42 | 85.89 | 84.82 | 86.02 | 84.82 | SHORT | MS Below Open | 86.62 | 87.22 | 84.22 | 83.62 |