This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.62 | 218.16 | 218.72 | 209.47 | 219.96 | 216.36 | SHORT | Below MS3 | 221.76 | 223.56 | 214.56 | 212.76 |
ABT | 58.21 | 59.82 | 60.09 | 57.63 | 60.25 | 59.39 | SHORT | Below MS3 | 60.68 | 61.11 | 58.96 | 58.53 |
ABBV | 91.46 | 94 | 94.64 | 90.3 | 95.12 | 92.88 | SHORT | Below MS2 | 96.24 | 97.36 | 91.76 | 90.64 |
ACN | 147.98 | 151.38 | 151.82 | 146.5 | 153.14 | 149.62 | SHORT | Below MS1 | 154.9 | 156.66 | 147.86 | 146.1 |
ATVI | 65.09 | 66.8 | 67.23 | 64.09 | 67.87 | 65.73 | SHORT | Below MS1 | 68.94 | 70.01 | 64.66 | 63.59 |
ADBE | 212.28 | 214.61 | 216.5 | 207.22 | 217.74 | 211.48 | SHORT | MS Below Open | 220.87 | 224 | 208.35 | 205.22 |
AAP | 111.93 | 118.61 | 119.18 | 110.51 | 119.99 | 117.23 | SHORT | Below MS3 | 121.37 | 122.75 | 115.85 | 114.47 |
AES | 11.37 | 11.38 | 11.47 | 11.23 | 11.49 | 11.27 | SHORT | MS Below Open | 11.6 | 11.71 | 11.16 | 11.05 |
AET | 168.11 | 169.01 | 169.36 | 166.89 | 169.71 | 168.31 | SHORT | Below MS1 | 170.41 | 171.11 | 167.61 | 166.91 |
AFL | 42.97 | 43.85 | 44.08 | 42.42 | 44.14 | 43.56 | SHORT | Below MS3 | 44.43 | 44.72 | 43.27 | 42.98 |
AMG | 180.43 | 187.53 | 187.53 | 178.02 | 189.52 | 185.54 | SHORT | Below MS3 | 191.51 | 193.5 | 183.55 | 181.56 |
APD | 156.55 | 158.95 | 159.65 | 155.2 | 160.11 | 157.79 | SHORT | Below MS2 | 161.27 | 162.43 | 156.63 | 155.47 |
AKAM | 69.25 | 70.81 | 70.81 | 68.81 | 71.48 | 70.14 | SHORT | Below MS2 | 72.15 | 72.82 | 69.47 | 68.8 |
AGN | 162.27 | 167.35 | 168.29 | 160.49 | 169.1 | 165.6 | SHORT | Below MS2 | 170.85 | 172.6 | 163.85 | 162.1 |
ALXN | 108.64 | 110.41 | 111.16 | 106.85 | 112.21 | 108.61 | SHORT | MS Below Open | 114.01 | 115.81 | 106.81 | 105.01 |
ALLE | 83.24 | 85.28 | 85.35 | 82.25 | 86.08 | 84.48 | SHORT | Below MS2 | 86.88 | 87.68 | 83.68 | 82.88 |
ADS | 208 | 212.85 | 214.04 | 207.07 | 217.19 | 208.51 | SHORT | Below MS1 | 221.53 | 225.87 | 204.17 | 199.83 |
GOOGL | 1012.63 | 1027.63 | 1039.53 | 994.25 | 1042.42 | 1012.84 | SHORT | Below MS1 | 1057.21 | 1072 | 998.05 | 983.26 |
MO | 60.51 | 62.55 | 62.61 | 60.45 | 63 | 62.1 | SHORT | Below MS3 | 63.45 | 63.9 | 61.65 | 61.2 |
AMZN | 1371.99 | 1417.62 | 1421.36 | 1355 | 1442.9 | 1392.34 | SHORT | Below MS1 | 1468.18 | 1493.46 | 1367.06 | 1341.78 |
AAL | 49.78 | 51.77 | 51.95 | 48.96 | 52.32 | 51.22 | SHORT | Below MS3 | 52.87 | 53.42 | 50.67 | 50.12 |
AEP | 68.28 | 68.79 | 69.3 | 67.77 | 69.15 | 68.43 | REVERSAL | Reversal Below MS1 | 69.51 | 69.87 | 68.07 | 67.71 |
AXP | 91 | 93.14 | 93.55 | 89.96 | 93.96 | 92.32 | SHORT | Below MS2 | 94.78 | 95.6 | 91.5 | 90.68 |
AIG | 53.12 | 54.23 | 54.39 | 52.42 | 54.6 | 53.86 | SHORT | Below MS3 | 54.97 | 55.34 | 53.49 | 53.12 |
AMT | 143.83 | 145.73 | 146.99 | 142.79 | 146.74 | 144.72 | REVERSAL | Reversal Below MS1 | 147.75 | 148.76 | 143.71 | 142.7 |
AWK | 81.2 | 81.49 | 82.32 | 80.46 | 82.01 | 80.97 | REVERSAL | Reversal | 82.53 | 83.05 | 80.45 | 79.93 |
AMP | 142.67 | 147.59 | 148.33 | 140.1 | 148.85 | 146.33 | SHORT | Below MS3 | 150.11 | 151.37 | 145.07 | 143.81 |
ABC | 82.67 | 86.1 | 86.59 | 81.82 | 86.88 | 85.32 | SHORT | Below MS3 | 87.66 | 88.44 | 84.54 | 83.76 |
AME | 74.66 | 75.97 | 75.97 | 73.52 | 76.49 | 75.45 | SHORT | Below MS2 | 77.01 | 77.53 | 74.93 | 74.41 |
AMGN | 166.05 | 169.92 | 170.58 | 163.31 | 171.28 | 168.56 | SHORT | Below MS2 | 172.64 | 174 | 167.2 | 165.84 |
APH | 84.05 | 86.13 | 86.28 | 82.73 | 86.83 | 85.43 | SHORT | Below MS2 | 87.53 | 88.23 | 84.73 | 84.03 |
APC | 58.17 | 60.09 | 60.13 | 56.79 | 60.72 | 59.46 | SHORT | Below MS3 | 61.35 | 61.98 | 58.83 | 58.2 |
ADI | 88.75 | 90.47 | 90.88 | 87.92 | 91.32 | 89.62 | SHORT | Below MS2 | 92.17 | 93.02 | 88.77 | 87.92 |
AON | 138.19 | 140.89 | 141.23 | 136.49 | 141.99 | 139.79 | SHORT | Below MS2 | 143.09 | 144.19 | 138.69 | 137.59 |
APA | 37.9 | 38.18 | 38.36 | 37.22 | 38.62 | 37.74 | SHORT | MS Below Open | 39.06 | 39.5 | 37.3 | 36.86 |
AIV | 40.48 | 40.75 | 40.93 | 40.22 | 40.99 | 40.51 | SHORT | Below MS1 | 41.23 | 41.47 | 40.27 | 40.03 |
AAPL | 166.68 | 167.88 | 168.94 | 164.47 | 169.53 | 166.23 | SHORT | MS Below Open | 171.18 | 172.83 | 164.58 | 162.93 |
AMAT | 52.89 | 55.27 | 55.53 | 52.42 | 56.14 | 54.4 | SHORT | Below MS2 | 57.01 | 57.88 | 53.53 | 52.66 |
ADM | 42.27 | 43.33 | 43.45 | 41.91 | 43.6 | 43.06 | SHORT | Below MS3 | 43.87 | 44.14 | 42.79 | 42.52 |
ADSK | 122.75 | 124.56 | 125.8 | 120.8 | 126.26 | 122.86 | SHORT | Below MS1 | 127.96 | 129.66 | 121.16 | 119.46 |
AN | 45.41 | 46.73 | 47.27 | 44.81 | 47.2 | 46.26 | REVERSAL | Reversal Below MS1 | 47.67 | 48.14 | 45.79 | 45.32 |
AZO | 613.15 | 642.06 | 646.15 | 606.55 | 646.03 | 638.09 | REVERSAL | Reversal Below MS1 | 650 | 653.97 | 634.12 | 630.15 |
AVB | 162.66 | 164.3 | 164.65 | 161.34 | 165.71 | 162.89 | SHORT | Below MS1 | 167.12 | 168.53 | 161.48 | 160.07 |
AVY | 103.87 | 106.11 | 106.46 | 102.79 | 107.03 | 105.19 | SHORT | Below MS2 | 107.95 | 108.87 | 104.27 | 103.35 |
BLL | 38.89 | 39.56 | 39.78 | 38.54 | 39.83 | 39.29 | SHORT | Below MS2 | 40.1 | 40.37 | 39.02 | 38.75 |
BAC | 29.31 | 29.8 | 30.06 | 28.75 | 30.12 | 29.48 | SHORT | Below MS1 | 30.44 | 30.76 | 29.16 | 28.84 |
BK | 50.15 | 51.26 | 51.57 | 49.39 | 51.76 | 50.76 | SHORT | Below MS2 | 52.26 | 52.76 | 50.26 | 49.76 |
BAX | 63.43 | 64.92 | 65.38 | 62.75 | 65.53 | 64.31 | SHORT | Below MS2 | 66.14 | 66.75 | 63.7 | 63.09 |
BBT | 50.93 | 52.03 | 52.24 | 50.13 | 52.48 | 51.58 | SHORT | Below MS2 | 52.93 | 53.38 | 51.13 | 50.68 |
BDX | 213.3 | 215.99 | 216.57 | 210.21 | 218.16 | 213.82 | SHORT | Below MS1 | 220.33 | 222.5 | 211.65 | 209.48 |
BBBY | 20.24 | 21.03 | 21.18 | 20.03 | 21.28 | 20.78 | SHORT | Below MS3 | 21.53 | 21.78 | 20.53 | 20.28 |
BIIB | 266.89 | 272.02 | 272.54 | 261 | 274.41 | 269.63 | SHORT | Below MS2 | 276.8 | 279.19 | 267.24 | 264.85 |
BLK | 519 | 537.76 | 539.77 | 510.06 | 544.03 | 531.49 | SHORT | Below MS2 | 550.3 | 556.57 | 525.22 | 518.95 |
HRB | 24.57 | 25.3 | 25.43 | 24.3 | 25.52 | 25.08 | SHORT | Below MS3 | 25.74 | 25.96 | 24.86 | 24.64 |
BWA | 48.84 | 50.1 | 50.26 | 48.17 | 50.67 | 49.53 | SHORT | Below MS2 | 51.24 | 51.81 | 48.96 | 48.39 |
BXP | 121.46 | 123.25 | 123.73 | 120.31 | 124.15 | 122.35 | SHORT | Below MS1 | 125.05 | 125.95 | 121.45 | 120.55 |
BSX | 26.84 | 27.25 | 27.36 | 26.42 | 27.55 | 26.95 | SHORT | Below MS1 | 27.85 | 28.15 | 26.65 | 26.35 |
BMY | 62 | 62.91 | 63.23 | 60.73 | 63.47 | 62.35 | SHORT | Below MS1 | 64.03 | 64.59 | 61.79 | 61.23 |
CHRW | 92.23 | 93.53 | 93.69 | 91.63 | 94.34 | 92.72 | SHORT | Below MS1 | 95.15 | 95.96 | 91.91 | 91.1 |
CA | 32.7 | 33.72 | 33.85 | 32.45 | 34.02 | 33.42 | SHORT | Below MS3 | 34.32 | 34.62 | 33.12 | 32.82 |
COG | 23.15 | 23.85 | 23.85 | 22.75 | 24.05 | 23.65 | SHORT | Below MS3 | 24.25 | 24.45 | 23.45 | 23.25 |
CPB | 42.25 | 43.31 | 43.33 | 42.14 | 43.66 | 42.96 | SHORT | Below MS3 | 44.01 | 44.36 | 42.61 | 42.26 |
COF | 93.75 | 95.53 | 95.73 | 92.12 | 96.38 | 94.68 | SHORT | Below MS2 | 97.23 | 98.08 | 93.83 | 92.98 |
HSIC | 65.83 | 66.93 | 67.68 | 65.29 | 67.49 | 66.37 | REVERSAL | Reversal Below MS1 | 68.05 | 68.61 | 65.81 | 65.25 |
KMX | 59.92 | 61.52 | 61.83 | 59.34 | 62.15 | 60.89 | SHORT | Below MS2 | 62.78 | 63.41 | 60.26 | 59.63 |
CCL | 64.62 | 65.68 | 65.92 | 63.65 | 66.23 | 65.13 | SHORT | Below MS1 | 66.78 | 67.33 | 64.58 | 64.03 |
CAT | 143.89 | 146.44 | 147.35 | 141.76 | 147.94 | 144.94 | SHORT | Below MS1 | 149.44 | 150.94 | 143.44 | 141.94 |
CBS | 50.71 | 51.4 | 51.51 | 50.33 | 51.93 | 50.87 | SHORT | Below MS1 | 52.46 | 52.99 | 50.34 | 49.81 |
CELG | 87.07 | 88.8 | 89.42 | 85.79 | 89.67 | 87.93 | SHORT | Below MS1 | 90.54 | 91.41 | 87.06 | 86.19 |
CNP | 26.98 | 27.34 | 27.5 | 26.77 | 27.54 | 27.14 | SHORT | Below MS1 | 27.74 | 27.94 | 26.94 | 26.74 |
CTL | 16.29 | 16.43 | 16.54 | 16.16 | 16.59 | 16.27 | SHORT | MS Below Open | 16.75 | 16.91 | 16.11 | 15.95 |
CF | 36.62 | 37.61 | 37.74 | 36.39 | 38.11 | 37.11 | SHORT | Below MS1 | 38.61 | 39.11 | 36.61 | 36.11 |
SCHW | 50.41 | 52 | 52.14 | 49.74 | 52.66 | 51.34 | SHORT | Below MS2 | 53.32 | 53.98 | 50.68 | 50.02 |
CHK | 2.97 | 2.98 | 3 | 2.81 | 3.02 | 2.94 | SHORT | MS Below Open | 3.06 | 3.1 | 2.9 | 2.86 |
CVX | 112.24 | 113.88 | 114.39 | 110.54 | 114.76 | 113 | SHORT | Below MS1 | 115.64 | 116.52 | 112.12 | 111.24 |
CMG | 311.16 | 322.24 | 323.55 | 307.7 | 325.52 | 318.96 | SHORT | Below MS3 | 328.8 | 332.08 | 315.68 | 312.4 |
CHD | 48.93 | 50.32 | 50.32 | 48.54 | 50.72 | 49.92 | SHORT | Below MS3 | 51.12 | 51.52 | 49.52 | 49.12 |
CI | 164.65 | 168.85 | 169.4 | 163.8 | 170.11 | 167.59 | SHORT | Below MS3 | 171.37 | 172.63 | 166.33 | 165.07 |
XEC | 89.81 | 93.31 | 93.4 | 87.98 | 94.1 | 92.52 | SHORT | Below MS3 | 94.89 | 95.68 | 91.73 | 90.94 |
CINF | 72.37 | 74.33 | 74.28 | 71.21 | 75 | 73.66 | SHORT | Below MS2 | 75.67 | 76.34 | 72.99 | 72.32 |
CTAS | 167.46 | 170.11 | 170.99 | 165.48 | 171.56 | 168.66 | SHORT | Below MS1 | 173.01 | 174.46 | 167.21 | 165.76 |
CSCO | 41.01 | 42.8 | 42.63 | 40.53 | 43.26 | 42.34 | SHORT | Below MS3 | 43.72 | 44.18 | 41.88 | 41.42 |
CLX | 128.69 | 132.44 | 132.44 | 127.91 | 133.54 | 131.34 | SHORT | Below MS3 | 134.64 | 135.74 | 130.24 | 129.14 |
CME | 157.7 | 161.62 | 161.62 | 155.4 | 163.53 | 159.71 | SHORT | Below MS2 | 165.44 | 167.35 | 157.8 | 155.89 |
CMS | 45.01 | 45.42 | 45.63 | 44.72 | 45.65 | 45.19 | SHORT | Below MS1 | 45.88 | 46.11 | 44.96 | 44.73 |
KO | 42.67 | 43.44 | 43.5 | 42.47 | 43.68 | 43.2 | SHORT | Below MS3 | 43.92 | 44.16 | 42.96 | 42.72 |
CCE | 40.76 | 41.68 | 41.66 | 40.63 | 41.9 | 41.46 | SHORT | Below MS3 | 42.12 | 42.34 | 41.24 | 41.02 |
CTSH | 79.21 | 80.46 | 81.27 | 78.46 | 81.14 | 79.78 | REVERSAL | Reversal Below MS1 | 81.82 | 82.5 | 79.1 | 78.42 |
CMCSA | 33.52 | 34.09 | 34.3 | 33.26 | 34.48 | 33.7 | SHORT | Below MS1 | 34.87 | 35.26 | 33.31 | 32.92 |
CMA | 93.82 | 95.62 | 96.21 | 92.56 | 96.61 | 94.63 | SHORT | Below MS1 | 97.6 | 98.59 | 93.64 | 92.65 |
CAG | 35.89 | 36.8 | 36.84 | 35.54 | 37.05 | 36.55 | SHORT | Below MS3 | 37.3 | 37.55 | 36.3 | 36.05 |
CXO | 140.42 | 149.63 | 149.94 | 137.54 | 151.77 | 147.49 | SHORT | Below MS3 | 153.91 | 156.05 | 145.35 | 143.21 |
COP | 58.09 | 59.27 | 59.3 | 56.57 | 59.69 | 58.85 | SHORT | Below MS2 | 60.11 | 60.53 | 58.43 | 58.01 |
ED | 77.07 | 78.17 | 78.47 | 76.67 | 78.56 | 77.78 | SHORT | Below MS2 | 78.95 | 79.34 | 77.39 | 77 |
STZ | 228.16 | 229.48 | 229.8 | 226.49 | 231.62 | 227.34 | SHORT | MS Below Open | 233.76 | 235.9 | 225.2 | 223.06 |
GLW | 27.03 | 27.78 | 27.9 | 26.7 | 28.02 | 27.54 | SHORT | Below MS3 | 28.26 | 28.5 | 27.3 | 27.06 |
COST | 182.75 | 186.91 | 186.91 | 181.05 | 188.44 | 185.38 | SHORT | Below MS2 | 189.97 | 191.5 | 183.85 | 182.32 |
CCI | 108.8 | 109.59 | 110.44 | 108.07 | 110.45 | 108.73 | SHORT | MS Below Open | 111.31 | 112.17 | 107.87 | 107.01 |
CSX | 54.74 | 55.48 | 56 | 53.91 | 56.17 | 54.79 | SHORT | Below MS1 | 56.86 | 57.55 | 54.1 | 53.41 |
CMI | 158.73 | 161.51 | 162 | 156 | 162.76 | 160.26 | SHORT | Below MS2 | 164.01 | 165.26 | 159.01 | 157.76 |
CVS | 61.04 | 62.18 | 62.2 | 60.45 | 62.88 | 61.48 | SHORT | Below MS1 | 63.58 | 64.28 | 60.78 | 60.08 |
DHI | 42.31 | 43.62 | 43.67 | 41.66 | 43.96 | 43.28 | SHORT | Below MS3 | 44.3 | 44.64 | 42.94 | 42.6 |
DHR | 96.1 | 97.78 | 97.81 | 95.02 | 98.5 | 97.06 | SHORT | Below MS2 | 99.22 | 99.94 | 96.34 | 95.62 |
DVA | 63.79 | 65.96 | 66.27 | 63.32 | 66.44 | 65.48 | SHORT | Below MS3 | 66.92 | 67.4 | 65 | 64.52 |
DE | 151.82 | 154.38 | 154.88 | 149.29 | 156.16 | 152.6 | SHORT | Below MS1 | 157.94 | 159.72 | 150.82 | 149.04 |
DLPH | 48.16 | 47.59 | 48.62 | 47.24 | 48.04 | 47.14 | LONG | Above ML1 | 48.49 | 48.94 | 46.69 | 46.24 |
DAL | 51.95 | 54.59 | 54.63 | 50.95 | 55.12 | 54.06 | SHORT | Below MS3 | 55.65 | 56.18 | 53.53 | 53 |
XRAY | 49.03 | 50.1 | 50.58 | 48.25 | 50.59 | 49.61 | SHORT | Below MS2 | 51.08 | 51.57 | 49.12 | 48.63 |
DVN | 30.35 | 31.61 | 31.71 | 29.83 | 31.95 | 31.27 | SHORT | Below MS3 | 32.29 | 32.63 | 30.93 | 30.59 |
DO | 14.39 | 14.5 | 14.76 | 13.97 | 14.72 | 14.28 | REVERSAL | Reversal | 14.94 | 15.16 | 14.06 | 13.84 |
DFS | 69.58 | 71.41 | 71.53 | 68.56 | 72.14 | 70.68 | SHORT | Below MS2 | 72.87 | 73.6 | 69.95 | 69.22 |
DISCK | 19.57 | 19.63 | 20.09 | 19.36 | 19.89 | 19.37 | REVERSAL | Reversal | 20.15 | 20.41 | 19.11 | 18.85 |
DG | 93.43 | 93.23 | 93.86 | 91.97 | 93.85 | 92.61 | REVERSAL | Reversal | 94.47 | 95.09 | 91.99 | 91.37 |
DLTR | 94.4 | 94.74 | 94.99 | 93.16 | 95.43 | 94.05 | SHORT | MS Below Open | 96.12 | 96.81 | 93.36 | 92.67 |
DOV | 95.87 | 97.93 | 98.25 | 94.45 | 98.89 | 96.97 | SHORT | Below MS2 | 99.85 | 100.81 | 96.01 | 95.05 |
DPS | 118.1 | 118.47 | 118.76 | 117.76 | 118.8 | 118.14 | SHORT | Below MS1 | 119.13 | 119.46 | 117.81 | 117.48 |
DTE | 103.67 | 104.68 | 105.49 | 103.16 | 105.23 | 104.13 | REVERSAL | Reversal Below MS1 | 105.78 | 106.33 | 103.58 | 103.03 |
DUK | 77.1 | 77.55 | 78.05 | 76.57 | 77.97 | 77.13 | REVERSAL | Reversal Below MS1 | 78.39 | 78.81 | 76.71 | 76.29 |
DNB | 114.92 | 117.08 | 117.97 | 113.79 | 118.02 | 116.14 | SHORT | Below MS2 | 118.96 | 119.9 | 115.2 | 114.26 |
ETFC | 54.33 | 55.12 | 55.3 | 53.48 | 55.88 | 54.36 | SHORT | Below MS1 | 56.64 | 57.4 | 53.6 | 52.84 |
EMN | 102.69 | 105.38 | 105.74 | 101.67 | 106.26 | 104.5 | SHORT | Below MS3 | 107.14 | 108.02 | 103.62 | 102.74 |
ETN | 77.69 | 79.47 | 79.63 | 76.51 | 80.07 | 78.87 | SHORT | Below MS2 | 80.67 | 81.27 | 78.27 | 77.67 |
EBAY | 39.36 | 40 | 40.34 | 38.9 | 40.34 | 39.66 | SHORT | Below MS1 | 40.68 | 41.02 | 39.32 | 38.98 |
ECL | 133.97 | 136.71 | 137 | 132.79 | 137.71 | 135.71 | SHORT | Below MS2 | 138.71 | 139.71 | 134.71 | 133.71 |
EIX | 63.1 | 63.66 | 64.11 | 62.63 | 64.15 | 63.17 | SHORT | Below MS1 | 64.64 | 65.13 | 62.68 | 62.19 |
EW | 135.45 | 139.53 | 139.57 | 133.45 | 141.04 | 138.02 | SHORT | Below MS2 | 142.55 | 144.06 | 136.51 | 135 |
EA | 118.72 | 120.48 | 121.33 | 116.99 | 122.02 | 118.94 | SHORT | Below MS1 | 123.56 | 125.1 | 117.4 | 115.86 |
EMR | 66.28 | 68.05 | 68.11 | 65.14 | 68.61 | 67.49 | SHORT | Below MS3 | 69.17 | 69.73 | 66.93 | 66.37 |
ENDP | 5.67 | 5.93 | 5.94 | 5.62 | 6.05 | 5.81 | SHORT | Below MS2 | 6.17 | 6.29 | 5.69 | 5.57 |
ETR | 78.89 | 78.96 | 79.89 | 78.28 | 79.41 | 78.51 | REVERSAL | Reversal | 79.86 | 80.31 | 78.06 | 77.61 |
EOG | 102.93 | 104.94 | 105.14 | 100.24 | 105.73 | 104.15 | SHORT | Below MS2 | 106.52 | 107.31 | 103.36 | 102.57 |
EQT | 46.04 | 47.16 | 47.28 | 45.19 | 47.67 | 46.65 | SHORT | Below MS2 | 48.18 | 48.69 | 46.14 | 45.63 |
EFX | 114.95 | 117.7 | 117.7 | 113.62 | 118.72 | 116.68 | SHORT | Below MS2 | 119.74 | 120.76 | 115.66 | 114.64 |
EQIX | 408.55 | 419.12 | 419.81 | 403.7 | 422.23 | 416.01 | SHORT | Below MS3 | 425.34 | 428.45 | 412.9 | 409.79 |
EQR | 61.04 | 61.48 | 61.71 | 60.5 | 61.89 | 61.07 | SHORT | Below MS1 | 62.3 | 62.71 | 60.66 | 60.25 |
ESS | 237 | 240.64 | 241 | 235.51 | 243.01 | 238.27 | SHORT | Below MS1 | 245.38 | 247.75 | 235.9 | 233.53 |
EXC | 38.26 | 39.1 | 39.16 | 37.97 | 39.35 | 38.85 | SHORT | Below MS3 | 39.6 | 39.85 | 38.6 | 38.35 |
EXPE | 106.79 | 107.3 | 110.29 | 105.88 | 108.88 | 105.72 | LONG | ML Below Open | 110.46 | 112.04 | 104.14 | 102.56 |
EXPD | 62.25 | 63.17 | 63.5 | 61.45 | 63.88 | 62.46 | SHORT | Below MS1 | 64.59 | 65.3 | 61.75 | 61.04 |
EXR | 85.76 | 87.49 | 87.57 | 84.98 | 88.21 | 86.77 | SHORT | Below MS2 | 88.93 | 89.65 | 86.05 | 85.33 |
XOM | 73.22 | 74.27 | 74.4 | 72.16 | 74.84 | 73.7 | SHORT | Below MS1 | 75.41 | 75.98 | 73.13 | 72.56 |
FFIV | 140.71 | 143.93 | 144.33 | 139.84 | 145.2 | 142.66 | SHORT | Below MS2 | 146.47 | 147.74 | 141.39 | 140.12 |
FB | 155.39 | 157.81 | 159.2 | 154.11 | 160.35 | 155.27 | SHORT | MS Below Open | 162.89 | 165.43 | 152.73 | 150.19 |
FAST | 53.21 | 54.01 | 54.52 | 52.37 | 54.58 | 53.44 | SHORT | Below MS1 | 55.15 | 55.72 | 52.87 | 52.3 |
FRT | 115.65 | 116.21 | 116.84 | 114.64 | 116.99 | 115.43 | SHORT | MS Below Open | 117.77 | 118.55 | 114.65 | 113.87 |
FDX | 238.5 | 239.19 | 241.88 | 235.2 | 241.53 | 236.85 | REVERSAL | Reversal | 243.87 | 246.21 | 234.51 | 232.17 |
FIS | 94.71 | 95.9 | 96.57 | 93.92 | 96.69 | 95.11 | SHORT | Below MS1 | 97.48 | 98.27 | 94.32 | 93.53 |
FITB | 30.95 | 31.67 | 31.75 | 30.45 | 31.92 | 31.42 | SHORT | Below MS2 | 32.17 | 32.42 | 31.17 | 30.92 |
FSLR | 69.39 | 70.73 | 71.18 | 68.64 | 71.68 | 69.78 | SHORT | Below MS1 | 72.63 | 73.58 | 68.83 | 67.88 |
FE | 33.86 | 34.02 | 34.36 | 33.63 | 34.29 | 33.75 | REVERSAL | Reversal | 34.56 | 34.83 | 33.48 | 33.21 |
FISV | 70.54 | 71.04 | 71.55 | 69.68 | 71.74 | 70.34 | SHORT | MS Below Open | 72.44 | 73.14 | 69.64 | 68.94 |
FLIR | 49.53 | 50.05 | 50.2 | 48.85 | 50.42 | 49.68 | SHORT | Below MS1 | 50.79 | 51.16 | 49.31 | 48.94 |
FLS | 42.54 | 42.99 | 43.35 | 42 | 43.49 | 42.49 | SHORT | MS Below Open | 43.99 | 44.49 | 41.99 | 41.49 |
FLR | 55.97 | 56.97 | 57.06 | 55.19 | 57.54 | 56.4 | SHORT | Below MS1 | 58.11 | 58.68 | 55.83 | 55.26 |
FMC | 74.99 | 76.92 | 78.15 | 74.6 | 77.76 | 76.08 | REVERSAL | Reversal Below MS1 | 78.6 | 79.44 | 75.24 | 74.4 |
FTI | 28.81 | 29.34 | 29.5 | 28.36 | 29.72 | 28.96 | SHORT | Below MS1 | 30.1 | 30.48 | 28.58 | 28.2 |
BEN | 33.45 | 34.39 | 34.55 | 32.91 | 34.69 | 34.09 | SHORT | Below MS3 | 34.99 | 35.29 | 33.79 | 33.49 |
FCX | 17.14 | 17.57 | 17.76 | 16.99 | 17.81 | 17.33 | SHORT | Below MS1 | 18.05 | 18.29 | 17.09 | 16.85 |
FTR | 7.02 | 7.36 | 7.55 | 7 | 7.5 | 7.22 | REVERSAL | Reversal Below MS1 | 7.64 | 7.78 | 7.08 | 6.94 |
GPS | 30.75 | 31.17 | 31.32 | 30.19 | 31.5 | 30.84 | SHORT | Below MS1 | 31.83 | 32.16 | 30.51 | 30.18 |
GRMN | 58.06 | 58.79 | 58.79 | 57.29 | 59.21 | 58.37 | SHORT | Below MS1 | 59.63 | 60.05 | 57.95 | 57.53 |
GD | 218.88 | 220.51 | 222.03 | 215.55 | 222.41 | 218.61 | SHORT | MS Below Open | 224.31 | 226.21 | 216.71 | 214.81 |
GE | 13.12 | 13.47 | 13.54 | 12.96 | 13.61 | 13.33 | SHORT | Below MS2 | 13.75 | 13.89 | 13.19 | 13.05 |
GGP | 20.41 | 20.5 | 20.53 | 20.19 | 20.67 | 20.33 | SHORT | MS Below Open | 20.84 | 21.01 | 20.16 | 19.99 |
GIS | 44.09 | 45 | 45.12 | 43.84 | 45.34 | 44.66 | SHORT | Below MS2 | 45.68 | 46.02 | 44.32 | 43.98 |
GM | 35.76 | 36.05 | 36.26 | 35.23 | 36.38 | 35.72 | SHORT | MS Below Open | 36.71 | 37.04 | 35.39 | 35.06 |
GPC | 86.76 | 89.4 | 89.79 | 85.8 | 89.98 | 88.82 | SHORT | Below MS3 | 90.56 | 91.14 | 88.24 | 87.66 |
GILD | 73.14 | 74.93 | 75.09 | 71.87 | 75.59 | 74.27 | SHORT | Below MS2 | 76.25 | 76.91 | 73.61 | 72.95 |
GPN | 109.19 | 111.45 | 112.3 | 108.35 | 112.54 | 110.36 | SHORT | Below MS2 | 113.63 | 114.72 | 109.27 | 108.18 |
GS | 247.35 | 251.53 | 252.6 | 243.77 | 253.7 | 249.36 | SHORT | Below MS1 | 255.87 | 258.04 | 247.19 | 245.02 |
GT | 26.12 | 26.68 | 26.76 | 25.88 | 26.87 | 26.49 | SHORT | Below MS2 | 27.06 | 27.25 | 26.3 | 26.11 |
GWW | 276.64 | 281.03 | 283.87 | 273.22 | 283.6 | 278.46 | REVERSAL | Reversal Below MS1 | 286.17 | 288.74 | 275.89 | 273.32 |
HAL | 46.09 | 46.69 | 46.7 | 45.2 | 47.12 | 46.26 | SHORT | Below MS1 | 47.55 | 47.98 | 45.83 | 45.4 |
HRS | 159.63 | 160.98 | 161.87 | 157.68 | 162.32 | 159.64 | SHORT | Below MS1 | 163.66 | 165 | 158.3 | 156.96 |
HAS | 83.75 | 83.97 | 84.87 | 83.4 | 84.49 | 83.45 | REVERSAL | Reversal | 85.01 | 85.53 | 82.93 | 82.41 |
HCA | 95.32 | 97.33 | 97.95 | 94.67 | 98.11 | 96.55 | SHORT | Below MS2 | 98.89 | 99.67 | 95.77 | 94.99 |
HCP | 23.18 | 23.26 | 23.45 | 23.02 | 23.45 | 23.07 | SHORT | MS Below Open | 23.64 | 23.83 | 22.88 | 22.69 |
HP | 64.59 | 65.8 | 66.53 | 63.51 | 66.56 | 65.04 | SHORT | Below MS1 | 67.32 | 68.08 | 64.28 | 63.52 |
HES | 48.5 | 50.24 | 50.32 | 47.52 | 50.95 | 49.53 | SHORT | Below MS2 | 51.66 | 52.37 | 48.82 | 48.11 |
HPE | 17.12 | 17.48 | 17.52 | 16.94 | 17.62 | 17.34 | SHORT | Below MS2 | 17.76 | 17.9 | 17.2 | 17.06 |
HON | 142.43 | 143.84 | 144.64 | 140.17 | 144.81 | 142.87 | SHORT | Below MS1 | 145.78 | 146.75 | 141.9 | 140.93 |
HRL | 33.49 | 34.15 | 34.25 | 33.23 | 34.38 | 33.92 | SHORT | Below MS2 | 34.61 | 34.84 | 33.69 | 33.46 |
HST | 18.29 | 18.66 | 18.7 | 18.14 | 18.79 | 18.53 | SHORT | Below MS2 | 18.92 | 19.05 | 18.4 | 18.27 |
HPQ | 21.14 | 21.84 | 21.88 | 20.92 | 22 | 21.68 | SHORT | Below MS3 | 22.16 | 22.32 | 21.52 | 21.36 |
HBAN | 14.67 | 15.07 | 15.14 | 14.51 | 15.2 | 14.94 | SHORT | Below MS3 | 15.33 | 15.46 | 14.81 | 14.68 |
ITW | 152.86 | 155.37 | 155.99 | 150.74 | 156.87 | 153.87 | SHORT | Below MS1 | 158.37 | 159.87 | 152.37 | 150.87 |
ILMN | 229.93 | 235.72 | 236.65 | 226.29 | 238.26 | 233.18 | SHORT | Below MS2 | 240.8 | 243.34 | 230.64 | 228.1 |
INTC | 48.92 | 51.68 | 52.04 | 47.29 | 52.42 | 50.94 | SHORT | Below MS3 | 53.16 | 53.9 | 50.2 | 49.46 |
ICE | 71.1 | 72.49 | 72.85 | 69.8 | 73.13 | 71.85 | SHORT | Below MS2 | 73.77 | 74.41 | 71.21 | 70.57 |
IBM | 150.07 | 153.34 | 153.38 | 148.43 | 154.49 | 152.19 | SHORT | Below MS2 | 155.64 | 156.79 | 151.04 | 149.89 |
IP | 51.13 | 53.18 | 53.27 | 50.42 | 53.65 | 52.71 | SHORT | Below MS3 | 54.12 | 54.59 | 52.24 | 51.77 |
IPG | 22.67 | 23.08 | 23.21 | 22.42 | 23.25 | 22.91 | SHORT | Below MS2 | 23.42 | 23.59 | 22.74 | 22.57 |
IFF | 134.1 | 136.83 | 136.95 | 133.15 | 137.79 | 135.87 | SHORT | Below MS2 | 138.75 | 139.71 | 134.91 | 133.95 |
INTU | 169.88 | 173.01 | 173.87 | 167.71 | 174.75 | 171.27 | SHORT | Below MS1 | 176.49 | 178.23 | 169.53 | 167.79 |
ISRG | 400.89 | 412.26 | 414.87 | 394.37 | 418.44 | 406.08 | SHORT | Below MS1 | 424.62 | 430.8 | 399.9 | 393.72 |
IVZ | 30.84 | 31.78 | 31.81 | 30.19 | 32.1 | 31.46 | SHORT | Below MS2 | 32.42 | 32.74 | 31.14 | 30.82 |
IRM | 32.37 | 32.87 | 32.95 | 32.33 | 33.07 | 32.67 | SHORT | Below MS2 | 33.27 | 33.47 | 32.47 | 32.27 |
JEC | 57.72 | 58.83 | 58.89 | 56.7 | 59.48 | 58.18 | SHORT | Below MS1 | 60.13 | 60.78 | 57.53 | 56.88 |
JBHT | 115.36 | 118.27 | 119.54 | 114.54 | 119.57 | 116.97 | SHORT | Below MS2 | 120.87 | 122.17 | 115.67 | 114.37 |
JNJ | 124.56 | 127.82 | 127.88 | 123.54 | 128.69 | 126.95 | SHORT | Below MS3 | 129.56 | 130.43 | 126.08 | 125.21 |
JCI | 33.93 | 35.06 | 35.14 | 33.55 | 35.45 | 34.67 | SHORT | Below MS2 | 35.84 | 36.23 | 34.28 | 33.89 |
JPM | 107.85 | 109.96 | 110.73 | 106.08 | 111.03 | 108.89 | SHORT | Below MS1 | 112.1 | 113.17 | 107.82 | 106.75 |
JNPR | 24.07 | 24.31 | 24.31 | 23.89 | 24.48 | 24.14 | SHORT | Below MS1 | 24.65 | 24.82 | 23.97 | 23.8 |
KSU | 108.23 | 109.14 | 110 | 106.58 | 110.19 | 108.09 | SHORT | MS Below Open | 111.24 | 112.29 | 107.04 | 105.99 |
KEY | 19.03 | 19.56 | 19.69 | 18.78 | 19.76 | 19.36 | SHORT | Below MS2 | 19.96 | 20.16 | 19.16 | 18.96 |
KMI | 14.9 | 15.02 | 15.16 | 14.77 | 15.17 | 14.87 | SHORT | MS Below Open | 15.32 | 15.47 | 14.72 | 14.57 |
KLAC | 105.33 | 108.31 | 108.64 | 104.03 | 109.89 | 106.73 | SHORT | Below MS1 | 111.47 | 113.05 | 105.15 | 103.57 |
KSS | 62.68 | 65.26 | 65.8 | 61.57 | 65.94 | 64.58 | SHORT | Below MS3 | 66.62 | 67.3 | 63.9 | 63.22 |
KHC | 60.06 | 61.94 | 62 | 59.79 | 62.36 | 61.52 | SHORT | Below MS3 | 62.78 | 63.2 | 61.1 | 60.68 |
KR | 23.28 | 23.94 | 23.95 | 23.15 | 24.15 | 23.73 | SHORT | Below MS3 | 24.36 | 24.57 | 23.52 | 23.31 |
LB | 37.06 | 38.31 | 38.42 | 36.72 | 38.76 | 37.86 | SHORT | Below MS2 | 39.21 | 39.66 | 37.41 | 36.96 |
LLL | 207.5 | 207.49 | 208.13 | 203.73 | 209.44 | 205.54 | SHORT | MS Above Open | 211.39 | 213.34 | 203.59 | 201.64 |
LH | 160.33 | 162.27 | 163.19 | 158.25 | 163.36 | 161.18 | SHORT | Below MS1 | 164.45 | 165.54 | 160.09 | 159 |
LRCX | 193.87 | 201.5 | 202.89 | 191.35 | 205.26 | 197.74 | SHORT | Below MS2 | 209.02 | 212.78 | 193.98 | 190.22 |
LEG | 43.3 | 44.21 | 44.41 | 42.79 | 44.55 | 43.87 | SHORT | Below MS2 | 44.89 | 45.23 | 43.53 | 43.19 |
LEN | 56.83 | 58.71 | 58.71 | 55.87 | 59.07 | 58.35 | SHORT | Below MS3 | 59.43 | 59.79 | 57.99 | 57.63 |
LUK | 22.1 | 22.58 | 22.72 | 21.79 | 22.75 | 22.41 | SHORT | Below MS2 | 22.92 | 23.09 | 22.24 | 22.07 |
LLY | 75.7 | 77.08 | 77.31 | 75.4 | 77.6 | 76.56 | SHORT | Below MS2 | 78.12 | 78.64 | 76.04 | 75.52 |
LNC | 70.97 | 72.6 | 73.11 | 69.9 | 73.23 | 71.97 | SHORT | Below MS2 | 73.86 | 74.49 | 71.34 | 70.71 |
LMT | 333 | 337.06 | 337.9 | 328.75 | 339.53 | 334.59 | SHORT | Below MS1 | 342 | 344.47 | 332.12 | 329.65 |
LOW | 84.59 | 87.35 | 87.55 | 83.08 | 88.11 | 86.59 | SHORT | Below MS3 | 88.87 | 89.63 | 85.83 | 85.07 |
LYB | 103.71 | 105.41 | 105.95 | 102.36 | 106.52 | 104.3 | SHORT | Below MS1 | 107.63 | 108.74 | 103.19 | 102.08 |
MTB | 179.89 | 183.4 | 183.88 | 177.28 | 185.02 | 181.78 | SHORT | Below MS2 | 186.64 | 188.26 | 180.16 | 178.54 |
MAC | 55.39 | 55.99 | 56.49 | 55.01 | 56.56 | 55.42 | SHORT | Below MS1 | 57.13 | 57.7 | 54.85 | 54.28 |
MNK | 13.8 | 14.23 | 14.4 | 13.7 | 14.46 | 14 | SHORT | Below MS1 | 14.69 | 14.92 | 13.77 | 13.54 |
MRO | 15.57 | 16.01 | 16.06 | 15.22 | 16.26 | 15.76 | SHORT | Below MS1 | 16.51 | 16.76 | 15.51 | 15.26 |
MPC | 71.8 | 72.95 | 73.38 | 70.84 | 73.59 | 72.31 | SHORT | Below MS1 | 74.23 | 74.87 | 71.67 | 71.03 |
MAR | 132.07 | 134.96 | 136.41 | 130.39 | 136.13 | 133.79 | REVERSAL | Reversal Below MS1 | 137.3 | 138.47 | 132.62 | 131.45 |
MMC | 80.97 | 82.37 | 82.68 | 80.02 | 82.85 | 81.89 | SHORT | Below MS2 | 83.33 | 83.81 | 81.41 | 80.93 |
MLM | 201.37 | 205.88 | 206.2 | 198.51 | 208.29 | 203.47 | SHORT | Below MS1 | 210.7 | 213.11 | 201.06 | 198.65 |
MAS | 39 | 40.36 | 40.47 | 38.58 | 40.67 | 40.05 | SHORT | Below MS3 | 40.98 | 41.29 | 39.74 | 39.43 |
MKC | 103.83 | 106.43 | 106.55 | 103.23 | 107.04 | 105.82 | SHORT | Below MS3 | 107.65 | 108.26 | 105.21 | 104.6 |
MCD | 157.72 | 158.27 | 160.16 | 155.25 | 159.45 | 157.09 | REVERSAL | Reversal | 160.63 | 161.81 | 155.91 | 154.73 |
MCK | 139.81 | 140.26 | 142.42 | 137.54 | 141.29 | 139.23 | REVERSAL | Reversal | 142.32 | 143.35 | 138.2 | 137.17 |
WRK | 61.95 | 64.02 | 64.26 | 60.93 | 64.59 | 63.45 | SHORT | Below MS3 | 65.16 | 65.73 | 62.88 | 62.31 |
MDT | 77.48 | 79.79 | 79.9 | 76.62 | 80.5 | 79.08 | SHORT | Below MS3 | 81.21 | 81.92 | 78.37 | 77.66 |
KORS | 61.94 | 61.84 | 62.47 | 60.58 | 62.28 | 61.4 | REVERSAL | Reversal | 62.72 | 63.16 | 60.96 | 60.52 |
MCHP | 87.63 | 90.99 | 91.5 | 87.23 | 91.96 | 90.02 | SHORT | Below MS3 | 92.93 | 93.9 | 89.05 | 88.08 |
MU | 50.06 | 51.54 | 51.72 | 49.56 | 52.37 | 50.71 | SHORT | Below MS1 | 53.2 | 54.03 | 49.88 | 49.05 |
MSFT | 88.52 | 90.44 | 90.88 | 87.51 | 91.66 | 89.22 | SHORT | Below MS1 | 92.88 | 94.1 | 88 | 86.78 |
MHK | 227.61 | 232.22 | 232.22 | 223.99 | 234.16 | 230.28 | SHORT | Below MS2 | 236.1 | 238.04 | 228.34 | 226.4 |
TAP | 73.09 | 75.31 | 75.46 | 72.92 | 75.85 | 74.77 | SHORT | Below MS3 | 76.39 | 76.93 | 74.23 | 73.69 |
MDLZ | 40.71 | 41.57 | 41.67 | 40.52 | 41.98 | 41.16 | SHORT | Below MS2 | 42.39 | 42.8 | 40.75 | 40.34 |
MON | 116.6 | 116.86 | 117.52 | 116.18 | 117.5 | 116.22 | REVERSAL | Reversal | 118.14 | 118.78 | 115.58 | 114.94 |
MNST | 55.62 | 56.89 | 57.02 | 55.09 | 57.37 | 56.41 | SHORT | Below MS2 | 57.85 | 58.33 | 55.93 | 55.45 |
MCO | 158.66 | 160.96 | 161.25 | 156.24 | 162.47 | 159.45 | SHORT | Below MS1 | 163.98 | 165.49 | 157.94 | 156.43 |
MOS | 23.67 | 24.25 | 24.42 | 23.44 | 24.57 | 23.93 | SHORT | Below MS1 | 24.89 | 25.21 | 23.61 | 23.29 |
MSI | 104.52 | 105.01 | 105.72 | 103.18 | 105.67 | 104.35 | REVERSAL | Reversal | 106.33 | 106.99 | 103.69 | 103.03 |
MUR | 25.14 | 25.81 | 25.87 | 24.39 | 26.12 | 25.5 | SHORT | Below MS2 | 26.43 | 26.74 | 25.19 | 24.88 |
MYL | 39.54 | 40.86 | 40.87 | 39.15 | 41.32 | 40.4 | SHORT | Below MS2 | 41.78 | 42.24 | 39.94 | 39.48 |
NDAQ | 85.53 | 86.22 | 86.41 | 84.46 | 87.07 | 85.37 | SHORT | MS Below Open | 87.92 | 88.77 | 84.52 | 83.67 |
NOV | 35.88 | 36.62 | 36.78 | 35.11 | 37 | 36.24 | SHORT | Below MS1 | 37.38 | 37.76 | 35.86 | 35.48 |
NAVI | 12.69 | 13.12 | 13.19 | 12.66 | 13.25 | 12.99 | SHORT | Below MS3 | 13.38 | 13.51 | 12.86 | 12.73 |
NTAP | 59.16 | 60.33 | 60.85 | 58.76 | 61.09 | 59.57 | SHORT | Below MS1 | 61.85 | 62.61 | 58.81 | 58.05 |
NFLX | 280.29 | 291.94 | 292.87 | 275.05 | 298.14 | 285.74 | SHORT | Below MS1 | 304.34 | 310.54 | 279.54 | 273.34 |
NWL | 24.73 | 25.4 | 25.63 | 24.44 | 25.77 | 25.03 | SHORT | Below MS1 | 26.14 | 26.51 | 24.66 | 24.29 |
NFX | 23.58 | 24.28 | 24.28 | 23.02 | 24.64 | 23.92 | SHORT | Below MS1 | 25 | 25.36 | 23.56 | 23.2 |
NWSA | 15.41 | 15.76 | 15.83 | 15.28 | 15.92 | 15.6 | SHORT | Below MS2 | 16.08 | 16.24 | 15.44 | 15.28 |
NEE | 162.37 | 163.94 | 164.71 | 161.03 | 164.72 | 163.16 | SHORT | Below MS2 | 165.5 | 166.28 | 162.38 | 161.6 |
NKE | 64.12 | 66 | 66.05 | 63.21 | 66.44 | 65.56 | SHORT | Below MS3 | 66.88 | 67.32 | 65.12 | 64.68 |
NI | 23.85 | 23.96 | 24.12 | 23.63 | 24.1 | 23.82 | REVERSAL | Reversal | 24.24 | 24.38 | 23.68 | 23.54 |
NBL | 29.11 | 29.94 | 30.04 | 28.59 | 30.34 | 29.54 | SHORT | Below MS2 | 30.74 | 31.14 | 29.14 | 28.74 |
JWN | 47.53 | 48.29 | 48.95 | 46.71 | 48.78 | 47.8 | REVERSAL | Reversal Below MS1 | 49.27 | 49.76 | 47.31 | 46.82 |
NSC | 132.83 | 135.57 | 136.53 | 131.02 | 136.85 | 134.29 | SHORT | Below MS2 | 138.13 | 139.41 | 133.01 | 131.73 |
NOC | 345.52 | 349.25 | 350.44 | 338.73 | 352.05 | 346.45 | SHORT | Below MS1 | 354.85 | 357.65 | 343.65 | 340.85 |
NRG | 30.34 | 30.56 | 30.78 | 29.97 | 30.78 | 30.34 | REVERSAL | Reversal Below MS1 | 31 | 31.22 | 30.12 | 29.9 |
NUE | 59.85 | 60.8 | 61.32 | 59.28 | 61.43 | 60.17 | SHORT | Below MS1 | 62.06 | 62.69 | 59.54 | 58.91 |
NVDA | 221.05 | 228.74 | 234.65 | 217.5 | 233.4 | 224.08 | REVERSAL | Reversal Below MS1 | 238.06 | 242.72 | 219.42 | 214.76 |
ORLY | 236.08 | 245.48 | 247.36 | 232.34 | 247.85 | 243.11 | SHORT | Below MS3 | 250.22 | 252.59 | 240.74 | 238.37 |
OXY | 64.67 | 64.86 | 65.16 | 63.44 | 65.55 | 64.17 | SHORT | MS Below Open | 66.24 | 66.93 | 63.48 | 62.79 |
OKE | 56.14 | 56.76 | 57.48 | 55.45 | 57.35 | 56.17 | REVERSAL | Reversal Below MS1 | 57.94 | 58.53 | 55.58 | 54.99 |
ORCL | 45.01 | 45.65 | 45.85 | 44.42 | 46.11 | 45.19 | SHORT | Below MS1 | 46.57 | 47.03 | 44.73 | 44.27 |
OI | 21.16 | 21.6 | 21.67 | 20.88 | 21.76 | 21.44 | SHORT | Below MS2 | 21.92 | 22.08 | 21.28 | 21.12 |
PCAR | 64.41 | 65.96 | 66 | 63.35 | 66.65 | 65.27 | SHORT | Below MS2 | 67.34 | 68.03 | 64.58 | 63.89 |
PDCO | 21.4 | 22.17 | 22.39 | 21.09 | 22.42 | 21.92 | SHORT | Below MS3 | 22.67 | 22.92 | 21.67 | 21.42 |
PAYX | 60.32 | 61.5 | 61.69 | 59.65 | 62.09 | 60.91 | SHORT | Below MS2 | 62.68 | 63.27 | 60.32 | 59.73 |
PYPL | 75 | 75.23 | 76.3 | 74.01 | 76.14 | 74.32 | REVERSAL | Reversal | 77.05 | 77.96 | 73.41 | 72.5 |
PBCT | 18.37 | 18.67 | 18.7 | 18.09 | 18.81 | 18.53 | SHORT | Below MS2 | 18.95 | 19.09 | 18.39 | 18.25 |
PKI | 74.08 | 75.62 | 75.62 | 73.35 | 76.25 | 74.99 | SHORT | Below MS2 | 76.88 | 77.51 | 74.36 | 73.73 |
PRGO | 81.05 | 82.95 | 83.22 | 80.34 | 83.64 | 82.26 | SHORT | Below MS2 | 84.33 | 85.02 | 81.57 | 80.88 |
PFE | 35.05 | 35.46 | 35.74 | 34.76 | 35.7 | 35.22 | REVERSAL | Reversal Below MS1 | 35.94 | 36.18 | 34.98 | 34.74 |
PCG | 43.33 | 43.95 | 44.05 | 42.99 | 44.41 | 43.49 | SHORT | Below MS1 | 44.87 | 45.33 | 43.03 | 42.57 |
PSX | 94.95 | 95.83 | 96.21 | 93.38 | 96.51 | 95.15 | SHORT | Below MS1 | 97.19 | 97.87 | 94.47 | 93.79 |
PNW | 78.94 | 79.8 | 80.26 | 78.32 | 80.21 | 79.39 | REVERSAL | Reversal Below MS1 | 80.62 | 81.03 | 78.98 | 78.57 |
PXD | 166.91 | 170.9 | 171.64 | 163.25 | 172.42 | 169.38 | SHORT | Below MS2 | 173.94 | 175.46 | 167.86 | 166.34 |
PNC | 148.32 | 151.24 | 151.68 | 146.02 | 152.45 | 150.03 | SHORT | Below MS2 | 153.66 | 154.87 | 148.82 | 147.61 |
PPG | 108.26 | 111.55 | 111.58 | 107.04 | 112.48 | 110.62 | SHORT | Below MS3 | 113.41 | 114.34 | 109.69 | 108.76 |
PPL | 28.06 | 28.49 | 28.75 | 27.82 | 28.68 | 28.3 | REVERSAL | Reversal Below MS1 | 28.87 | 29.06 | 28.11 | 27.92 |
CFG | 41.1 | 42.03 | 42 | 40.45 | 42.41 | 41.65 | SHORT | Below MS2 | 42.79 | 43.17 | 41.27 | 40.89 |
PFG | 59.42 | 60.62 | 61.42 | 58.5 | 61.33 | 59.91 | REVERSAL | Reversal Below MS1 | 62.04 | 62.75 | 59.2 | 58.49 |
PGR | 59.81 | 60.99 | 61.27 | 59.17 | 61.4 | 60.58 | SHORT | Below MS2 | 61.81 | 62.22 | 60.17 | 59.76 |
PLD | 61.4 | 63.17 | 63.18 | 60.82 | 63.53 | 62.81 | SHORT | Below MS3 | 63.89 | 64.25 | 62.45 | 62.09 |
PRU | 100.95 | 103.41 | 103.55 | 99.3 | 104.15 | 102.67 | SHORT | Below MS3 | 104.89 | 105.63 | 101.93 | 101.19 |
PEG | 49.87 | 50.38 | 50.41 | 49.51 | 50.74 | 50.02 | SHORT | Below MS1 | 51.1 | 51.46 | 49.66 | 49.3 |
PSA | 199.41 | 201.05 | 201.89 | 198.02 | 202.46 | 199.64 | SHORT | Below MS1 | 203.87 | 205.28 | 198.23 | 196.82 |
PHM | 28.57 | 29.41 | 29.44 | 27.95 | 29.66 | 29.16 | SHORT | Below MS3 | 29.91 | 30.16 | 28.91 | 28.66 |
PVH | 150.92 | 151.63 | 153.85 | 149.81 | 153.18 | 150.08 | REVERSAL | Reversal | 154.73 | 156.28 | 148.53 | 146.98 |
QRVO | 68.53 | 70.07 | 70.44 | 68.06 | 71.15 | 68.99 | SHORT | Below MS1 | 72.23 | 73.31 | 67.91 | 66.83 |
PWR | 33.53 | 34.24 | 34.36 | 33.01 | 34.51 | 33.97 | SHORT | Below MS2 | 34.78 | 35.05 | 33.7 | 33.43 |
QCOM | 53.81 | 55.1 | 55.24 | 53.07 | 55.68 | 54.52 | SHORT | Below MS2 | 56.26 | 56.84 | 53.94 | 53.36 |
DGX | 97.81 | 100.48 | 100.42 | 96.59 | 101.16 | 99.8 | SHORT | Below MS3 | 101.84 | 102.52 | 99.12 | 98.44 |
RTN | 211.97 | 215.41 | 215.38 | 209.36 | 217.16 | 213.66 | SHORT | Below MS1 | 218.91 | 220.66 | 211.91 | 210.16 |
RHT | 144.82 | 148.64 | 149.96 | 143.83 | 150.62 | 146.66 | SHORT | Below MS1 | 152.6 | 154.58 | 144.68 | 142.7 |
REGN | 330.56 | 342.45 | 345.49 | 324.77 | 345.94 | 338.96 | SHORT | Below MS3 | 349.43 | 352.92 | 335.47 | 331.98 |
RF | 18.16 | 18.58 | 18.61 | 17.85 | 18.76 | 18.4 | SHORT | Below MS2 | 18.94 | 19.12 | 18.22 | 18.04 |
RSG | 65.84 | 66.23 | 66.69 | 65.34 | 66.6 | 65.86 | REVERSAL | Reversal Below MS1 | 66.97 | 67.34 | 65.49 | 65.12 |
RHI | 57.48 | 57.88 | 57.98 | 56.46 | 58.37 | 57.39 | SHORT | MS Below Open | 58.86 | 59.35 | 56.9 | 56.41 |
COL | 134.41 | 134.9 | 135.29 | 133.71 | 135.35 | 134.45 | SHORT | Below MS1 | 135.8 | 136.25 | 134 | 133.55 |
ROP | 274.58 | 280.69 | 281.25 | 270.15 | 282.99 | 278.39 | SHORT | Below MS2 | 285.29 | 287.59 | 276.09 | 273.79 |
ROST | 75.77 | 77.62 | 77.84 | 74.53 | 78.37 | 76.87 | SHORT | Below MS2 | 79.12 | 79.87 | 76.12 | 75.37 |
CRM | 115.3 | 116.07 | 117.68 | 113.61 | 117.6 | 114.54 | REVERSAL | Reversal | 119.13 | 120.66 | 113.01 | 111.48 |
SLB | 63.48 | 64.37 | 64.66 | 62.02 | 65.04 | 63.7 | SHORT | Below MS1 | 65.71 | 66.38 | 63.03 | 62.36 |
SEE | 41.8 | 42.7 | 42.75 | 41.31 | 43 | 42.4 | SHORT | Below MS3 | 43.3 | 43.6 | 42.1 | 41.8 |
SRE | 110.13 | 111.4 | 111.69 | 109.19 | 112.19 | 110.61 | SHORT | Below MS1 | 112.98 | 113.77 | 109.82 | 109.03 |
SHW | 381.88 | 391.2 | 393.96 | 378.14 | 394.51 | 387.89 | SHORT | Below MS2 | 397.82 | 401.13 | 384.58 | 381.27 |
SIG | 36.08 | 38.55 | 38.67 | 35.7 | 39.03 | 38.07 | SHORT | Below MS3 | 39.51 | 39.99 | 37.59 | 37.11 |
SPG | 153.08 | 154.57 | 155.5 | 151.98 | 155.93 | 153.21 | SHORT | Below MS1 | 157.29 | 158.65 | 151.85 | 150.49 |
SWKS | 96.53 | 99.88 | 99.88 | 95.69 | 100.9 | 98.86 | SHORT | Below MS3 | 101.92 | 102.94 | 97.84 | 96.82 |
SLG | 95.37 | 96.92 | 97.23 | 94.6 | 97.6 | 96.24 | SHORT | Below MS2 | 98.28 | 98.96 | 95.56 | 94.88 |
SJM | 119.77 | 123.75 | 124 | 118.65 | 124.73 | 122.77 | SHORT | Below MS3 | 125.71 | 126.69 | 121.79 | 120.81 |
SO | 44.21 | 44.73 | 44.95 | 43.9 | 44.97 | 44.49 | SHORT | Below MS2 | 45.21 | 45.45 | 44.25 | 44.01 |
LUV | 54.34 | 57.19 | 57.19 | 53.79 | 57.66 | 56.72 | SHORT | Below MS3 | 58.13 | 58.6 | 56.25 | 55.78 |
SWN | 4.1 | 4.31 | 4.32 | 4.04 | 4.39 | 4.23 | SHORT | Below MS2 | 4.47 | 4.55 | 4.15 | 4.07 |
SBUX | 56.24 | 57.52 | 57.73 | 55.38 | 57.99 | 57.05 | SHORT | Below MS2 | 58.46 | 58.93 | 56.58 | 56.11 |
STT | 97.22 | 99.59 | 99.94 | 95.93 | 100.51 | 98.67 | SHORT | Below MS2 | 101.43 | 102.35 | 97.75 | 96.83 |
SRCL | 57.94 | 58.53 | 58.93 | 57.27 | 58.97 | 58.09 | SHORT | Below MS1 | 59.41 | 59.85 | 57.65 | 57.21 |
SYK | 156.25 | 160.92 | 161.36 | 154.51 | 162.26 | 159.58 | SHORT | Below MS3 | 163.6 | 164.94 | 158.24 | 156.9 |
SYMC | 25.2 | 25.8 | 25.81 | 24.93 | 26.06 | 25.54 | SHORT | Below MS2 | 26.32 | 26.58 | 25.28 | 25.02 |
SYF | 32.66 | 33.43 | 33.7 | 32.22 | 33.78 | 33.08 | SHORT | Below MS2 | 34.13 | 34.48 | 32.73 | 32.38 |
SYY | 58.36 | 59.88 | 59.93 | 58.12 | 60.17 | 59.59 | SHORT | Below MS3 | 60.46 | 60.75 | 59.3 | 59.01 |
TROW | 104.67 | 107.54 | 107.79 | 102.9 | 108.82 | 106.26 | SHORT | Below MS2 | 110.1 | 111.38 | 104.98 | 103.7 |
TGT | 68.98 | 69.03 | 69.38 | 67.44 | 69.59 | 68.47 | SHORT | MS Below Open | 70.15 | 70.71 | 67.91 | 67.35 |
TEL | 96.91 | 99.34 | 99.47 | 95.8 | 100.47 | 98.21 | SHORT | Below MS2 | 101.6 | 102.73 | 97.08 | 95.95 |
TGNA | 10.91 | 11.37 | 11.44 | 10.83 | 11.47 | 11.27 | SHORT | Below MS3 | 11.57 | 11.67 | 11.17 | 11.07 |
TDC | 39.15 | 39.72 | 39.97 | 38.92 | 40.15 | 39.29 | SHORT | Below MS1 | 40.58 | 41.01 | 38.86 | 38.43 |
TXN | 100.65 | 102.86 | 103.52 | 99.73 | 103.94 | 101.78 | SHORT | Below MS2 | 105.02 | 106.1 | 100.7 | 99.62 |
TXT | 57.65 | 58.75 | 59.09 | 56.95 | 59.27 | 58.23 | SHORT | Below MS2 | 59.79 | 60.31 | 57.71 | 57.19 |
HSY | 97.04 | 98.54 | 98.69 | 96.51 | 99.05 | 98.03 | SHORT | Below MS2 | 99.56 | 100.07 | 97.52 | 97.01 |
TRV | 134.84 | 138.52 | 138.73 | 132.89 | 139.29 | 137.75 | SHORT | Below MS3 | 140.06 | 140.83 | 136.98 | 136.21 |
TMO | 203.14 | 205.72 | 206.78 | 199.85 | 207.32 | 204.12 | SHORT | Below MS1 | 208.92 | 210.52 | 202.52 | 200.92 |
TIF | 94.87 | 98.06 | 98.42 | 93.72 | 98.76 | 97.36 | SHORT | Below MS3 | 99.46 | 100.16 | 96.66 | 95.96 |
TWX | 94.8 | 94.71 | 95.19 | 94.18 | 95.08 | 94.34 | REVERSAL | Reversal | 95.45 | 95.82 | 93.97 | 93.6 |
TJX | 80.56 | 81.73 | 82.36 | 79.72 | 82.23 | 81.23 | REVERSAL | Reversal Below MS1 | 82.73 | 83.23 | 80.73 | 80.23 |
TMK | 82.2 | 84.2 | 84.26 | 81.19 | 84.7 | 83.7 | SHORT | Below MS3 | 85.2 | 85.7 | 83.2 | 82.7 |
TSS | 84.74 | 86.13 | 86.83 | 84.02 | 86.95 | 85.31 | SHORT | Below MS1 | 87.77 | 88.59 | 84.49 | 83.67 |
TSCO | 60.39 | 62.55 | 63.01 | 59.8 | 63.38 | 61.72 | SHORT | Below MS2 | 64.21 | 65.04 | 60.89 | 60.06 |
RIG | 9.63 | 9.82 | 9.87 | 9.42 | 9.94 | 9.7 | SHORT | Below MS1 | 10.06 | 10.18 | 9.58 | 9.46 |
TRIP | 39.12 | 40.84 | 40.66 | 39.08 | 41.33 | 40.35 | SHORT | Below MS3 | 41.82 | 42.31 | 39.86 | 39.37 |
FOXA | 36.13 | 36.51 | 36.69 | 35.68 | 36.85 | 36.17 | SHORT | Below MS1 | 37.19 | 37.53 | 35.83 | 35.49 |
UDR | 35.18 | 35.53 | 35.61 | 34.94 | 35.74 | 35.32 | SHORT | Below MS1 | 35.95 | 36.16 | 35.11 | 34.9 |
ULTA | 203.13 | 204.28 | 206.55 | 199.15 | 206.43 | 202.13 | REVERSAL | Reversal | 208.58 | 210.73 | 199.98 | 197.83 |
USB | 49.68 | 50.46 | 50.63 | 49.03 | 50.86 | 50.06 | SHORT | Below MS1 | 51.26 | 51.66 | 49.66 | 49.26 |
UNP | 133.1 | 135.28 | 136.39 | 131.55 | 136.82 | 133.74 | SHORT | Below MS1 | 138.36 | 139.9 | 132.2 | 130.66 |
UAL | 66.77 | 69.12 | 69.3 | 65.6 | 69.84 | 68.4 | SHORT | Below MS3 | 70.56 | 71.28 | 67.68 | 66.96 |
UNH | 217.2 | 218.39 | 222.99 | 214.63 | 221.17 | 215.61 | REVERSAL | Reversal | 223.95 | 226.73 | 212.83 | 210.05 |
UPS | 103.84 | 104.19 | 105.43 | 102.4 | 105.16 | 103.22 | REVERSAL | Reversal | 106.13 | 107.1 | 102.25 | 101.28 |
URI | 166.6 | 172.04 | 172.74 | 163.57 | 174.3 | 169.78 | SHORT | Below MS2 | 176.56 | 178.82 | 167.52 | 165.26 |
UTX | 123.48 | 125.65 | 126.01 | 121.21 | 126.62 | 124.68 | SHORT | Below MS2 | 127.59 | 128.56 | 123.71 | 122.74 |
UHS | 116.38 | 118.41 | 119.36 | 115.49 | 119.69 | 117.13 | SHORT | Below MS1 | 120.97 | 122.25 | 115.85 | 114.57 |
UNM | 46.68 | 47.67 | 47.96 | 45.91 | 48.03 | 47.31 | SHORT | Below MS2 | 48.39 | 48.75 | 46.95 | 46.59 |
URBN | 36.91 | 36.94 | 37.21 | 36.07 | 37.44 | 36.44 | SHORT | MS Below Open | 37.94 | 38.44 | 35.94 | 35.44 |
VLO | 91.56 | 92.25 | 92.73 | 89.75 | 93.04 | 91.46 | SHORT | MS Below Open | 93.83 | 94.62 | 90.67 | 89.88 |
VAR | 119.07 | 122.68 | 122.97 | 117.84 | 123.67 | 121.69 | SHORT | Below MS3 | 124.66 | 125.65 | 120.7 | 119.71 |
VTR | 49.39 | 49.67 | 50.31 | 49.04 | 50.05 | 49.29 | REVERSAL | Reversal | 50.43 | 50.81 | 48.91 | 48.53 |
VRSN | 115.74 | 118.17 | 119.54 | 115.02 | 119.42 | 116.92 | REVERSAL | Reversal Below MS1 | 120.67 | 121.92 | 115.67 | 114.42 |
VRSK | 101.59 | 103.31 | 103.41 | 100.32 | 104.23 | 102.39 | SHORT | Below MS1 | 105.15 | 106.07 | 101.47 | 100.55 |
VRTX | 156.31 | 161.53 | 161.99 | 153.43 | 163.85 | 159.21 | SHORT | Below MS2 | 166.17 | 168.49 | 156.89 | 154.57 |
VIAB | 30.55 | 30.87 | 31.64 | 30.38 | 31.22 | 30.52 | REVERSAL | Reversal | 31.57 | 31.92 | 30.17 | 29.82 |
VNO | 66.8 | 67.41 | 67.71 | 66.35 | 67.85 | 66.97 | SHORT | Below MS1 | 68.29 | 68.73 | 66.53 | 66.09 |
VMC | 112.24 | 113.83 | 114.39 | 109.96 | 115.09 | 112.57 | SHORT | Below MS1 | 116.35 | 117.61 | 111.31 | 110.05 |
WMT | 85.55 | 88 | 88.24 | 84.84 | 88.65 | 87.35 | SHORT | Below MS3 | 89.3 | 89.95 | 86.7 | 86.05 |
WBA | 63.1 | 65.1 | 65.45 | 62.48 | 66.07 | 64.13 | SHORT | Below MS2 | 67.04 | 68.01 | 63.16 | 62.19 |
WAT | 195.98 | 198.81 | 200.42 | 192.96 | 200.26 | 197.36 | REVERSAL | Reversal Below MS1 | 201.71 | 203.16 | 195.91 | 194.46 |
ANTM | 220.13 | 221.36 | 224.64 | 217.49 | 222.96 | 219.76 | REVERSAL | Reversal | 224.56 | 226.16 | 218.16 | 216.56 |
WFC | 51.35 | 52.37 | 52.4 | 50.42 | 52.81 | 51.93 | SHORT | Below MS2 | 53.25 | 53.69 | 51.49 | 51.05 |
WDC | 89.99 | 92.51 | 93.41 | 88.9 | 93.64 | 91.38 | SHORT | Below MS2 | 94.77 | 95.9 | 90.25 | 89.12 |
WY | 34.61 | 35.06 | 35.19 | 34.42 | 35.27 | 34.85 | SHORT | Below MS2 | 35.48 | 35.69 | 34.64 | 34.43 |
WHR | 150.46 | 152.55 | 152.89 | 148.62 | 153.56 | 151.54 | SHORT | Below MS2 | 154.57 | 155.58 | 150.53 | 149.52 |
WMB | 24.53 | 24.86 | 25.02 | 24.23 | 25.13 | 24.59 | SHORT | Below MS1 | 25.4 | 25.67 | 24.32 | 24.05 |
WLTW | 148.99 | 152.35 | 152.5 | 146.92 | 153.37 | 151.33 | SHORT | Below MS3 | 154.39 | 155.41 | 150.31 | 149.29 |
WEC | 62.29 | 62.93 | 63.16 | 61.93 | 63.3 | 62.56 | SHORT | Below MS1 | 63.67 | 64.04 | 62.19 | 61.82 |
WYN | 111.09 | 114.54 | 115.36 | 108.63 | 115.37 | 113.71 | SHORT | Below MS3 | 116.2 | 117.03 | 112.88 | 112.05 |
XEL | 44.95 | 45.6 | 45.79 | 44.68 | 45.9 | 45.3 | SHORT | Below MS2 | 46.2 | 46.5 | 45 | 44.7 |
XRX | 28.06 | 28.68 | 28.8 | 27.83 | 28.91 | 28.45 | SHORT | Below MS2 | 29.14 | 29.37 | 28.22 | 27.99 |
XLNX | 69.04 | 71.86 | 72.45 | 68.88 | 72.57 | 71.15 | SHORT | Below MS3 | 73.28 | 73.99 | 70.44 | 69.73 |
XYL | 75.1 | 76.92 | 77.16 | 74.41 | 77.52 | 76.32 | SHORT | Below MS3 | 78.12 | 78.72 | 75.72 | 75.12 |
YUM | 83.74 | 85.22 | 85.82 | 82.89 | 85.8 | 84.64 | REVERSAL | Reversal Below MS1 | 86.38 | 86.96 | 84.06 | 83.48 |
ZBH | 106.4 | 108.89 | 109.4 | 104.89 | 109.75 | 108.03 | SHORT | Below MS2 | 110.61 | 111.47 | 107.17 | 106.31 |
ZION | 51.37 | 52.64 | 52.8 | 50.84 | 53.13 | 52.15 | SHORT | Below MS2 | 53.62 | 54.11 | 51.66 | 51.17 |
ZTS | 81.21 | 83.17 | 83.29 | 80.68 | 83.99 | 82.35 | SHORT | Below MS2 | 84.81 | 85.63 | 81.53 | 80.71 |