This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 60.48 | 60.17 | 61.11 | 59.96 | 60.72 | 59.62 | LONG | ML Above Open | 61.27 | 61.82 | 59.07 | 58.52 |
ACN | 115.54 | 115.5 | 116.18 | 115.09 | 116.11 | 114.89 | LONG | ML Above Open | 116.72 | 117.33 | 114.28 | 113.67 |
ADBE | 96.33 | 97 | 97 | 95.76 | 97.8 | 96.2 | SHORT | MS Below Open | 98.6 | 99.4 | 95.4 | 94.6 |
AES | 11.27 | 11.5 | 11.53 | 11.25 | 11.59 | 11.41 | SHORT | Below MS2 | 11.68 | 11.77 | 11.32 | 11.23 |
AET | 113.21 | 111.65 | 113.76 | 111.18 | 112.43 | 110.87 | LONG | Above ML1 | 113.21 | 113.99 | 110.09 | 109.31 |
AKAM | 51.27 | 51.35 | 51.66 | 50 | 51.92 | 50.78 | SHORT | MS Below Open | 52.49 | 53.06 | 50.21 | 49.64 |
AA | 10.59 | 10.5 | 10.74 | 10.27 | 10.65 | 10.35 | REVERSAL | Reversal | 10.8 | 10.95 | 10.2 | 10.05 |
ALXN | 157.04 | 156.24 | 158.12 | 154.92 | 157.92 | 154.56 | LONG | ML Above Open | 159.6 | 161.28 | 152.88 | 151.2 |
ATI | 17.69 | 17.71 | 17.92 | 17.36 | 18.03 | 17.39 | SHORT | MS Below Open | 18.35 | 18.67 | 17.07 | 16.75 |
AMZN | 632.99 | 630.15 | 636.55 | 623 | 635.84 | 624.46 | REVERSAL | Reversal | 641.53 | 647.22 | 618.77 | 613.08 |
AEE | 47.59 | 49.03 | 49.19 | 47.54 | 49.27 | 48.79 | SHORT | Below MS3 | 49.51 | 49.75 | 48.55 | 48.31 |
AEP | 63.7 | 65.86 | 66.11 | 63.56 | 66.2 | 65.52 | SHORT | Below MS3 | 66.54 | 66.88 | 65.18 | 64.84 |
AIG | 56.12 | 55.75 | 56.38 | 55.75 | 56.05 | 55.45 | LONG | Above ML1 | 56.35 | 56.65 | 55.15 | 54.85 |
AMT | 104.82 | 105.51 | 105.89 | 104.64 | 106.08 | 104.94 | SHORT | Below MS1 | 106.65 | 107.22 | 104.37 | 103.8 |
ABC | 91.86 | 89.92 | 91.97 | 89.64 | 90.38 | 89.46 | LONG | Above ML3 | 90.84 | 91.3 | 89 | 88.54 |
AME | 50.95 | 50.72 | 51.19 | 50.62 | 50.97 | 50.47 | LONG | ML Above Open | 51.22 | 51.47 | 50.22 | 49.97 |
APC | 50.66 | 50.26 | 51.62 | 49.73 | 50.97 | 49.55 | LONG | ML Above Open | 51.68 | 52.39 | 48.84 | 48.13 |
ADI | 59.18 | 58.52 | 59.37 | 58.44 | 58.89 | 58.15 | LONG | Above ML1 | 59.26 | 59.63 | 57.78 | 57.41 |
AON | 104.43 | 105.64 | 105.7 | 103.95 | 106.11 | 105.17 | SHORT | Below MS2 | 106.58 | 107.05 | 104.7 | 104.23 |
APA | 54.68 | 54.48 | 55.44 | 53.58 | 55.31 | 53.65 | REVERSAL | Reversal | 56.14 | 56.97 | 52.82 | 51.99 |
AIV | 40.04 | 40.91 | 40.91 | 40.02 | 41.12 | 40.7 | SHORT | Below MS3 | 41.33 | 41.54 | 40.49 | 40.28 |
AAPL | 107.13 | 106.64 | 108.09 | 106.06 | 107.33 | 105.95 | LONG | ML Above Open | 108.02 | 108.71 | 105.26 | 104.57 |
ADM | 38.87 | 38.25 | 39 | 38.07 | 38.55 | 37.95 | LONG | Above ML2 | 38.85 | 39.15 | 37.65 | 37.35 |
ADSK | 59.39 | 59.17 | 59.84 | 58.86 | 59.59 | 58.75 | LONG | ML Above Open | 60.01 | 60.43 | 58.33 | 57.91 |
AVGO | 153.23 | 151.46 | 154.1 | 150.4 | 153.28 | 149.64 | LONG | ML Above Open | 155.1 | 156.92 | 147.82 | 146 |
BHI | 47 | 46.38 | 47.17 | 45.62 | 46.99 | 45.77 | REVERSAL | Reversal Above ML1 | 47.6 | 48.21 | 45.16 | 44.55 |
BK | 39.72 | 38.82 | 39.72 | 38.82 | 39.07 | 38.57 | LONG | Above ML3 | 39.32 | 39.57 | 38.32 | 38.07 |
BAX | 43.26 | 43.15 | 43.52 | 43.09 | 43.39 | 42.91 | LONG | ML Above Open | 43.63 | 43.87 | 42.67 | 42.43 |
BBBY | 48.61 | 48.23 | 49.12 | 48.16 | 48.58 | 47.88 | LONG | Above ML1 | 48.93 | 49.28 | 47.53 | 47.18 |
BIIB | 265.89 | 271.92 | 271.92 | 263.31 | 274.38 | 269.46 | SHORT | Below MS2 | 276.84 | 279.3 | 267 | 264.54 |
HRB | 23.77 | 24.08 | 24.09 | 23.77 | 24.27 | 23.89 | SHORT | Below MS1 | 24.46 | 24.65 | 23.7 | 23.51 |
BMY | 69.23 | 69.18 | 69.55 | 68.41 | 69.72 | 68.64 | SHORT | MS Above Open | 70.26 | 70.8 | 68.1 | 67.56 |
CA | 30.21 | 30.4 | 30.54 | 30.15 | 30.59 | 30.21 | SHORT | MS Below Open | 30.78 | 30.97 | 30.02 | 29.83 |
COG | 23.52 | 23.4 | 23.77 | 23.31 | 23.7 | 23.1 | LONG | ML Above Open | 24 | 24.3 | 22.8 | 22.5 |
CPB | 61.4 | 61.91 | 62 | 61.3 | 62.27 | 61.55 | SHORT | Below MS1 | 62.63 | 62.99 | 61.19 | 60.83 |
CAH | 87.2 | 85.45 | 87.76 | 85.45 | 85.93 | 84.97 | LONG | Above ML3 | 86.41 | 86.89 | 84.49 | 84.01 |
KMX | 54.14 | 54.39 | 54.4 | 53.26 | 54.88 | 53.9 | SHORT | MS Below Open | 55.37 | 55.86 | 53.41 | 52.92 |
CCL | 50.04 | 50.61 | 50.75 | 49.91 | 50.93 | 50.29 | SHORT | Below MS1 | 51.25 | 51.57 | 49.97 | 49.65 |
CAT | 79.74 | 80.25 | 80.6 | 79.3 | 80.83 | 79.67 | SHORT | MS Below Open | 81.41 | 81.99 | 79.09 | 78.51 |
CBG | 30.68 | 30.67 | 30.88 | 30.47 | 30.87 | 30.47 | REVERSAL | Reversal | 31.07 | 31.27 | 30.27 | 30.07 |
CBS | 55.05 | 55.02 | 55.23 | 54.25 | 55.54 | 54.5 | SHORT | MS Above Open | 56.06 | 56.58 | 53.98 | 53.46 |
CNP | 20.58 | 20.98 | 21.05 | 20.55 | 21.1 | 20.86 | SHORT | Below MS3 | 21.22 | 21.34 | 20.74 | 20.62 |
CERN | 58.36 | 58.04 | 58.6 | 58.02 | 58.44 | 57.64 | LONG | ML Above Open | 58.84 | 59.24 | 57.24 | 56.84 |
SCHW | 29.09 | 28.85 | 29.22 | 28.59 | 29.11 | 28.59 | LONG | Reversal | 29.37 | 29.63 | 28.33 | 28.07 |
CVX | 101.69 | 100.08 | 102.54 | 99.84 | 100.87 | 99.29 | LONG | Above ML2 | 101.66 | 102.45 | 98.5 | 97.71 |
CI | 141.27 | 139.81 | 142.91 | 139.05 | 140.89 | 138.73 | LONG | Above ML1 | 141.97 | 143.05 | 137.65 | 136.57 |
CSCO | 28.44 | 28.4 | 28.68 | 28.26 | 28.53 | 28.27 | REVERSAL | Reversal | 28.66 | 28.79 | 28.14 | 28.01 |
CTXS | 80.52 | 80.42 | 80.99 | 79.07 | 81.11 | 79.73 | SHORT | MS Above Open | 81.8 | 82.49 | 79.04 | 78.35 |
CLX | 124.8 | 126.38 | 126.67 | 124.77 | 126.89 | 125.87 | SHORT | Below MS3 | 127.4 | 127.91 | 125.36 | 124.85 |
COH | 40.49 | 39.99 | 40.68 | 39.76 | 40.38 | 39.6 | LONG | Above ML1 | 40.77 | 41.16 | 39.21 | 38.82 |
CTSH | 60.09 | 59.99 | 60.39 | 59.33 | 60.49 | 59.49 | SHORT | MS Above Open | 60.99 | 61.49 | 58.99 | 58.49 |
CMCSA | 61.46 | 62.6 | 62.6 | 61.31 | 62.96 | 62.24 | SHORT | Below MS3 | 63.32 | 63.68 | 61.88 | 61.52 |
CMA | 42.35 | 41.3 | 42.55 | 41.13 | 42.14 | 40.46 | LONG | Above ML1 | 42.98 | 43.82 | 39.62 | 38.78 |
COP | 47.08 | 46.71 | 47.66 | 46.09 | 47.4 | 46.02 | LONG | ML Above Open | 48.09 | 48.78 | 45.33 | 44.64 |
ED | 73.46 | 75.93 | 76.1 | 73.27 | 76.31 | 75.55 | SHORT | Below MS3 | 76.69 | 77.07 | 75.17 | 74.79 |
STZ | 156.01 | 157.28 | 157.67 | 155.93 | 158.19 | 156.37 | SHORT | Below MS1 | 159.1 | 160.01 | 155.46 | 154.55 |
GLW | 20.98 | 20.94 | 21.08 | 20.92 | 21.06 | 20.82 | LONG | ML Above Open | 21.18 | 21.3 | 20.7 | 20.58 |
COST | 152.74 | 153.72 | 153.89 | 152.6 | 154.44 | 153 | SHORT | Below MS1 | 155.16 | 155.88 | 152.28 | 151.56 |
CCI | 87.6 | 88.15 | 88.36 | 87.1 | 88.49 | 87.81 | SHORT | Below MS1 | 88.83 | 89.17 | 87.47 | 87.13 |
CMI | 116.61 | 117.75 | 118.02 | 116.12 | 118.7 | 116.8 | SHORT | Below MS1 | 119.65 | 120.6 | 115.85 | 114.9 |
CVS | 102.51 | 103.19 | 103.25 | 102.35 | 103.67 | 102.71 | SHORT | Below MS1 | 104.15 | 104.63 | 102.23 | 101.75 |
DHI | 31.42 | 31.18 | 31.78 | 30.97 | 31.46 | 30.9 | LONG | ML Above Open | 31.74 | 32.02 | 30.62 | 30.34 |
DHR | 94.92 | 94.67 | 95.25 | 94.22 | 94.95 | 94.39 | REVERSAL | Reversal | 95.23 | 95.51 | 94.11 | 93.83 |
DRI | 63.14 | 63.28 | 63.89 | 63.07 | 63.75 | 62.81 | LONG | ML Below Open | 64.22 | 64.69 | 62.34 | 61.87 |
DVA | 74.84 | 75.13 | 75.16 | 74.48 | 75.47 | 74.79 | SHORT | MS Below Open | 75.81 | 76.15 | 74.45 | 74.11 |
DE | 84.26 | 82.27 | 84.94 | 81.7 | 83.34 | 81.2 | LONG | Above ML1 | 84.41 | 85.48 | 80.13 | 79.06 |
DLPH | 76.63 | 77.09 | 77.37 | 76.22 | 77.67 | 76.51 | SHORT | MS Below Open | 78.25 | 78.83 | 75.93 | 75.35 |
DAL | 46.6 | 46.9 | 47.53 | 46.58 | 47.29 | 46.51 | LONG | ML Below Open | 47.68 | 48.07 | 46.12 | 45.73 |
DNR | 3.71 | 3.47 | 3.9 | 3.47 | 3.61 | 3.33 | LONG | Above ML1 | 3.75 | 3.89 | 3.19 | 3.05 |
DVN | 34.75 | 33 | 35.37 | 32.61 | 33.58 | 32.42 | LONG | Above ML3 | 34.16 | 34.74 | 31.84 | 31.26 |
DO | 23.88 | 23.71 | 24.34 | 23.3 | 24.14 | 23.28 | LONG | ML Above Open | 24.57 | 25 | 22.85 | 22.42 |
DISCA | 28.16 | 28.34 | 28.41 | 27.76 | 28.65 | 28.03 | SHORT | MS Below Open | 28.96 | 29.27 | 27.72 | 27.41 |
DG | 82.54 | 83.49 | 83.49 | 81.9 | 83.97 | 83.01 | SHORT | Below MS1 | 84.45 | 84.93 | 82.53 | 82.05 |
DLTR | 81.82 | 82.69 | 82.9 | 81.15 | 83.37 | 82.01 | SHORT | Below MS1 | 84.05 | 84.73 | 81.33 | 80.65 |
DOW | 51.94 | 53.33 | 53.35 | 51.93 | 53.58 | 53.08 | SHORT | Below MS3 | 53.83 | 54.08 | 52.83 | 52.58 |
DPS | 87.85 | 89.14 | 89.63 | 87.82 | 89.64 | 88.64 | SHORT | Below MS2 | 90.14 | 90.64 | 88.14 | 87.64 |
DTE | 87.06 | 89.5 | 89.8 | 86.93 | 89.83 | 89.17 | SHORT | Below MS3 | 90.16 | 90.49 | 88.84 | 88.51 |
DUK | 78.2 | 79.99 | 80.25 | 78.13 | 80.46 | 79.52 | SHORT | Below MS3 | 80.93 | 81.4 | 79.05 | 78.58 |
ETFC | 24.99 | 24.5 | 25.12 | 24.21 | 24.74 | 24.26 | REVERSAL | Reversal Above ML1 | 24.98 | 25.22 | 24.02 | 23.78 |
EMN | 76.94 | 76.51 | 77.27 | 75.75 | 77.05 | 75.97 | REVERSAL | Reversal | 77.59 | 78.13 | 75.43 | 74.89 |
ETN | 62.16 | 62.86 | 62.95 | 62.07 | 63.24 | 62.48 | SHORT | Below MS1 | 63.62 | 64 | 62.1 | 61.72 |
EBAY | 24.66 | 24.3 | 24.86 | 24.26 | 24.58 | 24.02 | LONG | Above ML1 | 24.86 | 25.14 | 23.74 | 23.46 |
ECL | 115.57 | 115.8 | 116 | 114.83 | 116.42 | 115.18 | SHORT | MS Below Open | 117.04 | 117.66 | 114.56 | 113.94 |
EIX | 69.51 | 71.39 | 71.5 | 69.42 | 71.75 | 71.03 | SHORT | Below MS3 | 72.11 | 72.47 | 70.67 | 70.31 |
EW | 107.86 | 106.34 | 108.69 | 106 | 107.33 | 105.35 | LONG | Above ML1 | 108.32 | 109.31 | 104.36 | 103.37 |
EA | 65.8 | 66.6 | 66.74 | 65.7 | 67.15 | 66.05 | SHORT | Below MS1 | 67.7 | 68.25 | 65.5 | 64.95 |
EMR | 55.07 | 55.75 | 55.99 | 55.03 | 56.11 | 55.39 | SHORT | Below MS1 | 56.47 | 56.83 | 55.03 | 54.67 |
ESV | 11.3 | 11.16 | 11.73 | 10.97 | 11.54 | 10.78 | LONG | ML Above Open | 11.92 | 12.3 | 10.4 | 10.02 |
ETR | 74.63 | 76.59 | 76.57 | 74.44 | 76.92 | 76.26 | SHORT | Below MS3 | 77.25 | 77.58 | 75.93 | 75.6 |
EOG | 79.37 | 78.33 | 80.06 | 76.64 | 79.26 | 77.4 | REVERSAL | Reversal Above ML1 | 80.19 | 81.12 | 76.47 | 75.54 |
EQT | 68.41 | 68.21 | 69.09 | 67.57 | 68.95 | 67.47 | LONG | ML Above Open | 69.69 | 70.43 | 66.73 | 65.99 |
EQR | 70.14 | 71.82 | 72 | 69.92 | 72.19 | 71.45 | SHORT | Below MS3 | 72.56 | 72.93 | 71.08 | 70.71 |
EXC | 33.83 | 34.8 | 34.9 | 33.75 | 35.03 | 34.57 | SHORT | Below MS3 | 35.26 | 35.49 | 34.34 | 34.11 |
EXPE | 108.29 | 107.71 | 108.98 | 106.73 | 108.86 | 106.56 | LONG | ML Above Open | 110.01 | 111.16 | 105.41 | 104.26 |
EXPD | 49.37 | 49.9 | 49.98 | 49.36 | 50.16 | 49.64 | SHORT | Below MS2 | 50.42 | 50.68 | 49.38 | 49.12 |
ESRX | 73.17 | 72.4 | 73.75 | 72.36 | 72.81 | 71.99 | LONG | Above ML1 | 73.22 | 73.63 | 71.58 | 71.17 |
XOM | 86.8 | 86.23 | 87.44 | 85.97 | 86.67 | 85.79 | LONG | Above ML1 | 87.11 | 87.55 | 85.35 | 84.91 |
FFIV | 97.16 | 96.56 | 97.93 | 95.07 | 97.41 | 95.71 | REVERSAL | Reversal | 98.26 | 99.11 | 94.86 | 94.01 |
FAST | 45.81 | 45.74 | 46.15 | 45.58 | 46.03 | 45.45 | LONG | ML Above Open | 46.32 | 46.61 | 45.16 | 44.87 |
FDX | 167.4 | 168.38 | 168.95 | 167.35 | 169.33 | 167.43 | SHORT | Below MS1 | 170.28 | 171.23 | 166.48 | 165.53 |
FIS | 66.45 | 65.56 | 66.79 | 65.32 | 65.89 | 65.23 | LONG | Above ML2 | 66.22 | 66.55 | 64.9 | 64.57 |
FSLR | 61.72 | 60.41 | 62.6 | 60.02 | 61.04 | 59.78 | LONG | Above ML2 | 61.67 | 62.3 | 59.15 | 58.52 |
FE | 34.76 | 35.51 | 35.7 | 34.74 | 35.77 | 35.25 | SHORT | Below MS2 | 36.03 | 36.29 | 34.99 | 34.73 |
FLS | 46.84 | 46.19 | 47.03 | 45.95 | 46.66 | 45.72 | LONG | Above ML1 | 47.13 | 47.6 | 45.25 | 44.78 |
FLR | 53.14 | 53.51 | 53.6 | 52.85 | 53.88 | 53.14 | SHORT | Below MS1 | 54.25 | 54.62 | 52.77 | 52.4 |
FTI | 29.29 | 29.28 | 29.57 | 28.92 | 29.62 | 28.94 | SHORT | MS Above Open | 29.96 | 30.3 | 28.6 | 28.26 |
FOSL | 42.74 | 41.54 | 43.19 | 41.27 | 41.98 | 41.1 | LONG | Above ML2 | 42.42 | 42.86 | 40.66 | 40.22 |
FCX | 12.36 | 11.93 | 12.69 | 11.82 | 12.25 | 11.61 | LONG | Above ML1 | 12.57 | 12.89 | 11.29 | 10.97 |
GME | 32.89 | 32.49 | 33.29 | 32.33 | 32.78 | 32.2 | LONG | Above ML1 | 33.07 | 33.36 | 31.91 | 31.62 |
GCI | 15.53 | 15.48 | 15.62 | 15.47 | 15.59 | 15.37 | LONG | ML Above Open | 15.7 | 15.81 | 15.26 | 15.15 |
GPS | 24.06 | 24.03 | 24.38 | 23.94 | 24.28 | 23.78 | LONG | ML Above Open | 24.53 | 24.78 | 23.53 | 23.28 |
GRMN | 42.89 | 42.5 | 43.1 | 42.36 | 42.75 | 42.25 | LONG | Above ML1 | 43 | 43.25 | 42 | 41.75 |
GD | 136.71 | 136.74 | 139.04 | 136.6 | 137.4 | 136.08 | LONG | ML Below Open | 138.06 | 138.72 | 135.42 | 134.76 |
GE | 31.15 | 31.2 | 31.35 | 31.05 | 31.31 | 31.09 | REVERSAL | Reversal | 31.42 | 31.53 | 30.98 | 30.87 |
GGP | 28.8 | 29.4 | 29.42 | 28.76 | 29.56 | 29.24 | SHORT | Below MS3 | 29.72 | 29.88 | 29.08 | 28.92 |
GIS | 61.64 | 62.37 | 62.37 | 61.6 | 62.69 | 62.05 | SHORT | Below MS2 | 63.01 | 63.33 | 61.73 | 61.41 |
GNW | 2.89 | 2.73 | 2.89 | 2.73 | 2.79 | 2.67 | LONG | Above ML2 | 2.85 | 2.91 | 2.61 | 2.55 |
GILD | 100.11 | 99.35 | 100.96 | 99.35 | 100.03 | 98.67 | LONG | Above ML1 | 100.71 | 101.39 | 97.99 | 97.31 |
GS | 166.98 | 162.24 | 167.45 | 161.94 | 164.19 | 160.29 | LONG | Above ML2 | 166.14 | 168.09 | 158.34 | 156.39 |
GT | 32.3 | 32.15 | 32.55 | 32.05 | 32.44 | 31.86 | LONG | ML Above Open | 32.73 | 33.02 | 31.57 | 31.28 |
GOOG | 752.67 | 758 | 758.13 | 750.01 | 764.06 | 751.94 | SHORT | MS Below Open | 770.12 | 776.18 | 745.88 | 739.82 |
HAL | 40.34 | 39.59 | 40.91 | 39.53 | 40.09 | 39.09 | LONG | Above ML1 | 40.59 | 41.09 | 38.59 | 38.09 |
HOG | 46.94 | 45.92 | 47.37 | 45.32 | 46.79 | 45.05 | LONG | Above ML1 | 47.66 | 48.53 | 44.18 | 43.31 |
HIG | 46.56 | 46.19 | 46.69 | 45.99 | 46.43 | 45.95 | LONG | Above ML1 | 46.67 | 46.91 | 45.71 | 45.47 |
HCP | 34.21 | 35.32 | 35.36 | 34.18 | 35.59 | 35.05 | SHORT | Below MS3 | 35.86 | 36.13 | 34.78 | 34.51 |
HCN | 69.02 | 71.3 | 71.32 | 68.82 | 71.67 | 70.93 | SHORT | Below MS3 | 72.04 | 72.41 | 70.56 | 70.19 |
HP | 63.57 | 62.74 | 64.34 | 62.37 | 63.81 | 61.67 | LONG | ML Above Open | 64.88 | 65.95 | 60.6 | 59.53 |
HES | 61.18 | 60.47 | 62.08 | 59.99 | 61.28 | 59.66 | LONG | ML Above Open | 62.09 | 62.9 | 58.85 | 58.04 |
HPQ | 12.8 | 12.82 | 12.96 | 12.73 | 12.95 | 12.69 | LONG | ML Below Open | 13.08 | 13.21 | 12.56 | 12.43 |
HD | 135.19 | 135.75 | 136.08 | 134.48 | 136.5 | 135 | SHORT | MS Below Open | 137.25 | 138 | 134.25 | 133.5 |
HON | 115.18 | 115.94 | 115.99 | 114.9 | 116.44 | 115.44 | SHORT | Below MS1 | 116.94 | 117.44 | 114.94 | 114.44 |
HST | 15.54 | 15.85 | 15.91 | 15.53 | 15.98 | 15.72 | SHORT | Below MS2 | 16.11 | 16.24 | 15.59 | 15.46 |
HBAN | 10.28 | 10.08 | 10.35 | 10.01 | 10.16 | 10 | LONG | Above ML2 | 10.24 | 10.32 | 9.92 | 9.84 |
IBM | 146.11 | 144.23 | 147.2 | 144 | 145.52 | 142.94 | LONG | Above ML1 | 146.81 | 148.1 | 141.65 | 140.36 |
IP | 42.55 | 42.96 | 43.09 | 42.51 | 43.38 | 42.54 | SHORT | MS Below Open | 43.8 | 44.22 | 42.12 | 41.7 |
IPG | 23.27 | 23.41 | 23.52 | 23.19 | 23.61 | 23.21 | SHORT | MS Below Open | 23.81 | 24.01 | 23.01 | 22.81 |
INTU | 103.74 | 104.25 | 104.51 | 103.55 | 104.76 | 103.74 | SHORT | Below MS1 | 105.27 | 105.78 | 103.23 | 102.72 |
IVZ | 32.38 | 31.92 | 32.51 | 31.77 | 32.14 | 31.7 | LONG | Above ML2 | 32.36 | 32.58 | 31.48 | 31.26 |
IRM | 35.05 | 35.08 | 35.48 | 35.02 | 35.34 | 34.82 | LONG | ML Below Open | 35.6 | 35.86 | 34.56 | 34.3 |
JBL | 18.13 | 18.1 | 18.3 | 17.93 | 18.27 | 17.93 | LONG | Reversal | 18.44 | 18.61 | 17.76 | 17.59 |
JNJ | 113.58 | 113.16 | 114.19 | 113.05 | 113.88 | 112.44 | LONG | ML Above Open | 114.6 | 115.32 | 111.72 | 111 |
JCI | 39.73 | 39.2 | 39.75 | 39.14 | 39.44 | 38.96 | LONG | Above ML2 | 39.68 | 39.92 | 38.72 | 38.48 |
JOY | 20.78 | 20.63 | 21.47 | 20.44 | 21.23 | 20.03 | LONG | ML Above Open | 21.83 | 22.43 | 19.43 | 18.83 |
JPM | 64.24 | 63.48 | 64.31 | 63.15 | 63.86 | 63.1 | LONG | Above ML2 | 64.24 | 64.62 | 62.72 | 62.34 |
KMB | 135.65 | 137 | 137.48 | 135.59 | 137.67 | 136.33 | SHORT | Below MS2 | 138.34 | 139.01 | 135.66 | 134.99 |
KIM | 28.28 | 28.7 | 28.7 | 28.27 | 28.81 | 28.59 | SHORT | Below MS3 | 28.92 | 29.03 | 28.48 | 28.37 |
KMI | 19 | 19.01 | 19.33 | 18.67 | 19.29 | 18.73 | REVERSAL | Reversal | 19.57 | 19.85 | 18.45 | 18.17 |
KLAC | 72.97 | 72.9 | 73.01 | 72.06 | 73.18 | 72.62 | SHORT | MS Above Open | 73.46 | 73.74 | 72.34 | 72.06 |
LRCX | 82.67 | 82.36 | 83 | 80.79 | 82.9 | 81.82 | REVERSAL | Reversal | 83.44 | 83.98 | 81.28 | 80.74 |
LM | 35.3 | 34.6 | 35.43 | 34.44 | 34.91 | 34.29 | LONG | Above ML2 | 35.22 | 35.53 | 33.98 | 33.67 |
LEN | 47.8 | 47.3 | 48.37 | 46.79 | 47.78 | 46.82 | REVERSAL | Reversal Above ML1 | 48.26 | 48.74 | 46.34 | 45.86 |
LLY | 77.08 | 77.28 | 77.77 | 76.58 | 77.93 | 76.63 | SHORT | MS Below Open | 78.58 | 79.23 | 75.98 | 75.33 |
LMT | 226.58 | 227 | 228.12 | 226.06 | 227.78 | 226.22 | REVERSAL | Reversal | 228.56 | 229.34 | 225.44 | 224.66 |
LOW | 76.34 | 76.61 | 76.81 | 76.02 | 77.15 | 76.07 | SHORT | MS Below Open | 77.69 | 78.23 | 75.53 | 74.99 |
MAC | 78 | 78.68 | 78.69 | 77.76 | 79.18 | 78.18 | SHORT | Below MS1 | 79.68 | 80.18 | 77.68 | 77.18 |
MMM | 168.94 | 170.14 | 170.45 | 168.62 | 170.8 | 169.48 | SHORT | Below MS1 | 171.46 | 172.12 | 168.82 | 168.16 |
MRO | 14.06 | 13.89 | 14.35 | 13.51 | 14.17 | 13.61 | REVERSAL | Reversal | 14.45 | 14.73 | 13.33 | 13.05 |
MPC | 39.45 | 38.27 | 39.5 | 37.74 | 38.82 | 37.72 | LONG | Above ML2 | 39.37 | 39.92 | 37.17 | 36.62 |
MMC | 62.97 | 63.42 | 63.61 | 62.57 | 63.64 | 63.2 | SHORT | Below MS2 | 63.86 | 64.08 | 62.98 | 62.76 |
MAS | 32.72 | 32.4 | 32.92 | 32.21 | 32.61 | 32.19 | LONG | Above ML1 | 32.82 | 33.03 | 31.98 | 31.77 |
MCD | 128.55 | 129.31 | 129.8 | 128.51 | 129.81 | 128.81 | SHORT | Below MS1 | 130.31 | 130.81 | 128.31 | 127.81 |
MHFI | 104.13 | 102.85 | 104.55 | 102.76 | 103.59 | 102.11 | LONG | Above ML1 | 104.33 | 105.07 | 101.37 | 100.63 |
MCK | 177.54 | 175.08 | 178.45 | 175.01 | 176.28 | 173.88 | LONG | Above ML2 | 177.48 | 178.68 | 172.68 | 171.48 |
MJN | 83.94 | 84 | 84.52 | 83.74 | 84.51 | 83.49 | LONG | ML Below Open | 85.02 | 85.53 | 82.98 | 82.47 |
MRK | 56.58 | 57.15 | 57.4 | 56.44 | 57.54 | 56.76 | SHORT | Below MS1 | 57.93 | 58.32 | 56.37 | 55.98 |
MET | 46.41 | 45.72 | 46.55 | 45.53 | 46.05 | 45.39 | LONG | Above ML2 | 46.38 | 46.71 | 45.06 | 44.73 |
MCHP | 49.59 | 48.46 | 49.72 | 48.34 | 48.8 | 48.12 | LONG | Above ML3 | 49.14 | 49.48 | 47.78 | 47.44 |
MSFT | 55.59 | 56.29 | 56.5 | 55.49 | 56.68 | 55.9 | SHORT | Below MS1 | 57.07 | 57.46 | 55.51 | 55.12 |
MDLZ | 43.17 | 43.21 | 43.48 | 42.72 | 43.47 | 42.95 | REVERSAL | Reversal | 43.73 | 43.99 | 42.69 | 42.43 |
MNST | 126.69 | 129.16 | 129.7 | 126.52 | 130.52 | 127.8 | SHORT | Below MS1 | 131.88 | 133.24 | 126.44 | 125.08 |
MSI | 75.55 | 75.9 | 75.9 | 74.91 | 76.18 | 75.62 | SHORT | Below MS1 | 76.46 | 76.74 | 75.34 | 75.06 |
MUR | 31.24 | 30.25 | 31.6 | 29.98 | 30.8 | 29.7 | LONG | Above ML1 | 31.35 | 31.9 | 29.15 | 28.6 |
MYL | 47.93 | 48.09 | 48.43 | 47.5 | 48.64 | 47.54 | SHORT | MS Below Open | 49.19 | 49.74 | 46.99 | 46.44 |
NBR | 10.42 | 10.27 | 10.55 | 10.12 | 10.48 | 10.06 | LONG | ML Above Open | 10.69 | 10.9 | 9.85 | 9.64 |
NOV | 28.7 | 28.9 | 28.93 | 28.16 | 29.35 | 28.45 | SHORT | MS Below Open | 29.8 | 30.25 | 28 | 27.55 |
NFLX | 96.77 | 94.34 | 96.98 | 93.14 | 96.35 | 92.33 | LONG | Above ML1 | 98.36 | 100.37 | 90.32 | 88.31 |
NWL | 44.62 | 44.92 | 45 | 44.43 | 45.28 | 44.56 | SHORT | MS Below Open | 45.64 | 46 | 44.2 | 43.84 |
NFX | 36.89 | 36.37 | 37.47 | 36.1 | 36.77 | 35.97 | LONG | Above ML1 | 37.17 | 37.57 | 35.57 | 35.17 |
NEM | 30.45 | 30.77 | 31.75 | 30.22 | 31.17 | 30.37 | REVERSAL | Reversal | 31.57 | 31.97 | 29.97 | 29.57 |
NEE | 115.51 | 118.06 | 118.32 | 115.44 | 118.59 | 117.53 | SHORT | Below MS3 | 119.12 | 119.65 | 117 | 116.47 |
NKE | 59.62 | 59.43 | 60.24 | 59.43 | 59.79 | 59.07 | LONG | ML Above Open | 60.15 | 60.51 | 58.71 | 58.35 |
NI | 23.07 | 23.96 | 24 | 23.02 | 24.08 | 23.84 | SHORT | Below MS3 | 24.2 | 24.32 | 23.72 | 23.6 |
NBL | 34.72 | 34 | 35.11 | 33.64 | 34.61 | 33.39 | LONG | Above ML1 | 35.22 | 35.83 | 32.78 | 32.17 |
JWN | 53.57 | 52.66 | 54.19 | 52.54 | 53.07 | 52.25 | LONG | Above ML2 | 53.48 | 53.89 | 51.84 | 51.43 |
NSC | 83.16 | 82.96 | 83.54 | 82.13 | 83.59 | 82.33 | SHORT | MS Above Open | 84.22 | 84.85 | 81.7 | 81.07 |
NTRS | 72.25 | 71.17 | 72.43 | 70.66 | 72.1 | 70.24 | LONG | Above ML1 | 73.03 | 73.96 | 69.31 | 68.38 |
NRG | 14.08 | 14.3 | 14.3 | 13.9 | 14.55 | 14.05 | SHORT | MS Below Open | 14.8 | 15.05 | 13.8 | 13.55 |
NUE | 50.28 | 50.61 | 50.72 | 49.79 | 50.94 | 50.28 | SHORT | Below MS1 | 51.27 | 51.6 | 49.95 | 49.62 |
NVDA | 36.45 | 36.25 | 36.67 | 36.21 | 36.62 | 35.88 | LONG | ML Above Open | 36.99 | 37.36 | 35.51 | 35.14 |
OXY | 75.07 | 74.43 | 76.12 | 74 | 75.13 | 73.73 | LONG | ML Above Open | 75.83 | 76.53 | 73.03 | 72.33 |
OMC | 83.41 | 84.37 | 84.37 | 82.91 | 84.96 | 83.78 | SHORT | Below MS1 | 85.55 | 86.14 | 83.19 | 82.6 |
OKE | 34.8 | 34.02 | 35.21 | 33.87 | 34.63 | 33.41 | LONG | Above ML1 | 35.24 | 35.85 | 32.8 | 32.19 |
PCG | 58.4 | 59.6 | 59.73 | 58.4 | 59.9 | 59.3 | SHORT | Below MS3 | 60.2 | 60.5 | 59 | 58.7 |
PCAR | 56.43 | 56.36 | 57.09 | 56.01 | 56.77 | 55.95 | LONG | ML Above Open | 57.18 | 57.59 | 55.54 | 55.13 |
PEP | 102.44 | 104.23 | 104.35 | 102.39 | 104.63 | 103.83 | SHORT | Below MS3 | 105.03 | 105.43 | 103.43 | 103.03 |
PFE | 33.23 | 32.86 | 33.4 | 32.85 | 33.07 | 32.65 | LONG | Above ML1 | 33.28 | 33.49 | 32.44 | 32.23 |
PSX | 86.69 | 85.91 | 87.21 | 84.81 | 86.46 | 85.36 | REVERSAL | Reversal Above ML1 | 87.01 | 87.56 | 84.81 | 84.26 |
PNW | 72.91 | 74.9 | 74.99 | 72.79 | 75.21 | 74.59 | SHORT | Below MS3 | 75.52 | 75.83 | 74.28 | 73.97 |
PXD | 154.73 | 151.74 | 156.25 | 149.71 | 153.82 | 149.66 | LONG | Above ML1 | 155.9 | 157.98 | 147.58 | 145.5 |
PPL | 37.05 | 37.77 | 37.85 | 37.01 | 37.96 | 37.58 | SHORT | Below MS3 | 38.15 | 38.34 | 37.39 | 37.2 |
PFG | 43.32 | 42.45 | 43.41 | 42.19 | 42.76 | 42.14 | LONG | Above ML2 | 43.07 | 43.38 | 41.83 | 41.52 |
PGR | 33.44 | 33.77 | 33.87 | 33.28 | 33.92 | 33.62 | SHORT | Below MS2 | 34.07 | 34.22 | 33.47 | 33.32 |
PRU | 78.89 | 77.94 | 79.1 | 77.53 | 78.46 | 77.42 | LONG | Above ML1 | 78.98 | 79.5 | 76.9 | 76.38 |
PHM | 19.18 | 18.64 | 19.31 | 18.49 | 18.85 | 18.43 | LONG | Above ML2 | 19.06 | 19.27 | 18.22 | 18.01 |
QEP | 15.55 | 15.48 | 16.12 | 15.36 | 15.81 | 15.15 | LONG | ML Above Open | 16.14 | 16.47 | 14.82 | 14.49 |
DGX | 74.72 | 74.25 | 75.03 | 73.73 | 74.7 | 73.8 | REVERSAL | Reversal Above ML1 | 75.15 | 75.6 | 73.35 | 72.9 |
RRC | 38.42 | 38.2 | 38.81 | 37.8 | 38.76 | 37.64 | LONG | ML Above Open | 39.32 | 39.88 | 37.08 | 36.52 |
RTN | 125.98 | 126.45 | 126.9 | 125.79 | 127.03 | 125.87 | SHORT | MS Below Open | 127.61 | 128.19 | 125.29 | 124.71 |
RHT | 76.06 | 75.21 | 76.39 | 74.77 | 75.79 | 74.63 | LONG | Above ML1 | 76.37 | 76.95 | 74.05 | 73.47 |
RSG | 46.18 | 46.57 | 46.8 | 46.16 | 46.76 | 46.38 | REVERSAL | Reversal Below MS1 | 46.95 | 47.14 | 46.19 | 46 |
RAI | 49.01 | 48.67 | 49.49 | 48.44 | 48.97 | 48.37 | LONG | Above ML1 | 49.27 | 49.57 | 48.07 | 47.77 |
ROST | 57.39 | 57.51 | 57.67 | 57.05 | 57.87 | 57.15 | SHORT | MS Below Open | 58.23 | 58.59 | 56.79 | 56.43 |
RDC | 17 | 16.75 | 17.28 | 16.5 | 17.15 | 16.35 | LONG | ML Above Open | 17.55 | 17.95 | 15.95 | 15.55 |
SNDK | 75.59 | 75.92 | 76.33 | 75.59 | 76.18 | 75.66 | REVERSAL | Reversal Below MS1 | 76.44 | 76.7 | 75.4 | 75.14 |
SLB | 81.1 | 79.15 | 81.9 | 79.15 | 79.81 | 78.49 | LONG | Above ML2 | 80.47 | 81.13 | 77.83 | 77.17 |
STX | 25.67 | 25.43 | 26.01 | 25.22 | 25.87 | 24.99 | LONG | ML Above Open | 26.31 | 26.75 | 24.55 | 24.11 |
SEE | 51.53 | 51.09 | 51.72 | 50.77 | 51.41 | 50.77 | LONG | Reversal Above ML1 | 51.73 | 52.05 | 50.45 | 50.13 |
SRE | 102.43 | 104.46 | 105.46 | 102.38 | 104.94 | 103.98 | REVERSAL | Reversal Below MS1 | 105.42 | 105.9 | 103.5 | 103.02 |
SO | 49.77 | 50.96 | 51.11 | 49.74 | 51.17 | 50.75 | SHORT | Below MS3 | 51.38 | 51.59 | 50.54 | 50.33 |
SWN | 10.8 | 10.65 | 11.09 | 10.61 | 10.94 | 10.36 | LONG | ML Above Open | 11.23 | 11.52 | 10.07 | 9.78 |
SWK | 108.22 | 108.95 | 109.18 | 108.03 | 109.55 | 108.35 | SHORT | Below MS1 | 110.15 | 110.75 | 107.75 | 107.15 |
SPLS | 10.89 | 10.92 | 11.02 | 10.6 | 11.09 | 10.75 | SHORT | MS Below Open | 11.26 | 11.43 | 10.58 | 10.41 |
SBUX | 60.9 | 61.04 | 61.43 | 60.85 | 61.37 | 60.71 | LONG | ML Below Open | 61.7 | 62.03 | 60.38 | 60.05 |
HOT | 79.91 | 80.25 | 80.49 | 79.56 | 80.68 | 79.82 | SHORT | MS Below Open | 81.11 | 81.54 | 79.39 | 78.96 |
STT | 61.75 | 60.56 | 61.81 | 60.18 | 60.99 | 60.13 | LONG | Above ML2 | 61.42 | 61.85 | 59.7 | 59.27 |
SYK | 110.73 | 109.56 | 111.25 | 109.33 | 110.23 | 108.89 | LONG | Above ML1 | 110.9 | 111.57 | 108.22 | 107.55 |
SYMC | 18.07 | 18.14 | 18.28 | 18.03 | 18.26 | 18.02 | LONG | ML Below Open | 18.38 | 18.5 | 17.9 | 17.78 |
SYY | 46.75 | 46.97 | 47.03 | 46.71 | 47.16 | 46.78 | SHORT | Below MS1 | 47.35 | 47.54 | 46.59 | 46.4 |
TGT | 82.87 | 83.94 | 83.96 | 82.52 | 84.31 | 83.57 | SHORT | Below MS2 | 84.68 | 85.05 | 83.2 | 82.83 |
THC | 32.06 | 31.73 | 32.6 | 30.66 | 32.17 | 31.29 | REVERSAL | Reversal | 32.61 | 33.05 | 30.85 | 30.41 |
TDC | 25.5 | 25.18 | 25.69 | 25.18 | 25.38 | 24.98 | LONG | Above ML1 | 25.58 | 25.78 | 24.78 | 24.58 |
TSO | 83.53 | 82.95 | 84.22 | 82 | 83.98 | 81.92 | LONG | ML Above Open | 85.01 | 86.04 | 80.89 | 79.86 |
TXN | 59.05 | 58.59 | 59.47 | 58.11 | 59.07 | 58.11 | REVERSAL | Reversal | 59.55 | 60.03 | 57.63 | 57.15 |
HSY | 91.59 | 92.9 | 93.7 | 91.21 | 93.21 | 92.59 | REVERSAL | Reversal Below MS1 | 93.52 | 93.83 | 92.28 | 91.97 |
TRV | 115.8 | 116.63 | 116.68 | 115.14 | 117.1 | 116.16 | SHORT | Below MS1 | 117.57 | 118.04 | 115.69 | 115.22 |
TMO | 146.44 | 146.16 | 146.86 | 145 | 146.89 | 145.43 | SHORT | MS Above Open | 147.62 | 148.35 | 144.7 | 143.97 |
TWX | 74.78 | 75.16 | 75.45 | 74.45 | 75.82 | 74.5 | SHORT | MS Below Open | 76.48 | 77.14 | 73.84 | 73.18 |
TWC | 202.12 | 206.1 | 206.37 | 202.06 | 207.28 | 204.92 | SHORT | Below MS3 | 208.46 | 209.64 | 203.74 | 202.56 |
TJX | 77.62 | 77.98 | 78.4 | 77.53 | 78.34 | 77.62 | REVERSAL | Reversal Below MS1 | 78.7 | 79.06 | 77.26 | 76.9 |
RIG | 10.76 | 10.51 | 10.95 | 10.37 | 10.85 | 10.17 | LONG | ML Above Open | 11.19 | 11.53 | 9.83 | 9.49 |
TSN | 63.67 | 65.17 | 65.56 | 63.5 | 65.62 | 64.72 | SHORT | Below MS3 | 66.07 | 66.52 | 64.27 | 63.82 |
UNP | 83.85 | 82.73 | 84.61 | 82.2 | 83.41 | 82.05 | LONG | Above ML1 | 84.09 | 84.77 | 81.37 | 80.69 |
UPS | 106.17 | 106.95 | 107.21 | 106.14 | 107.33 | 106.57 | SHORT | Below MS2 | 107.71 | 108.09 | 106.19 | 105.81 |
UTX | 105.53 | 105.42 | 106.11 | 105.2 | 106.07 | 104.77 | LONG | ML Above Open | 106.72 | 107.37 | 104.12 | 103.47 |
UNM | 33.73 | 33.15 | 33.82 | 33.08 | 33.38 | 32.92 | LONG | Above ML2 | 33.61 | 33.84 | 32.69 | 32.46 |
URBN | 31.25 | 31.21 | 31.59 | 30.98 | 31.53 | 30.89 | LONG | ML Above Open | 31.85 | 32.17 | 30.57 | 30.25 |
VLO | 60.22 | 60 | 60.58 | 59.16 | 60.7 | 59.3 | SHORT | MS Above Open | 61.4 | 62.1 | 58.6 | 57.9 |
VTR | 62.37 | 63.93 | 63.97 | 62.3 | 64.27 | 63.59 | SHORT | Below MS3 | 64.61 | 64.95 | 63.25 | 62.91 |
VRSN | 89.29 | 88.82 | 89.95 | 87.72 | 89.44 | 88.2 | REVERSAL | Reversal | 90.06 | 90.68 | 87.58 | 86.96 |
VIAB | 37.38 | 35.43 | 37.44 | 34.4 | 36.63 | 34.23 | LONG | Above ML1 | 37.83 | 39.03 | 33.03 | 31.83 |
WMT | 69.21 | 69.78 | 69.99 | 69.13 | 70.05 | 69.51 | SHORT | Below MS2 | 70.32 | 70.59 | 69.24 | 68.97 |
WDC | 43.28 | 41.51 | 43.93 | 41.33 | 42.12 | 40.9 | LONG | Above ML2 | 42.73 | 43.34 | 40.29 | 39.68 |
WU | 20.18 | 20.06 | 20.3 | 20.06 | 20.16 | 19.96 | LONG | Above ML1 | 20.26 | 20.36 | 19.86 | 19.76 |
WFM | 30.75 | 30.27 | 31.02 | 30.24 | 30.52 | 30.02 | LONG | Above ML1 | 30.77 | 31.02 | 29.77 | 29.52 |
WMB | 18.83 | 17.83 | 19.15 | 17.57 | 18.27 | 17.39 | LONG | Above ML2 | 18.71 | 19.15 | 16.95 | 16.51 |
WIN | 8.63 | 8.76 | 8.81 | 8.44 | 8.89 | 8.63 | SHORT | MS Below Open | 9.02 | 9.15 | 8.5 | 8.37 |
WEC | 57.12 | 59.01 | 59.44 | 57.09 | 59.27 | 58.75 | REVERSAL | Reversal Below MS1 | 59.53 | 59.79 | 58.49 | 58.23 |
WYN | 77.67 | 77.52 | 78.05 | 77.03 | 78.01 | 77.03 | LONG | Reversal | 78.5 | 78.99 | 76.54 | 76.05 |
WYNN | 99.39 | 99.27 | 100.98 | 98.5 | 100.71 | 97.83 | LONG | ML Above Open | 102.15 | 103.59 | 96.39 | 94.95 |
XRX | 11.19 | 11.26 | 11.26 | 11.14 | 11.35 | 11.17 | SHORT | MS Below Open | 11.44 | 11.53 | 11.08 | 10.99 |
XLNX | 46.46 | 45.79 | 46.73 | 45.69 | 46.08 | 45.5 | LONG | Above ML2 | 46.37 | 46.66 | 45.21 | 44.92 |
XYL | 42.17 | 42.71 | 42.81 | 42.16 | 42.91 | 42.51 | SHORT | Below MS2 | 43.11 | 43.31 | 42.31 | 42.11 |
YUM | 82.53 | 82.5 | 83.42 | 81.66 | 83.26 | 81.74 | REVERSAL | Reversal | 84.02 | 84.78 | 80.98 | 80.22 |
ZION | 26.91 | 25.76 | 26.96 | 25.76 | 26.03 | 25.49 | LONG | Above ML3 | 26.3 | 26.57 | 25.22 | 24.95 |