This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 191.16 | 190.02 | 192.11 | 189.9 | 190.64 | 189.4 | LONG | Above ML1 | 191.26 | 191.88 | 188.78 | 188.16 |
ABT | 43.98 | 43.62 | 44.15 | 43.52 | 43.9 | 43.34 | LONG | Above ML1 | 44.18 | 44.46 | 43.06 | 42.78 |
ABBV | 63.78 | 63.72 | 64 | 63.29 | 63.99 | 63.45 | REVERSAL | Reversal | 64.26 | 64.53 | 63.18 | 62.91 |
ATVI | 49.95 | 49.64 | 50.06 | 49.4 | 49.87 | 49.41 | REVERSAL | Reversal Above ML1 | 50.1 | 50.33 | 49.18 | 48.95 |
ADBE | 131.42 | 130.7 | 131.99 | 130.28 | 131.21 | 130.19 | LONG | Above ML1 | 131.72 | 132.23 | 129.68 | 129.17 |
AAP | 146.56 | 144.44 | 146.82 | 143.09 | 145.51 | 143.37 | REVERSAL | Reversal Above ML1 | 146.58 | 147.65 | 142.3 | 141.23 |
AES | 11.42 | 11.37 | 11.43 | 11.25 | 11.44 | 11.3 | SHORT | MS Above Open | 11.51 | 11.58 | 11.23 | 11.16 |
AET | 131.93 | 129.36 | 132.05 | 128.79 | 130.1 | 128.62 | LONG | Above ML3 | 130.84 | 131.58 | 127.88 | 127.14 |
AFL | 74.17 | 73.85 | 74.49 | 73.45 | 74.19 | 73.51 | REVERSAL | Reversal | 74.53 | 74.87 | 73.17 | 72.83 |
AMG | 164.58 | 163.92 | 165 | 162.39 | 164.94 | 162.9 | REVERSAL | Reversal | 165.96 | 166.98 | 161.88 | 160.86 |
APD | 136.9 | 134.86 | 137.34 | 135.2 | 135.41 | 134.31 | LONG | Above ML3 | 135.96 | 136.51 | 133.76 | 133.21 |
ALXN | 118.72 | 121 | 121 | 117.99 | 122.13 | 119.87 | SHORT | Below MS2 | 123.26 | 124.39 | 118.74 | 117.61 |
ALLE | 77.72 | 77.12 | 78.05 | 76.88 | 77.51 | 76.73 | LONG | Above ML1 | 77.9 | 78.29 | 76.34 | 75.95 |
GOOGL | 860.08 | 858.32 | 863.93 | 857.5 | 861.45 | 855.19 | LONG | ML Above Open | 864.58 | 867.71 | 852.06 | 848.93 |
AMZN | 902.06 | 899.7 | 905.32 | 896.29 | 904.67 | 894.73 | LONG | ML Above Open | 909.64 | 914.61 | 889.76 | 884.79 |
AAL | 45.22 | 44.72 | 45.38 | 44.56 | 45.11 | 44.33 | LONG | Above ML1 | 45.5 | 45.89 | 43.94 | 43.55 |
AEP | 67.44 | 67.54 | 67.65 | 66.97 | 67.78 | 67.3 | SHORT | MS Below Open | 68.02 | 68.26 | 67.06 | 66.82 |
AIG | 59.67 | 59.16 | 60.49 | 58.93 | 59.59 | 58.73 | LONG | Above ML1 | 60.02 | 60.45 | 58.3 | 57.87 |
AWK | 79.17 | 79.27 | 79.27 | 78.36 | 79.58 | 78.96 | SHORT | MS Below Open | 79.89 | 80.2 | 78.65 | 78.34 |
AMP | 129.57 | 127.87 | 129.74 | 126.86 | 128.77 | 126.97 | REVERSAL | Reversal Above ML1 | 129.67 | 130.57 | 126.07 | 125.17 |
ABC | 82.37 | 82.23 | 82.93 | 81.62 | 82.77 | 81.69 | REVERSAL | Reversal | 83.31 | 83.85 | 81.15 | 80.61 |
AME | 54.77 | 54.19 | 54.88 | 54.11 | 54.47 | 53.91 | LONG | Above ML2 | 54.75 | 55.03 | 53.63 | 53.35 |
APH | 70.82 | 70.43 | 71.09 | 70.23 | 70.73 | 70.13 | LONG | Above ML1 | 71.03 | 71.33 | 69.83 | 69.53 |
APC | 59 | 59.31 | 59.95 | 59 | 59.92 | 58.7 | LONG | ML Below Open | 60.53 | 61.14 | 58.09 | 57.48 |
ADI | 78.66 | 77.52 | 78.89 | 77.2 | 78.01 | 77.03 | LONG | Above ML2 | 78.5 | 78.99 | 76.54 | 76.05 |
AON | 120.56 | 119.45 | 121.05 | 118.96 | 119.88 | 119.02 | REVERSAL | Reversal Above ML1 | 120.31 | 120.74 | 118.59 | 118.16 |
AIV | 44.05 | 44.36 | 44.36 | 43.8 | 44.6 | 44.12 | SHORT | Below MS1 | 44.84 | 45.08 | 43.88 | 43.64 |
AAPL | 142.44 | 141.24 | 142.92 | 141.16 | 141.85 | 140.63 | LONG | Above ML1 | 142.46 | 143.07 | 140.02 | 139.41 |
AMAT | 39.89 | 39.54 | 39.97 | 39.15 | 39.76 | 39.32 | REVERSAL | Reversal Above ML1 | 39.98 | 40.2 | 39.1 | 38.88 |
ADM | 44.9 | 44.71 | 45.08 | 44.53 | 45.02 | 44.4 | LONG | ML Above Open | 45.33 | 45.64 | 44.09 | 43.78 |
AIZ | 95.11 | 94.47 | 95.65 | 93.94 | 94.94 | 94 | REVERSAL | Reversal Above ML1 | 95.41 | 95.88 | 93.53 | 93.06 |
ADSK | 88.41 | 88.3 | 88.82 | 87.16 | 89.02 | 87.58 | SHORT | MS Above Open | 89.74 | 90.46 | 86.86 | 86.14 |
ADP | 103.04 | 102.34 | 103.32 | 102.23 | 102.7 | 101.98 | LONG | Above ML1 | 103.06 | 103.42 | 101.62 | 101.26 |
AN | 43.65 | 43.43 | 44.2 | 43.41 | 44.03 | 42.83 | LONG | ML Above Open | 44.63 | 45.23 | 42.23 | 41.63 |
AZO | 706.3 | 699.64 | 708.3 | 697.39 | 705.14 | 694.14 | LONG | Above ML1 | 710.64 | 716.14 | 688.64 | 683.14 |
AVB | 187.04 | 188.12 | 188.13 | 186.38 | 188.89 | 187.35 | SHORT | Below MS1 | 189.66 | 190.43 | 186.58 | 185.81 |
BAC | 23.07 | 22.96 | 23.17 | 22.82 | 23.16 | 22.76 | LONG | ML Above Open | 23.36 | 23.56 | 22.56 | 22.36 |
BK | 46.65 | 47.27 | 47.5 | 45.89 | 47.56 | 46.98 | SHORT | Below MS2 | 47.85 | 48.14 | 46.69 | 46.4 |
BCR | 254.77 | 253.95 | 255.38 | 252.32 | 255.49 | 252.41 | SHORT | MS Above Open | 257.03 | 258.57 | 250.87 | 249.33 |
BBT | 43.67 | 43.06 | 43.78 | 42.73 | 43.37 | 42.75 | REVERSAL | Reversal Above ML1 | 43.68 | 43.99 | 42.44 | 42.13 |
BDX | 186.05 | 184.14 | 186.4 | 183.33 | 184.72 | 183.56 | REVERSAL | Reversal Above ML1 | 185.3 | 185.88 | 182.98 | 182.4 |
BBBY | 39.93 | 39.24 | 40.24 | 39.24 | 39.6 | 38.88 | LONG | Above ML1 | 39.96 | 40.32 | 38.52 | 38.16 |
BIIB | 272.46 | 272.2 | 273.63 | 270.78 | 273.56 | 270.84 | REVERSAL | Reversal | 274.92 | 276.28 | 269.48 | 268.12 |
BLK | 381.59 | 378.35 | 382.84 | 375.67 | 381.49 | 375.21 | LONG | Above ML1 | 384.63 | 387.77 | 372.07 | 368.93 |
HRB | 23.64 | 24.29 | 24.49 | 23.56 | 24.47 | 24.11 | REVERSAL | Reversal Below MS1 | 24.65 | 24.83 | 23.93 | 23.75 |
BWA | 40.1 | 40 | 40.65 | 39.98 | 40.34 | 39.66 | LONG | ML Above Open | 40.68 | 41.02 | 39.32 | 38.98 |
BXP | 134.64 | 134.97 | 134.97 | 133.08 | 135.67 | 134.27 | SHORT | MS Below Open | 136.37 | 137.07 | 133.57 | 132.87 |
CHRW | 76.45 | 75.58 | 76.54 | 74.29 | 75.92 | 75.24 | REVERSAL | Reversal Above ML1 | 76.26 | 76.6 | 74.9 | 74.56 |
CA | 32.14 | 32.18 | 32.22 | 31.81 | 32.31 | 32.05 | SHORT | MS Below Open | 32.44 | 32.57 | 31.92 | 31.79 |
COG | 24.47 | 24.07 | 24.74 | 23.95 | 24.29 | 23.85 | LONG | Above ML1 | 24.51 | 24.73 | 23.63 | 23.41 |
CPB | 57.5 | 57.22 | 57.62 | 56.61 | 57.45 | 56.99 | REVERSAL | Reversal Above ML1 | 57.68 | 57.91 | 56.76 | 56.53 |
COF | 83.72 | 82.33 | 84.05 | 82.33 | 82.95 | 81.71 | LONG | Above ML2 | 83.57 | 84.19 | 81.09 | 80.47 |
CAH | 73.31 | 72.76 | 73.88 | 71.88 | 73.27 | 72.25 | REVERSAL | Reversal Above ML1 | 73.78 | 74.29 | 71.74 | 71.23 |
HSIC | 169.4 | 168.16 | 169.76 | 166.93 | 168.92 | 167.4 | REVERSAL | Reversal Above ML1 | 169.68 | 170.44 | 166.64 | 165.88 |
KMX | 58.8 | 57.51 | 58.9 | 57.51 | 58.19 | 56.83 | LONG | Above ML1 | 58.87 | 59.55 | 56.15 | 55.47 |
CBG | 34.17 | 33.73 | 34.25 | 33.62 | 33.96 | 33.5 | LONG | Above ML1 | 34.19 | 34.42 | 33.27 | 33.04 |
CBS | 68.67 | 68.74 | 68.93 | 68.08 | 69.12 | 68.36 | SHORT | MS Below Open | 69.5 | 69.88 | 67.98 | 67.6 |
CELG | 123.27 | 123.26 | 123.8 | 122.33 | 123.79 | 122.73 | REVERSAL | Reversal | 124.32 | 124.85 | 122.2 | 121.67 |
CNC | 71.73 | 71.74 | 72.47 | 70.78 | 72.22 | 71.26 | REVERSAL | Reversal | 72.7 | 73.18 | 70.78 | 70.3 |
CNP | 27.9 | 27.96 | 27.96 | 27.68 | 28.13 | 27.79 | SHORT | MS Below Open | 28.3 | 28.47 | 27.62 | 27.45 |
CTL | 25.49 | 25.22 | 25.62 | 25.04 | 25.34 | 25.1 | REVERSAL | Reversal Above ML1 | 25.46 | 25.58 | 24.98 | 24.86 |
CERN | 59.35 | 58.75 | 59.48 | 58.37 | 59.02 | 58.48 | REVERSAL | Reversal Above ML1 | 59.29 | 59.56 | 58.21 | 57.94 |
CHK | 5.56 | 5.54 | 5.7 | 5.51 | 5.65 | 5.43 | LONG | ML Above Open | 5.76 | 5.87 | 5.32 | 5.21 |
CVX | 104.88 | 104.66 | 105.69 | 104.36 | 105.39 | 103.93 | LONG | ML Above Open | 106.12 | 106.85 | 103.2 | 102.47 |
CMG | 478.39 | 477.48 | 483.5 | 475.49 | 481.12 | 473.84 | LONG | ML Above Open | 484.76 | 488.4 | 470.2 | 466.56 |
CHD | 50.27 | 50.61 | 50.71 | 50.23 | 50.75 | 50.47 | SHORT | Below MS2 | 50.89 | 51.03 | 50.33 | 50.19 |
CI | 155.38 | 151.69 | 156.21 | 151.05 | 152.62 | 150.76 | LONG | Above ML3 | 153.55 | 154.48 | 149.83 | 148.9 |
XEC | 116.93 | 116.65 | 118.86 | 116.65 | 117.74 | 115.56 | LONG | ML Above Open | 118.83 | 119.92 | 114.47 | 113.38 |
CINF | 70.45 | 70.08 | 70.54 | 69.65 | 70.53 | 69.63 | LONG | ML Above Open | 70.98 | 71.43 | 69.18 | 68.73 |
CSCO | 32.83 | 32.79 | 32.95 | 32.72 | 32.92 | 32.66 | LONG | ML Above Open | 33.05 | 33.18 | 32.53 | 32.4 |
CTXS | 83.67 | 83.69 | 83.93 | 83.19 | 84.13 | 83.25 | SHORT | MS Below Open | 84.57 | 85.01 | 82.81 | 82.37 |
CLX | 135.65 | 135.25 | 135.85 | 134.92 | 135.6 | 134.9 | LONG | Above ML1 | 135.95 | 136.3 | 134.55 | 134.2 |
CME | 119.11 | 117.89 | 119.27 | 117.17 | 118.41 | 117.37 | REVERSAL | Reversal Above ML1 | 118.93 | 119.45 | 116.85 | 116.33 |
CMS | 44.82 | 45.07 | 45.07 | 44.52 | 45.31 | 44.83 | SHORT | Below MS1 | 45.55 | 45.79 | 44.59 | 44.35 |
CCE | 37.68 | 37.94 | 38.08 | 37.67 | 38.09 | 37.79 | SHORT | Below MS1 | 38.24 | 38.39 | 37.64 | 37.49 |
CTSH | 57.78 | 58.01 | 58.24 | 57.5 | 58.26 | 57.76 | SHORT | MS Below Open | 58.51 | 58.76 | 57.51 | 57.26 |
CMCSA | 38 | 37.62 | 38.12 | 37.65 | 37.82 | 37.42 | LONG | Above ML1 | 38.02 | 38.22 | 37.22 | 37.02 |
CMA | 69.21 | 68.63 | 69.43 | 68.25 | 69.37 | 67.89 | LONG | ML Above Open | 70.11 | 70.85 | 67.15 | 66.41 |
CAG | 40.72 | 40.5 | 40.89 | 40.4 | 40.69 | 40.31 | LONG | Above ML1 | 40.88 | 41.07 | 40.12 | 39.93 |
CXO | 127.46 | 126.44 | 128.91 | 126.21 | 127.97 | 124.91 | LONG | ML Above Open | 129.5 | 131.03 | 123.38 | 121.85 |
COP | 47.95 | 48.02 | 48.68 | 47.89 | 48.46 | 47.58 | LONG | ML Below Open | 48.9 | 49.34 | 47.14 | 46.7 |
STZ | 172.95 | 172.05 | 173.17 | 171.44 | 172.83 | 171.27 | LONG | Above ML1 | 173.61 | 174.39 | 170.49 | 169.71 |
GLW | 27.11 | 26.97 | 27.22 | 26.9 | 27.15 | 26.79 | LONG | ML Above Open | 27.33 | 27.51 | 26.61 | 26.43 |
COST | 170.15 | 170.33 | 171.18 | 169.95 | 170.85 | 169.81 | LONG | ML Below Open | 171.37 | 171.89 | 169.29 | 168.77 |
CCI | 96.04 | 96.58 | 96.58 | 95.68 | 96.98 | 96.18 | SHORT | Below MS1 | 97.38 | 97.78 | 95.78 | 95.38 |
CMI | 146.14 | 145.34 | 146.84 | 144.98 | 146.3 | 144.38 | LONG | ML Above Open | 147.26 | 148.22 | 143.42 | 142.46 |
CVS | 79.43 | 77.85 | 79.54 | 77.79 | 78.1 | 77.6 | LONG | Above ML3 | 78.35 | 78.6 | 77.35 | 77.1 |
DRI | 84.05 | 83.36 | 84.07 | 82.91 | 83.77 | 82.95 | REVERSAL | Reversal Above ML1 | 84.18 | 84.59 | 82.54 | 82.13 |
DVA | 68.43 | 67.89 | 68.51 | 67.53 | 68.24 | 67.54 | REVERSAL | Reversal Above ML1 | 68.59 | 68.94 | 67.19 | 66.84 |
DE | 108.8 | 108 | 109.15 | 107.26 | 108.49 | 107.51 | REVERSAL | Reversal Above ML1 | 108.98 | 109.47 | 107.02 | 106.53 |
DAL | 45.93 | 45.41 | 46.17 | 45.25 | 45.77 | 45.05 | LONG | Above ML1 | 46.13 | 46.49 | 44.69 | 44.33 |
XRAY | 62.68 | 62.63 | 63.04 | 61.76 | 63.02 | 62.24 | REVERSAL | Reversal | 63.41 | 63.8 | 61.85 | 61.46 |
DO | 14.9 | 14.91 | 15.05 | 14.73 | 15.08 | 14.74 | SHORT | MS Below Open | 15.25 | 15.42 | 14.57 | 14.4 |
DFS | 66.69 | 65.45 | 66.95 | 65.45 | 65.82 | 65.08 | LONG | Above ML3 | 66.19 | 66.56 | 64.71 | 64.34 |
DG | 70.67 | 69.89 | 71.28 | 69.58 | 70.28 | 69.5 | LONG | Above ML2 | 70.67 | 71.06 | 69.11 | 68.72 |
DLTR | 79.57 | 78.45 | 80.51 | 78.45 | 79 | 77.9 | LONG | Above ML2 | 79.55 | 80.1 | 77.35 | 76.8 |
DOW | 61.94 | 61.85 | 62.5 | 61.49 | 62.16 | 61.54 | REVERSAL | Reversal | 62.47 | 62.78 | 61.23 | 60.92 |
DPS | 98.09 | 98.38 | 98.47 | 98 | 98.71 | 98.05 | SHORT | MS Below Open | 99.04 | 99.37 | 97.72 | 97.39 |
DTE | 103.44 | 103.72 | 103.72 | 102.73 | 104.15 | 103.29 | SHORT | MS Below Open | 104.58 | 105.01 | 102.86 | 102.43 |
DD | 78.29 | 78.08 | 79.02 | 77.85 | 78.47 | 77.69 | LONG | ML Above Open | 78.86 | 79.25 | 77.3 | 76.91 |
DUK | 82.03 | 82.16 | 82.16 | 81.42 | 82.49 | 81.83 | SHORT | MS Below Open | 82.82 | 83.15 | 81.5 | 81.17 |
DNB | 107.84 | 108.76 | 109.12 | 107.74 | 109.34 | 108.18 | SHORT | Below MS1 | 109.92 | 110.5 | 107.6 | 107.02 |
ETFC | 34.62 | 34.03 | 34.67 | 33.26 | 34.33 | 33.73 | REVERSAL | Reversal Above ML1 | 34.63 | 34.93 | 33.43 | 33.13 |
EMN | 79.64 | 79.16 | 79.97 | 78.84 | 79.62 | 78.7 | LONG | Above ML1 | 80.08 | 80.54 | 78.24 | 77.78 |
ETN | 74.03 | 74.03 | 74.61 | 73.76 | 74.59 | 73.47 | LONG | ML Above Open | 75.15 | 75.71 | 72.91 | 72.35 |
ECL | 126.35 | 125.93 | 126.59 | 125.64 | 126.28 | 125.58 | LONG | Above ML1 | 126.63 | 126.98 | 125.23 | 124.88 |
EIX | 80.31 | 80.45 | 80.45 | 79.8 | 80.73 | 80.17 | SHORT | MS Below Open | 81.01 | 81.29 | 79.89 | 79.61 |
EW | 98.51 | 96.74 | 98.98 | 96.68 | 97.39 | 96.09 | LONG | Above ML2 | 98.04 | 98.69 | 95.44 | 94.79 |
EA | 91.21 | 90.1 | 91.48 | 89.79 | 90.53 | 89.67 | LONG | Above ML2 | 90.96 | 91.39 | 89.24 | 88.81 |
EMR | 59.17 | 58.61 | 59.44 | 58.48 | 58.98 | 58.24 | LONG | Above ML1 | 59.35 | 59.72 | 57.87 | 57.5 |
ENDP | 10.48 | 10.67 | 10.7 | 10.31 | 10.87 | 10.47 | SHORT | MS Below Open | 11.07 | 11.27 | 10.27 | 10.07 |
ETR | 75.8 | 76.29 | 76.34 | 75.43 | 76.64 | 75.94 | SHORT | Below MS1 | 76.99 | 77.34 | 75.59 | 75.24 |
EQT | 63.27 | 62.5 | 64.01 | 62.21 | 63.04 | 61.96 | LONG | Above ML1 | 63.58 | 64.12 | 61.42 | 60.88 |
EFX | 137.31 | 136.56 | 137.71 | 136.25 | 137.15 | 135.97 | LONG | Above ML1 | 137.74 | 138.33 | 135.38 | 134.79 |
EQR | 64.4 | 64.47 | 64.47 | 63.96 | 64.78 | 64.16 | SHORT | MS Below Open | 65.09 | 65.4 | 63.85 | 63.54 |
ESS | 235.06 | 235.75 | 235.81 | 233.84 | 236.87 | 234.63 | SHORT | MS Below Open | 237.99 | 239.11 | 233.51 | 232.39 |
EXC | 35.05 | 35.38 | 35.4 | 34.83 | 35.58 | 35.18 | SHORT | Below MS1 | 35.78 | 35.98 | 34.98 | 34.78 |
EXPE | 131.93 | 131.57 | 132.76 | 130.72 | 132.19 | 130.95 | REVERSAL | Reversal | 132.81 | 133.43 | 130.33 | 129.71 |
EXPD | 56.21 | 55.89 | 56.28 | 55.6 | 56.15 | 55.63 | REVERSAL | Reversal Above ML1 | 56.41 | 56.67 | 55.37 | 55.11 |
ESRX | 67.05 | 66.45 | 67.35 | 66.1 | 66.71 | 66.19 | REVERSAL | Reversal Above ML1 | 66.97 | 67.23 | 65.93 | 65.67 |
EXR | 80.62 | 80.69 | 80.69 | 80.06 | 81.1 | 80.28 | SHORT | MS Below Open | 81.51 | 81.92 | 79.87 | 79.46 |
XOM | 81.01 | 80.95 | 81.74 | 80.7 | 81.37 | 80.53 | LONG | ML Above Open | 81.79 | 82.21 | 80.11 | 79.69 |
FB | 143.8 | 142.96 | 144.25 | 142.69 | 143.59 | 142.33 | LONG | Above ML1 | 144.22 | 144.85 | 141.7 | 141.07 |
FRT | 137.22 | 137.66 | 137.66 | 136.38 | 138.26 | 137.06 | SHORT | MS Below Open | 138.86 | 139.46 | 136.46 | 135.86 |
FDX | 186.48 | 184.64 | 186.95 | 183.79 | 185.89 | 183.39 | LONG | Above ML1 | 187.14 | 188.39 | 182.14 | 180.89 |
FIS | 81.57 | 81.02 | 81.66 | 80.66 | 81.3 | 80.74 | REVERSAL | Reversal Above ML1 | 81.58 | 81.86 | 80.46 | 80.18 |
FITB | 24.95 | 24.31 | 25.07 | 24.31 | 24.51 | 24.11 | LONG | Above ML3 | 24.71 | 24.91 | 23.91 | 23.71 |
FSLR | 26.74 | 26.75 | 27.02 | 26.41 | 27.07 | 26.43 | SHORT | MS Below Open | 27.39 | 27.71 | 26.11 | 25.79 |
FLS | 49.17 | 48.5 | 49.43 | 48.47 | 48.96 | 48.04 | LONG | Above ML1 | 49.42 | 49.88 | 47.58 | 47.12 |
FLR | 50.49 | 51.06 | 51.24 | 50.42 | 51.47 | 50.65 | SHORT | Below MS1 | 51.88 | 52.29 | 50.24 | 49.83 |
FTI | 32.16 | 32.36 | 32.63 | 32.08 | 32.59 | 32.13 | REVERSAL | Reversal | 32.82 | 33.05 | 31.9 | 31.67 |
FCX | 12.51 | 12.48 | 12.67 | 12.36 | 12.64 | 12.32 | LONG | ML Above Open | 12.8 | 12.96 | 12.16 | 12 |
FTR | 1.92 | 1.88 | 1.97 | 1.86 | 1.93 | 1.83 | LONG | ML Above Open | 1.98 | 2.03 | 1.78 | 1.73 |
GRMN | 49.98 | 49.73 | 50.09 | 49.59 | 49.96 | 49.5 | LONG | Above ML1 | 50.19 | 50.42 | 49.27 | 49.04 |
GD | 188.13 | 188.02 | 189.04 | 187.38 | 188.7 | 187.34 | LONG | ML Above Open | 189.38 | 190.06 | 186.66 | 185.98 |
GE | 30.27 | 30.05 | 30.54 | 30.03 | 30.15 | 29.95 | LONG | Above ML2 | 30.25 | 30.35 | 29.85 | 29.75 |
GGP | 23.54 | 23.69 | 23.69 | 23.42 | 23.85 | 23.53 | SHORT | MS Below Open | 24.01 | 24.17 | 23.37 | 23.21 |
GIS | 57.88 | 57.85 | 58.13 | 57.46 | 58.12 | 57.58 | REVERSAL | Reversal | 58.39 | 58.66 | 57.31 | 57.04 |
GM | 34.1 | 33.95 | 34.52 | 33.9 | 34.16 | 33.74 | LONG | ML Above Open | 34.37 | 34.58 | 33.53 | 33.32 |
GPC | 92.9 | 92.15 | 93.18 | 92.11 | 93.1 | 91.2 | LONG | ML Above Open | 94.05 | 95 | 90.25 | 89.3 |
GILD | 66.5 | 66.36 | 66.67 | 66.16 | 66.6 | 66.12 | LONG | ML Above Open | 66.84 | 67.08 | 65.88 | 65.64 |
GPN | 80.99 | 79.26 | 81.08 | 78.81 | 79.64 | 78.88 | REVERSAL | Reversal Above ML1 | 80.02 | 80.4 | 78.5 | 78.12 |
GS | 218.06 | 215.5 | 218.98 | 215 | 217.01 | 213.99 | LONG | Above ML1 | 218.52 | 220.03 | 212.48 | 210.97 |
GT | 35.74 | 35.03 | 35.8 | 34.75 | 35.3 | 34.76 | REVERSAL | Reversal Above ML1 | 35.57 | 35.84 | 34.49 | 34.22 |
HBI | 22.14 | 21.67 | 22.16 | 21.63 | 21.89 | 21.45 | LONG | Above ML2 | 22.11 | 22.33 | 21.23 | 21.01 |
HOG | 56.47 | 56.74 | 56.78 | 56.17 | 57.13 | 56.35 | SHORT | MS Below Open | 57.52 | 57.91 | 55.96 | 55.57 |
HRS | 109.95 | 109.74 | 110.51 | 109.49 | 110.15 | 109.33 | LONG | ML Above Open | 110.56 | 110.97 | 108.92 | 108.51 |
HIG | 47.63 | 47.46 | 47.81 | 46.97 | 47.78 | 47.14 | REVERSAL | Reversal | 48.1 | 48.42 | 46.82 | 46.5 |
HCP | 32.52 | 32.44 | 32.72 | 32.3 | 32.63 | 32.25 | LONG | ML Above Open | 32.82 | 33.01 | 32.06 | 31.87 |
HPE | 18.33 | 18.23 | 18.41 | 18.18 | 18.36 | 18.1 | LONG | ML Above Open | 18.49 | 18.62 | 17.97 | 17.84 |
HOLX | 43.26 | 42.75 | 43.3 | 42.49 | 42.95 | 42.55 | REVERSAL | Reversal Above ML1 | 43.15 | 43.35 | 42.35 | 42.15 |
HON | 123.77 | 123.05 | 124.6 | 123.03 | 123.52 | 122.58 | LONG | Above ML1 | 123.99 | 124.46 | 122.11 | 121.64 |
HRL | 34.53 | 34.57 | 34.7 | 34.25 | 34.73 | 34.41 | SHORT | MS Below Open | 34.89 | 35.05 | 34.25 | 34.09 |
HST | 19.05 | 19.02 | 19.17 | 18.56 | 19.17 | 18.87 | SHORT | MS Above Open | 19.32 | 19.47 | 18.72 | 18.57 |
HPQ | 18.52 | 18.39 | 18.57 | 18.29 | 18.51 | 18.27 | LONG | Above ML1 | 18.63 | 18.75 | 18.15 | 18.03 |
HUM | 214.24 | 213.38 | 215.65 | 213.2 | 214.48 | 212.28 | LONG | ML Above Open | 215.58 | 216.68 | 211.18 | 210.08 |
HBAN | 12.72 | 12.64 | 12.81 | 12.52 | 12.76 | 12.52 | REVERSAL | Reversal | 12.88 | 13 | 12.4 | 12.28 |
ITW | 134.58 | 132.79 | 134.92 | 132.52 | 133.39 | 132.19 | LONG | Above ML2 | 133.99 | 134.59 | 131.59 | 130.99 |
ILMN | 177.16 | 179.15 | 179.15 | 175.51 | 180.92 | 177.38 | SHORT | Below MS1 | 182.69 | 184.46 | 175.61 | 173.84 |
INTC | 36.18 | 36.18 | 36.27 | 35.86 | 36.34 | 36.02 | SHORT | MS Below Open | 36.5 | 36.66 | 35.86 | 35.7 |
ICE | 60.63 | 60.22 | 60.7 | 59.91 | 60.52 | 59.92 | REVERSAL | Reversal Above ML1 | 60.82 | 61.12 | 59.62 | 59.32 |
IBM | 162.3 | 161.32 | 162.4 | 160.5 | 162.28 | 160.36 | LONG | Above ML1 | 163.24 | 164.2 | 159.4 | 158.44 |
IP | 53.02 | 52.54 | 53.3 | 52.36 | 52.83 | 52.25 | LONG | Above ML1 | 53.12 | 53.41 | 51.96 | 51.67 |
IFF | 135.8 | 134.83 | 136.1 | 134.4 | 135.44 | 134.22 | LONG | Above ML1 | 136.05 | 136.66 | 133.61 | 133 |
INTU | 118.27 | 119.11 | 119.13 | 117.84 | 119.58 | 118.64 | SHORT | Below MS1 | 120.05 | 120.52 | 118.17 | 117.7 |
ISRG | 814.45 | 806.5 | 815.41 | 802.85 | 813.52 | 799.48 | LONG | Above ML1 | 820.54 | 827.56 | 792.46 | 785.44 |
IRM | 36.52 | 36.28 | 36.66 | 36.13 | 36.49 | 36.07 | LONG | Above ML1 | 36.7 | 36.91 | 35.86 | 35.65 |
JEC | 53.68 | 54.29 | 54.42 | 53.4 | 54.71 | 53.87 | SHORT | Below MS1 | 55.13 | 55.55 | 53.45 | 53.03 |
JBHT | 89.77 | 89.53 | 90.2 | 89.11 | 90.06 | 89 | LONG | ML Above Open | 90.59 | 91.12 | 88.47 | 87.94 |
JNJ | 121.87 | 121.86 | 122.15 | 121.35 | 122.3 | 121.42 | SHORT | MS Above Open | 122.74 | 123.18 | 120.98 | 120.54 |
JCI | 41.73 | 41.52 | 41.94 | 41.39 | 41.76 | 41.28 | LONG | ML Above Open | 42 | 42.24 | 41.04 | 40.8 |
JPM | 85.55 | 84.98 | 85.78 | 84.55 | 85.58 | 84.38 | LONG | ML Above Open | 86.18 | 86.78 | 83.78 | 83.18 |
JNPR | 27.8 | 27.87 | 28 | 27.71 | 27.97 | 27.77 | REVERSAL | Reversal | 28.07 | 28.17 | 27.67 | 27.57 |
KSU | 90.57 | 90.12 | 91.24 | 90.12 | 90.69 | 89.55 | LONG | ML Above Open | 91.26 | 91.83 | 88.98 | 88.41 |
KMB | 131.23 | 133.14 | 133.19 | 131.11 | 133.62 | 132.66 | SHORT | Below MS3 | 134.1 | 134.58 | 132.18 | 131.7 |
KIM | 22.6 | 22.71 | 22.71 | 22.43 | 22.86 | 22.56 | SHORT | MS Below Open | 23.01 | 23.16 | 22.41 | 22.26 |
KMI | 20.72 | 20.96 | 21.18 | 20.56 | 21.1 | 20.82 | REVERSAL | Reversal Below MS1 | 21.24 | 21.38 | 20.68 | 20.54 |
KSS | 40.76 | 39.76 | 41.09 | 39.64 | 40.18 | 39.34 | LONG | Above ML2 | 40.6 | 41.02 | 38.92 | 38.5 |
KHC | 92.04 | 92.11 | 92.4 | 91.55 | 92.43 | 91.79 | SHORT | MS Below Open | 92.75 | 93.07 | 91.47 | 91.15 |
KR | 29.71 | 30 | 30.1 | 29.68 | 30.13 | 29.87 | SHORT | Below MS2 | 30.26 | 30.39 | 29.74 | 29.61 |
LLL | 168.14 | 166.94 | 168.56 | 166.4 | 167.55 | 166.33 | LONG | Above ML1 | 168.16 | 168.77 | 165.72 | 165.11 |
LEN | 51.89 | 52.89 | 53 | 51.38 | 53.15 | 52.63 | SHORT | Below MS3 | 53.41 | 53.67 | 52.37 | 52.11 |
LVLT | 60.24 | 59.8 | 60.4 | 59.54 | 59.98 | 59.62 | REVERSAL | Reversal Above ML1 | 60.16 | 60.34 | 59.44 | 59.26 |
LUK | 25.8 | 25.6 | 25.85 | 25.49 | 25.74 | 25.46 | LONG | Above ML1 | 25.88 | 26.02 | 25.32 | 25.18 |
LLY | 81.94 | 81.19 | 82.2 | 80.75 | 81.75 | 80.63 | LONG | Above ML1 | 82.31 | 82.87 | 80.07 | 79.51 |
LNC | 65.06 | 64.47 | 65.36 | 63.95 | 65.02 | 63.92 | LONG | Above ML1 | 65.57 | 66.12 | 63.37 | 62.82 |
LMT | 271.85 | 270.15 | 273.2 | 269.67 | 271.17 | 269.13 | LONG | Above ML1 | 272.19 | 273.21 | 268.11 | 267.09 |
LOW | 83.29 | 82.42 | 83.56 | 82.33 | 82.75 | 82.09 | LONG | Above ML2 | 83.08 | 83.41 | 81.76 | 81.43 |
LYB | 85.51 | 86.01 | 86.82 | 85.47 | 86.71 | 85.31 | LONG | ML Below Open | 87.41 | 88.11 | 84.61 | 83.91 |
MTB | 154.28 | 152.87 | 154.83 | 152.17 | 153.99 | 151.75 | LONG | Above ML1 | 155.11 | 156.23 | 150.63 | 149.51 |
MAC | 66.12 | 66.29 | 66.48 | 65.59 | 66.72 | 65.86 | SHORT | MS Below Open | 67.15 | 67.58 | 65.43 | 65 |
MNK | 44.93 | 44.82 | 45.14 | 44.06 | 45.3 | 44.34 | SHORT | MS Above Open | 45.78 | 46.26 | 43.86 | 43.38 |
MPC | 48.54 | 48.28 | 49.02 | 48.13 | 48.75 | 47.81 | LONG | ML Above Open | 49.22 | 49.69 | 47.34 | 46.87 |
MAR | 92.77 | 91.96 | 92.98 | 90.67 | 92.47 | 91.45 | REVERSAL | Reversal Above ML1 | 92.98 | 93.49 | 90.94 | 90.43 |
MMC | 73.29 | 72.92 | 73.49 | 72.47 | 73.2 | 72.64 | REVERSAL | Reversal Above ML1 | 73.48 | 73.76 | 72.36 | 72.08 |
MLM | 217.29 | 212.63 | 218.84 | 211.97 | 214.2 | 211.06 | LONG | Above ML2 | 215.77 | 217.34 | 209.49 | 207.92 |
MAS | 33.93 | 33.99 | 34.25 | 33.82 | 34.2 | 33.78 | LONG | ML Below Open | 34.41 | 34.62 | 33.57 | 33.36 |
MCK | 137.66 | 136.42 | 138.46 | 135.96 | 137.31 | 135.53 | LONG | Above ML1 | 138.2 | 139.09 | 134.64 | 133.75 |
MRK | 62.55 | 62.61 | 62.75 | 62.25 | 62.85 | 62.37 | SHORT | MS Below Open | 63.09 | 63.33 | 62.13 | 61.89 |
MET | 51.78 | 51.52 | 52 | 51.24 | 51.9 | 51.14 | LONG | ML Above Open | 52.28 | 52.66 | 50.76 | 50.38 |
KORS | 37.58 | 37.1 | 37.95 | 37.08 | 37.38 | 36.82 | LONG | Above ML1 | 37.66 | 37.94 | 36.54 | 36.26 |
MU | 27.96 | 27.5 | 28.08 | 27.5 | 27.74 | 27.26 | LONG | Above ML1 | 27.98 | 28.22 | 27.02 | 26.78 |
MSFT | 65.5 | 65.36 | 65.75 | 65.14 | 65.66 | 65.06 | LONG | ML Above Open | 65.96 | 66.26 | 64.76 | 64.46 |
MDLZ | 44.98 | 44.93 | 45.25 | 44.46 | 45.11 | 44.75 | REVERSAL | Reversal | 45.29 | 45.47 | 44.57 | 44.39 |
MON | 115.72 | 115.8 | 116.09 | 115.7 | 116.03 | 115.57 | LONG | ML Below Open | 116.26 | 116.49 | 115.34 | 115.11 |
MCO | 115.36 | 114.71 | 115.91 | 114.47 | 115.13 | 114.29 | LONG | Above ML1 | 115.55 | 115.97 | 113.87 | 113.45 |
MOS | 27.1 | 26.97 | 27.26 | 26.89 | 27.18 | 26.76 | LONG | ML Above Open | 27.39 | 27.6 | 26.55 | 26.34 |
MYL | 37.08 | 37.18 | 37.22 | 36.6 | 37.43 | 36.93 | SHORT | MS Below Open | 37.68 | 37.93 | 36.68 | 36.43 |
NDAQ | 70.12 | 69.58 | 70.21 | 69.13 | 69.85 | 69.31 | REVERSAL | Reversal Above ML1 | 70.12 | 70.39 | 69.04 | 68.77 |
NOV | 35.63 | 36.06 | 36.18 | 35.54 | 36.5 | 35.62 | SHORT | MS Below Open | 36.94 | 37.38 | 35.18 | 34.74 |
NAVI | 16.01 | 15.13 | 16.13 | 15.09 | 15.42 | 14.84 | LONG | Above ML3 | 15.71 | 16 | 14.55 | 14.26 |
NTAP | 40.31 | 39.93 | 40.4 | 39.8 | 40.19 | 39.67 | LONG | Above ML1 | 40.45 | 40.71 | 39.41 | 39.15 |
NFX | 34.9 | 34.68 | 35.34 | 34.59 | 35.2 | 34.16 | LONG | ML Above Open | 35.72 | 36.24 | 33.64 | 33.12 |
NEM | 33.67 | 33.58 | 34.13 | 33.36 | 33.92 | 33.24 | LONG | ML Above Open | 34.26 | 34.6 | 32.9 | 32.56 |
NWSA | 12.94 | 12.45 | 13.01 | 12.43 | 12.52 | 12.38 | LONG | Above ML3 | 12.59 | 12.66 | 12.31 | 12.24 |
NEE | 130.87 | 131.08 | 131.44 | 129.22 | 131.6 | 130.56 | SHORT | MS Below Open | 132.12 | 132.64 | 130.04 | 129.52 |
NLSN | 41.13 | 41.76 | 41.93 | 41.12 | 42.01 | 41.51 | SHORT | Below MS2 | 42.26 | 42.51 | 41.26 | 41.01 |
NKE | 56.4 | 55.96 | 56.69 | 55.88 | 56.22 | 55.7 | LONG | Above ML1 | 56.48 | 56.74 | 55.44 | 55.18 |
NI | 24.12 | 24.15 | 24.16 | 24.01 | 24.25 | 24.05 | SHORT | MS Below Open | 24.35 | 24.45 | 23.95 | 23.85 |
JWN | 47.87 | 46.93 | 48.42 | 46.93 | 47.39 | 46.47 | LONG | Above ML2 | 47.85 | 48.31 | 46.01 | 45.55 |
NTRS | 87.45 | 86.31 | 87.62 | 85.85 | 86.79 | 85.83 | LONG | Above ML2 | 87.27 | 87.75 | 85.35 | 84.87 |
NOC | 244.85 | 243.86 | 245.95 | 243.51 | 244.73 | 242.99 | LONG | Above ML1 | 245.6 | 246.47 | 242.12 | 241.25 |
NRG | 17.24 | 18.01 | 18.02 | 17.2 | 18.24 | 17.78 | SHORT | Below MS3 | 18.47 | 18.7 | 17.55 | 17.32 |
NVDA | 101.26 | 100.15 | 101.45 | 99.41 | 100.95 | 99.35 | LONG | Above ML1 | 101.75 | 102.55 | 98.55 | 97.75 |
ORLY | 263 | 260 | 263.81 | 258.51 | 262 | 258 | LONG | Above ML1 | 264 | 266 | 256 | 254 |
OKE | 53.79 | 54.03 | 54.48 | 53.71 | 54.47 | 53.59 | LONG | ML Below Open | 54.91 | 55.35 | 53.15 | 52.71 |
ORCL | 44.53 | 44.26 | 44.63 | 44.17 | 44.44 | 44.08 | LONG | Above ML1 | 44.62 | 44.8 | 43.9 | 43.72 |
PCAR | 65.88 | 65 | 66.08 | 64.49 | 65.35 | 64.65 | REVERSAL | Reversal Above ML1 | 65.7 | 66.05 | 64.3 | 63.95 |
PDCO | 44.27 | 43.87 | 44.4 | 43.63 | 44.07 | 43.67 | REVERSAL | Reversal Above ML1 | 44.27 | 44.47 | 43.47 | 43.27 |
PAYX | 58.65 | 58.39 | 58.73 | 58.18 | 58.68 | 58.1 | LONG | ML Above Open | 58.97 | 59.26 | 57.81 | 57.52 |
PYPL | 43.69 | 43.32 | 43.8 | 43.26 | 43.54 | 43.1 | LONG | Above ML1 | 43.76 | 43.98 | 42.88 | 42.66 |
PNR | 62.8 | 62.5 | 63.01 | 62.5 | 62.93 | 62.07 | LONG | ML Above Open | 63.36 | 63.79 | 61.64 | 61.21 |
PEP | 113.59 | 113.52 | 113.97 | 113.39 | 113.88 | 113.16 | LONG | ML Above Open | 114.24 | 114.6 | 112.8 | 112.44 |
PKI | 57.24 | 57.59 | 57.59 | 56.97 | 58.02 | 57.16 | SHORT | MS Below Open | 58.45 | 58.88 | 56.73 | 56.3 |
PRGO | 66.76 | 66.71 | 67.36 | 66.04 | 67.17 | 66.25 | REVERSAL | Reversal | 67.63 | 68.09 | 65.79 | 65.33 |
PFE | 33.74 | 33.63 | 33.87 | 33.48 | 33.76 | 33.5 | REVERSAL | Reversal | 33.89 | 34.02 | 33.37 | 33.24 |
PCG | 67.15 | 67.37 | 67.37 | 66.71 | 67.59 | 67.15 | SHORT | Below MS1 | 67.81 | 68.03 | 66.93 | 66.71 |
PSX | 75.75 | 75.5 | 76.37 | 75.33 | 75.91 | 75.09 | LONG | ML Above Open | 76.32 | 76.73 | 74.68 | 74.27 |
PNW | 85.32 | 85.47 | 85.54 | 84.52 | 85.87 | 85.07 | SHORT | MS Below Open | 86.27 | 86.67 | 84.67 | 84.27 |
PBI | 13.17 | 13.16 | 13.25 | 13.01 | 13.25 | 13.07 | SHORT | Reversal | 13.34 | 13.43 | 12.98 | 12.89 |
PNC | 118.83 | 117.68 | 119.19 | 116.7 | 118.63 | 116.73 | REVERSAL | Reversal Above ML1 | 119.58 | 120.53 | 115.78 | 114.83 |
PPG | 106.37 | 105.63 | 106.61 | 104.36 | 106.11 | 105.15 | REVERSAL | Reversal Above ML1 | 106.59 | 107.07 | 104.67 | 104.19 |
PPL | 37.8 | 37.76 | 37.86 | 37.42 | 37.92 | 37.6 | SHORT | MS Above Open | 38.08 | 38.24 | 37.44 | 37.28 |
PCLN | 1760.8 | 1764.27 | 1771.86 | 1760.24 | 1770.81 | 1757.73 | LONG | ML Below Open | 1777.35 | 1783.89 | 1751.19 | 1744.65 |
PFG | 62.92 | 62.49 | 63.23 | 62.27 | 62.9 | 62.08 | LONG | Above ML1 | 63.31 | 63.72 | 61.67 | 61.26 |
PGR | 39.41 | 38.93 | 39.52 | 38.85 | 39.12 | 38.74 | LONG | Above ML2 | 39.31 | 39.5 | 38.55 | 38.36 |
PLD | 54.53 | 54.44 | 54.57 | 53.76 | 54.75 | 54.13 | SHORT | MS Above Open | 55.06 | 55.37 | 53.82 | 53.51 |
PRU | 105.84 | 105 | 106.25 | 104.45 | 105.61 | 104.39 | LONG | Above ML1 | 106.22 | 106.83 | 103.78 | 103.17 |
PEG | 44.37 | 44.52 | 44.55 | 44.1 | 44.85 | 44.19 | SHORT | MS Below Open | 45.18 | 45.51 | 43.86 | 43.53 |
PSA | 229.4 | 230.24 | 230.4 | 228.18 | 231.37 | 229.11 | SHORT | MS Below Open | 232.5 | 233.63 | 227.98 | 226.85 |
PVH | 101.41 | 100.02 | 101.56 | 99.82 | 100.64 | 99.4 | LONG | Above ML2 | 101.26 | 101.88 | 98.78 | 98.16 |
QRVO | 71.03 | 70.61 | 71.34 | 70 | 71.17 | 70.05 | REVERSAL | Reversal | 71.73 | 72.29 | 69.49 | 68.93 |
RRC | 27.61 | 27.41 | 27.92 | 27.2 | 27.76 | 27.06 | LONG | ML Above Open | 28.11 | 28.46 | 26.71 | 26.36 |
RTN | 154 | 152.91 | 154.53 | 152.71 | 153.44 | 152.38 | LONG | Above ML2 | 153.97 | 154.5 | 151.85 | 151.32 |
RHT | 87.42 | 87.33 | 87.83 | 86.38 | 87.73 | 86.93 | REVERSAL | Reversal | 88.13 | 88.53 | 86.53 | 86.13 |
RF | 13.64 | 13.51 | 13.67 | 13.42 | 13.65 | 13.37 | LONG | ML Above Open | 13.79 | 13.93 | 13.23 | 13.09 |
RAI | 63.79 | 63.68 | 63.95 | 63.67 | 63.82 | 63.54 | LONG | ML Above Open | 63.96 | 64.1 | 63.4 | 63.26 |
RHI | 45.91 | 45.37 | 45.93 | 45.08 | 45.64 | 45.1 | REVERSAL | Reversal Above ML1 | 45.91 | 46.18 | 44.83 | 44.56 |
ROK | 153.82 | 150.43 | 154.15 | 149.88 | 151.68 | 149.18 | LONG | Above ML2 | 152.93 | 154.18 | 147.93 | 146.68 |
COL | 99.59 | 98.19 | 99.85 | 97.68 | 98.65 | 97.73 | REVERSAL | Reversal Above ML1 | 99.11 | 99.57 | 97.27 | 96.81 |
ROP | 208.84 | 207.4 | 209.8 | 206.99 | 208.34 | 206.46 | LONG | Above ML1 | 209.28 | 210.22 | 205.52 | 204.58 |
ROST | 64.66 | 63.79 | 65 | 63.79 | 64.06 | 63.52 | LONG | Above ML3 | 64.33 | 64.6 | 63.25 | 62.98 |
CRM | 84.05 | 83.95 | 84.36 | 83.46 | 84.33 | 83.57 | REVERSAL | Reversal | 84.71 | 85.09 | 83.19 | 82.81 |
SCG | 66.04 | 66.52 | 66.52 | 65.72 | 66.8 | 66.24 | SHORT | Below MS1 | 67.08 | 67.36 | 65.96 | 65.68 |
SLB | 76.51 | 76.49 | 77.34 | 76.13 | 77.18 | 75.8 | LONG | ML Above Open | 77.87 | 78.56 | 75.11 | 74.42 |
SEE | 43.99 | 43.66 | 44.15 | 43.54 | 43.9 | 43.42 | LONG | Above ML1 | 44.14 | 44.38 | 43.18 | 42.94 |
SIG | 67.41 | 66.64 | 67.57 | 66.3 | 67.13 | 66.15 | LONG | Above ML1 | 67.62 | 68.11 | 65.66 | 65.17 |
SPG | 174.73 | 174.76 | 174.97 | 173.13 | 175.7 | 173.82 | SHORT | MS Below Open | 176.64 | 177.58 | 172.88 | 171.94 |
SWKS | 101.63 | 99.5 | 101.88 | 99.35 | 100.18 | 98.82 | LONG | Above ML3 | 100.86 | 101.54 | 98.14 | 97.46 |
SJM | 127.46 | 127.53 | 128.09 | 126.94 | 127.99 | 127.07 | REVERSAL | Reversal | 128.45 | 128.91 | 126.61 | 126.15 |
SNA | 173.13 | 165.36 | 173.98 | 165.36 | 166.59 | 164.13 | LONG | Above ML3 | 167.82 | 169.05 | 162.9 | 161.67 |
SO | 49.77 | 49.61 | 49.78 | 49.29 | 49.79 | 49.43 | SHORT | MS Above Open | 49.97 | 50.15 | 49.25 | 49.07 |
LUV | 55.95 | 54.92 | 56.13 | 54.92 | 55.25 | 54.59 | LONG | Above ML3 | 55.58 | 55.91 | 54.26 | 53.93 |
SWN | 7.46 | 7.37 | 7.57 | 7.31 | 7.51 | 7.23 | LONG | ML Above Open | 7.65 | 7.79 | 7.09 | 6.95 |
SPLS | 9.74 | 9.65 | 9.84 | 9.62 | 9.73 | 9.57 | LONG | Above ML1 | 9.81 | 9.89 | 9.49 | 9.41 |
STT | 78.32 | 78.56 | 78.68 | 77.52 | 79.08 | 78.04 | SHORT | MS Below Open | 79.6 | 80.12 | 77.52 | 77 |
SYK | 132.76 | 131.81 | 133.03 | 131.2 | 132.29 | 131.33 | REVERSAL | Reversal Above ML1 | 132.77 | 133.25 | 130.85 | 130.37 |
STI | 55.49 | 54.66 | 55.73 | 54.51 | 55.08 | 54.24 | LONG | Above ML1 | 55.5 | 55.92 | 53.82 | 53.4 |
SYMC | 30.5 | 30.62 | 30.62 | 30.35 | 30.8 | 30.44 | SHORT | MS Below Open | 30.98 | 31.16 | 30.26 | 30.08 |
SYY | 52.45 | 52.12 | 52.56 | 52 | 52.33 | 51.91 | LONG | Above ML1 | 52.54 | 52.75 | 51.7 | 51.49 |
TGT | 54.64 | 54.21 | 54.88 | 54.11 | 54.5 | 53.92 | LONG | Above ML1 | 54.79 | 55.08 | 53.63 | 53.34 |
TEL | 74.12 | 73.51 | 74.34 | 73.14 | 73.9 | 73.12 | LONG | Above ML1 | 74.29 | 74.68 | 72.73 | 72.34 |
TGNA | 26.11 | 25.89 | 26.25 | 25.86 | 26.04 | 25.74 | LONG | Above ML1 | 26.19 | 26.34 | 25.59 | 25.44 |
TDC | 31.94 | 31.45 | 32.13 | 31.23 | 31.62 | 31.28 | REVERSAL | Reversal Above ML1 | 31.79 | 31.96 | 31.11 | 30.94 |
TSO | 76.39 | 75.59 | 77.09 | 75.46 | 76.39 | 74.79 | LONG | Above ML1 | 77.19 | 77.99 | 73.99 | 73.19 |
TXN | 80.76 | 79.72 | 80.89 | 79.51 | 80.2 | 79.24 | LONG | Above ML2 | 80.68 | 81.16 | 78.76 | 78.28 |
TXT | 45.91 | 45.98 | 46.28 | 45.36 | 46.39 | 45.57 | SHORT | MS Below Open | 46.8 | 47.21 | 45.16 | 44.75 |
HSY | 108.8 | 108.74 | 109.09 | 108.09 | 109.25 | 108.23 | SHORT | MS Above Open | 109.76 | 110.27 | 107.72 | 107.21 |
TWX | 100 | 99.94 | 100.45 | 99.66 | 100.14 | 99.74 | REVERSAL | Reversal | 100.34 | 100.54 | 99.54 | 99.34 |
TJX | 78.17 | 77 | 78.33 | 77.16 | 77.29 | 76.71 | LONG | Above ML3 | 77.58 | 77.87 | 76.42 | 76.13 |
TMK | 76 | 75.41 | 76.74 | 75.11 | 75.81 | 75.01 | LONG | Above ML1 | 76.21 | 76.61 | 74.61 | 74.21 |
TSS | 53.64 | 53.75 | 53.75 | 53.14 | 54.09 | 53.41 | SHORT | MS Below Open | 54.43 | 54.77 | 53.07 | 52.73 |
RIG | 11.38 | 11.28 | 11.59 | 11.18 | 11.46 | 11.1 | LONG | ML Above Open | 11.64 | 11.82 | 10.92 | 10.74 |
TRIP | 42.71 | 42.28 | 43 | 42.15 | 42.64 | 41.92 | LONG | Above ML1 | 43 | 43.36 | 41.56 | 41.2 |
FOXA | 31.07 | 30.59 | 31.16 | 30.39 | 30.8 | 30.38 | LONG | Above ML2 | 31.01 | 31.22 | 30.17 | 29.96 |
TSN | 65.04 | 64.67 | 65.45 | 64.6 | 65 | 64.34 | LONG | Above ML1 | 65.33 | 65.66 | 64.01 | 63.68 |
UDR | 36.26 | 36.47 | 36.48 | 36.08 | 36.64 | 36.3 | SHORT | Below MS1 | 36.81 | 36.98 | 36.13 | 35.96 |
USB | 50.68 | 49.79 | 50.9 | 49.76 | 50.11 | 49.47 | LONG | Above ML2 | 50.43 | 50.75 | 49.15 | 48.83 |
UA | 18.11 | 17.97 | 18.18 | 17.8 | 18.15 | 17.79 | LONG | ML Above Open | 18.33 | 18.51 | 17.61 | 17.43 |
UNH | 171.54 | 169.52 | 172.19 | 168.37 | 170.4 | 168.64 | REVERSAL | Reversal Above ML1 | 171.28 | 172.16 | 167.76 | 166.88 |
UPS | 105.53 | 104.75 | 105.74 | 104.57 | 105.14 | 104.36 | LONG | Above ML2 | 105.53 | 105.92 | 103.97 | 103.58 |
UTX | 113.94 | 112.96 | 114.31 | 112.81 | 113.48 | 112.44 | LONG | Above ML1 | 114 | 114.52 | 111.92 | 111.4 |
UHS | 119.13 | 120 | 120 | 116.85 | 120.66 | 119.34 | SHORT | Below MS1 | 121.32 | 121.98 | 118.68 | 118.02 |
UNM | 45.76 | 45.33 | 45.98 | 45.14 | 45.65 | 45.01 | LONG | Above ML1 | 45.97 | 46.29 | 44.69 | 44.37 |
URBN | 23.49 | 23.29 | 23.78 | 23.28 | 23.55 | 23.03 | LONG | ML Above Open | 23.81 | 24.07 | 22.77 | 22.51 |
VFC | 56.44 | 55.73 | 56.59 | 55.68 | 56.02 | 55.44 | LONG | Above ML2 | 56.31 | 56.6 | 55.15 | 54.86 |
VLO | 64.1 | 63.68 | 64.71 | 63.56 | 64.11 | 63.25 | LONG | ML Above Open | 64.54 | 64.97 | 62.82 | 62.39 |
VAR | 89.32 | 88.7 | 89.5 | 88.12 | 89.06 | 88.34 | REVERSAL | Reversal Above ML1 | 89.42 | 89.78 | 87.98 | 87.62 |
VTR | 65.95 | 66.37 | 66.4 | 65.63 | 66.7 | 66.04 | SHORT | Below MS1 | 67.03 | 67.36 | 65.71 | 65.38 |
VRSN | 88.71 | 89.27 | 89.3 | 88.1 | 89.73 | 88.81 | SHORT | Below MS1 | 90.19 | 90.65 | 88.35 | 87.89 |
VRSK | 81.37 | 81.1 | 81.62 | 81.01 | 81.42 | 80.78 | LONG | ML Above Open | 81.74 | 82.06 | 80.46 | 80.14 |
VRTX | 117.26 | 115.2 | 117.99 | 114.13 | 116.22 | 114.18 | REVERSAL | Reversal Above ML1 | 117.24 | 118.26 | 113.16 | 112.14 |
VNO | 101.57 | 102.35 | 102.35 | 100.97 | 102.9 | 101.8 | SHORT | Below MS1 | 103.45 | 104 | 101.25 | 100.7 |
VMC | 119.83 | 117.98 | 120.52 | 117.76 | 118.92 | 117.04 | LONG | Above ML1 | 119.86 | 120.8 | 116.1 | 115.16 |
WMT | 74.8 | 74.14 | 75.11 | 74.11 | 74.39 | 73.89 | LONG | Above ML2 | 74.64 | 74.89 | 73.64 | 73.39 |
WBA | 84.14 | 83.73 | 84.66 | 83.49 | 84.12 | 83.34 | LONG | Above ML1 | 84.51 | 84.9 | 82.95 | 82.56 |
ANTM | 168.07 | 166.93 | 169.44 | 166.35 | 167.79 | 166.07 | LONG | Above ML1 | 168.65 | 169.51 | 165.21 | 164.35 |
WFC | 53.5 | 52.72 | 53.59 | 52.43 | 53.12 | 52.32 | LONG | Above ML1 | 53.52 | 53.92 | 51.92 | 51.52 |
HCN | 74.07 | 73.76 | 74.11 | 73.59 | 74.06 | 73.46 | LONG | Above ML1 | 74.36 | 74.66 | 73.16 | 72.86 |
WDC | 84.41 | 83.38 | 84.59 | 83.23 | 84.07 | 82.69 | LONG | Above ML1 | 84.76 | 85.45 | 82 | 81.31 |
WU | 19.99 | 19.85 | 20.03 | 19.82 | 19.96 | 19.74 | LONG | Above ML1 | 20.07 | 20.18 | 19.63 | 19.52 |
WHR | 171.64 | 170.34 | 172.52 | 169.89 | 171.32 | 169.36 | LONG | Above ML1 | 172.3 | 173.28 | 168.38 | 167.4 |
WMB | 30.26 | 30.27 | 30.5 | 30.04 | 30.49 | 30.05 | REVERSAL | Reversal | 30.71 | 30.93 | 29.83 | 29.61 |
WLTW | 129.86 | 128.71 | 130.33 | 128.07 | 129.2 | 128.22 | REVERSAL | Reversal Above ML1 | 129.69 | 130.18 | 127.73 | 127.24 |
WEC | 59.77 | 60.31 | 60.31 | 59.61 | 60.59 | 60.03 | SHORT | Below MS1 | 60.87 | 61.15 | 59.75 | 59.47 |
WYNN | 116.15 | 115.67 | 116.7 | 115.4 | 116.51 | 114.83 | LONG | ML Above Open | 117.35 | 118.19 | 113.99 | 113.15 |
XRX | 6.97 | 6.97 | 7.02 | 6.9 | 7.02 | 6.92 | SHORT | Reversal | 7.07 | 7.12 | 6.87 | 6.82 |
XLNX | 57.71 | 57.12 | 57.82 | 56.95 | 57.45 | 56.79 | LONG | Above ML1 | 57.78 | 58.11 | 56.46 | 56.13 |
YHOO | 47.67 | 47.25 | 47.84 | 47.07 | 47.56 | 46.94 | LONG | Above ML1 | 47.87 | 48.18 | 46.63 | 46.32 |
YUM | 65.04 | 64.7 | 65.23 | 64.66 | 64.97 | 64.43 | LONG | Above ML1 | 65.24 | 65.51 | 64.16 | 63.89 |
ZBH | 121.85 | 120.33 | 122.25 | 119.46 | 120.85 | 119.81 | REVERSAL | Reversal Above ML1 | 121.37 | 121.89 | 119.29 | 118.77 |
ZION | 41.08 | 40.3 | 41.2 | 40.17 | 40.66 | 39.94 | LONG | Above ML2 | 41.02 | 41.38 | 39.58 | 39.22 |